Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-10-01 00:00:00.000 275 33835.36 355.39 17144.84 37932.26 2020-10-01 00:00:01.000 275 33835.35 355.38 17144.86 88888.00 2020-10-01 00:00:02.000 275 33835.38 355.32 17144.86 88888.00 2020-10-01 00:00:03.000 275 33835.47 355.27 17144.87 88888.00 2020-10-01 00:00:04.000 275 33835.50 355.22 17144.87 88888.00 2020-10-01 00:00:05.000 275 33835.52 355.19 17144.90 37932.26 2020-10-01 00:00:06.000 275 33835.55 355.16 17144.94 88888.00 2020-10-01 00:00:07.000 275 33835.58 355.12 17144.92 88888.00 2020-10-01 00:00:08.000 275 33835.65 355.09 17144.90 88888.00 2020-10-01 00:00:09.000 275 33835.70 355.06 17144.90 88888.00 2020-10-01 00:00:10.000 275 33835.69 355.03 17144.86 37932.52 2020-10-01 00:00:11.000 275 33835.73 355.07 17144.85 88888.00 2020-10-01 00:00:12.000 275 33835.80 355.01 17144.90 88888.00 2020-10-01 00:00:13.000 275 33835.92 354.97 17144.95 88888.00 2020-10-01 00:00:14.000 275 33836.01 354.90 17144.92 88888.00 2020-10-01 00:00:15.000 275 33836.02 354.87 17144.88 37932.78 2020-10-01 00:00:16.000 275 33836.12 354.85 17144.84 88888.00 2020-10-01 00:00:17.000 275 33836.12 354.93 17144.82 88888.00 2020-10-01 00:00:18.000 275 33836.12 354.96 17144.85 88888.00 2020-10-01 00:00:19.000 275 33836.11 354.93 17144.86 88888.00 2020-10-01 00:00:20.000 275 33836.05 354.98 17144.87 37932.93 2020-10-01 00:00:21.000 275 33835.94 354.97 17144.89 88888.00 2020-10-01 00:00:22.000 275 33835.86 354.98 17144.94 88888.00 2020-10-01 00:00:23.000 275 33835.77 354.99 17144.94 88888.00 2020-10-01 00:00:24.000 275 33835.67 355.00 17144.96 88888.00 2020-10-01 00:00:25.000 275 33835.64 355.01 17144.97 37932.76 2020-10-01 00:00:26.000 275 33835.62 355.08 17144.98 88888.00 2020-10-01 00:00:27.000 275 33835.55 355.04 17144.97 88888.00 2020-10-01 00:00:28.000 275 33835.51 355.02 17144.95 88888.00 2020-10-01 00:00:29.000 275 33835.52 355.01 17144.97 88888.00 2020-10-01 00:00:30.000 275 33835.51 355.00 17144.96 37932.32 2020-10-01 00:00:31.000 275 33835.49 355.00 17144.95 88888.00 2020-10-01 00:00:32.000 275 33835.52 354.99 17144.94 88888.00 2020-10-01 00:00:33.000 275 33835.58 355.03 17144.95 88888.00 2020-10-01 00:00:34.000 275 33835.60 355.06 17144.94 88888.00 2020-10-01 00:00:35.000 275 33835.61 355.05 17144.91 37932.40 2020-10-01 00:00:36.000 275 33835.64 355.02 17144.89 88888.00 2020-10-01 00:00:37.000 275 33835.68 354.98 17144.91 88888.00 2020-10-01 00:00:38.000 275 33835.69 354.99 17144.89 88888.00 2020-10-01 00:00:39.000 275 33835.68 354.99 17144.91 88888.00 2020-10-01 00:00:40.000 275 33835.74 354.98 17144.96 37932.49 2020-10-01 00:00:41.000 275 33835.74 354.98 17144.92 88888.00 2020-10-01 00:00:42.000 275 33835.78 354.96 17144.93 88888.00 2020-10-01 00:00:43.000 275 33835.80 354.90 17144.93 88888.00 2020-10-01 00:00:44.000 275 33835.82 354.91 17144.93 88888.00 2020-10-01 00:00:45.000 275 33835.80 354.93 17144.93 37932.60 2020-10-01 00:00:46.000 275 33835.84 354.91 17144.89 88888.00 2020-10-01 00:00:47.000 275 33835.90 354.91 17144.87 88888.00 2020-10-01 00:00:48.000 275 33835.93 354.89 17144.86 88888.00 2020-10-01 00:00:49.000 275 33835.94 354.87 17144.89 88888.00 2020-10-01 00:00:50.000 275 33835.97 354.82 17144.92 37932.58 2020-10-01 00:00:51.000 275 33836.00 354.79 17144.89 88888.00 2020-10-01 00:00:52.000 275 33836.06 354.78 17144.89 88888.00 2020-10-01 00:00:53.000 275 33836.12 354.75 17144.87 88888.00 2020-10-01 00:00:54.000 275 33836.18 354.71 17144.83 88888.00 2020-10-01 00:00:55.000 275 33836.23 354.70 17144.81 37932.89 2020-10-01 00:00:56.000 275 33836.26 354.68 17144.81 88888.00 2020-10-01 00:00:57.000 275 33836.27 354.65 17144.85 88888.00 2020-10-01 00:00:58.000 275 33836.21 354.63 17144.85 88888.00 2020-10-01 00:00:59.000 275 33836.13 354.61 17144.88 88888.00 2020-10-01 00:01:00.000 275 33836.08 354.62 17144.89 37932.93 2020-10-01 00:01:01.000 275 33836.07 354.68 17144.89 88888.00 2020-10-01 00:01:02.000 275 33836.06 354.69 17144.87 88888.00 2020-10-01 00:01:03.000 275 33836.04 354.73 17144.88 88888.00 2020-10-01 00:01:04.000 275 33835.99 354.72 17144.87 88888.00 2020-10-01 00:01:05.000 275 33835.96 354.67 17144.88 37932.83 2020-10-01 00:01:06.000 275 33835.93 354.72 17144.89 88888.00 2020-10-01 00:01:07.000 275 33835.92 354.75 17144.88 88888.00 2020-10-01 00:01:08.000 275 33835.90 354.70 17144.82 88888.00 2020-10-01 00:01:09.000 275 33835.92 354.68 17144.83 88888.00 2020-10-01 00:01:10.000 275 33835.94 354.70 17144.85 37932.66 2020-10-01 00:01:11.000 275 33835.95 354.71 17144.85 88888.00 2020-10-01 00:01:12.000 275 33835.98 354.72 17144.87 88888.00 2020-10-01 00:01:13.000 275 33835.97 354.67 17144.91 88888.00 2020-10-01 00:01:14.000 275 33835.97 354.64 17144.89 88888.00 2020-10-01 00:01:15.000 275 33836.01 354.56 17144.85 37932.66 2020-10-01 00:01:16.000 275 33836.02 354.55 17144.87 88888.00 2020-10-01 00:01:17.000 275 33836.00 354.53 17144.86 88888.00 2020-10-01 00:01:18.000 275 33836.06 354.54 17144.88 88888.00 2020-10-01 00:01:19.000 275 33836.07 354.58 17144.82 88888.00 2020-10-01 00:01:20.000 275 33836.08 354.56 17144.80 37932.76 2020-10-01 00:01:21.000 275 33836.11 354.51 17144.81 88888.00 2020-10-01 00:01:22.000 275 33836.20 354.50 17144.83 88888.00 2020-10-01 00:01:23.000 275 33836.31 354.50 17144.82 88888.00 2020-10-01 00:01:24.000 275 33836.38 354.48 17144.85 88888.00 2020-10-01 00:01:25.000 275 33836.38 354.47 17144.86 37933.09 2020-10-01 00:01:26.000 275 33836.37 354.49 17144.87 88888.00 2020-10-01 00:01:27.000 275 33836.40 354.49 17144.85 88888.00 2020-10-01 00:01:28.000 275 33836.35 354.48 17144.84 88888.00 2020-10-01 00:01:29.000 275 33836.29 354.45 17144.83 88888.00 2020-10-01 00:01:30.000 275 33836.31 354.46 17144.82 37933.16 2020-10-01 00:01:31.000 275 33836.30 354.49 17144.80 88888.00 2020-10-01 00:01:32.000 275 33836.27 354.55 17144.81 88888.00 2020-10-01 00:01:33.000 275 33836.27 354.54 17144.84 88888.00 2020-10-01 00:01:34.000 275 33836.24 354.53 17144.87 88888.00 2020-10-01 00:01:35.000 275 33836.22 354.54 17144.87 37933.04 2020-10-01 00:01:36.000 275 33836.25 354.51 17144.88 88888.00 2020-10-01 00:01:37.000 275 33836.20 354.49 17144.87 88888.00 2020-10-01 00:01:38.000 275 33836.18 354.47 17144.85 88888.00 2020-10-01 00:01:39.000 275 33836.18 354.47 17144.86 88888.00 2020-10-01 00:01:40.000 275 33836.15 354.45 17144.87 37932.89 2020-10-01 00:01:41.000 275 33836.10 354.44 17144.88 88888.00 2020-10-01 00:01:42.000 275 33836.11 354.45 17144.90 88888.00 2020-10-01 00:01:43.000 275 33836.08 354.44 17144.91 88888.00 2020-10-01 00:01:44.000 275 33836.05 354.45 17144.93 88888.00 2020-10-01 00:01:45.000 275 33836.03 354.45 17144.90 37932.87 2020-10-01 00:01:46.000 275 33836.03 354.45 17144.89 88888.00 2020-10-01 00:01:47.000 275 33836.06 354.49 17144.88 88888.00 2020-10-01 00:01:48.000 275 33836.08 354.47 17144.85 88888.00 2020-10-01 00:01:49.000 275 33836.14 354.44 17144.87 88888.00 2020-10-01 00:01:50.000 275 33836.20 354.48 17144.89 37932.85 2020-10-01 00:01:51.000 275 33836.23 354.47 17144.83 88888.00 2020-10-01 00:01:52.000 275 33836.21 354.47 17144.84 88888.00 2020-10-01 00:01:53.000 275 33836.22 354.49 17144.88 88888.00 2020-10-01 00:01:54.000 275 33836.26 354.51 17144.85 88888.00 2020-10-01 00:01:55.000 275 33836.25 354.54 17144.88 37933.04 2020-10-01 00:01:56.000 275 33836.24 354.55 17144.91 88888.00 2020-10-01 00:01:57.000 275 33836.25 354.56 17144.90 88888.00 2020-10-01 00:01:58.000 275 33836.21 354.59 17144.87 88888.00 2020-10-01 00:01:59.000 275 33836.17 354.65 17144.90 88888.00 2020-10-01 00:02:00.000 275 33836.16 354.63 17144.89 37933.02 2020-10-01 00:02:01.000 275 33836.14 354.64 17144.90 88888.00 2020-10-01 00:02:02.000 275 33836.13 354.64 17144.90 88888.00 2020-10-01 00:02:03.000 275 33836.12 354.62 17144.88 88888.00 2020-10-01 00:02:04.000 275 33836.13 354.63 17144.88 88888.00 2020-10-01 00:02:05.000 275 33836.11 354.61 17144.91 37932.93 2020-10-01 00:02:06.000 275 33836.12 354.65 17144.96 88888.00 2020-10-01 00:02:07.000 275 33836.11 354.62 17144.89 88888.00 2020-10-01 00:02:08.000 275 33836.06 354.61 17144.86 88888.00 2020-10-01 00:02:09.000 275 33836.05 354.58 17144.82 88888.00 2020-10-01 00:02:10.000 275 33836.06 354.58 17144.87 37932.99 2020-10-01 00:02:11.000 275 33836.07 354.57 17144.90 88888.00 2020-10-01 00:02:12.000 275 33836.07 354.58 17144.90 88888.00 2020-10-01 00:02:13.000 275 33836.07 354.54 17144.87 88888.00 2020-10-01 00:02:14.000 275 33836.11 354.52 17144.87 88888.00 2020-10-01 00:02:15.000 275 33836.15 354.49 17144.91 37932.85 2020-10-01 00:02:16.000 275 33836.16 354.49 17144.90 88888.00 2020-10-01 00:02:17.000 275 33836.17 354.47 17144.90 88888.00 2020-10-01 00:02:18.000 275 33836.23 354.46 17144.90 88888.00 2020-10-01 00:02:19.000 275 33836.27 354.43 17144.91 88888.00 2020-10-01 00:02:20.000 275 33836.32 354.34 17144.89 37933.03 2020-10-01 00:02:21.000 275 33836.40 354.33 17144.88 88888.00 2020-10-01 00:02:22.000 275 33836.42 354.33 17144.86 88888.00 2020-10-01 00:02:23.000 275 33836.44 354.32 17144.84 88888.00 2020-10-01 00:02:24.000 275 33836.43 354.30 17144.82 88888.00 2020-10-01 00:02:25.000 275 33836.45 354.28 17144.83 37933.10 2020-10-01 00:02:26.000 275 33836.43 354.33 17144.81 88888.00 2020-10-01 00:02:27.000 275 33836.48 354.31 17144.80 88888.00 2020-10-01 00:02:28.000 275 33836.50 354.31 17144.80 88888.00 2020-10-01 00:02:29.000 275 33836.50 354.26 17144.80 88888.00 2020-10-01 00:02:30.000 275 33836.53 354.23 17144.82 37933.25 2020-10-01 00:02:31.000 275 33836.48 354.25 17144.82 88888.00 2020-10-01 00:02:32.000 275 33836.44 354.26 17144.82 88888.00 2020-10-01 00:02:33.000 275 33836.39 354.29 17144.84 88888.00 2020-10-01 00:02:34.000 275 33836.39 354.33 17144.78 88888.00 2020-10-01 00:02:35.000 275 33836.36 354.34 17144.78 37933.21 2020-10-01 00:02:36.000 275 33836.31 354.35 17144.79 88888.00 2020-10-01 00:02:37.000 275 33836.25 354.38 17144.79 88888.00 2020-10-01 00:02:38.000 275 33836.26 354.43 17144.82 88888.00 2020-10-01 00:02:39.000 275 33836.20 354.47 17144.84 88888.00 2020-10-01 00:02:40.000 275 33836.18 354.44 17144.87 37933.01 2020-10-01 00:02:41.000 275 33836.16 354.42 17144.82 88888.00 2020-10-01 00:02:42.000 275 33836.20 354.37 17144.81 88888.00 2020-10-01 00:02:43.000 275 33836.21 354.38 17144.85 88888.00 2020-10-01 00:02:44.000 275 33836.16 354.38 17144.86 88888.00 2020-10-01 00:02:45.000 275 33836.14 354.43 17144.83 37932.97 2020-10-01 00:02:46.000 275 33836.14 354.44 17144.84 88888.00 2020-10-01 00:02:47.000 275 33836.13 354.40 17144.85 88888.00 2020-10-01 00:02:48.000 275 33836.12 354.43 17144.79 88888.00 2020-10-01 00:02:49.000 275 33836.12 354.42 17144.78 88888.00 2020-10-01 00:02:50.000 275 33836.12 354.42 17144.79 37932.92 2020-10-01 00:02:51.000 275 33836.10 354.41 17144.80 88888.00 2020-10-01 00:02:52.000 275 33836.09 354.40 17144.80 88888.00 2020-10-01 00:02:53.000 275 33836.08 354.40 17144.79 88888.00 2020-10-01 00:02:54.000 275 33836.13 354.41 17144.82 88888.00 2020-10-01 00:02:55.000 275 33836.15 354.41 17144.85 37932.94 2020-10-01 00:02:56.000 275 33836.14 354.34 17144.83 88888.00 2020-10-01 00:02:57.000 275 33836.13 354.34 17144.81 88888.00 2020-10-01 00:02:58.000 275 33836.17 354.33 17144.82 88888.00 2020-10-01 00:02:59.000 275 33836.20 354.33 17144.80 88888.00 2020-10-01 00:03:00.000 275 33836.21 354.34 17144.79 37932.99 2020-10-01 00:03:01.000 275 33836.21 354.33 17144.80 88888.00 2020-10-01 00:03:02.000 275 33836.21 354.32 17144.80 88888.00 2020-10-01 00:03:03.000 275 33836.21 354.34 17144.82 88888.00 2020-10-01 00:03:04.000 275 33836.23 354.33 17144.83 88888.00 2020-10-01 00:03:05.000 275 33836.24 354.28 17144.81 37933.01 2020-10-01 00:03:06.000 275 33836.24 354.26 17144.77 88888.00 2020-10-01 00:03:07.000 275 33836.26 354.26 17144.79 88888.00 2020-10-01 00:03:08.000 275 33836.23 354.25 17144.81 88888.00 2020-10-01 00:03:09.000 275 33836.23 354.23 17144.77 88888.00 2020-10-01 00:03:10.000 275 33836.28 354.23 17144.78 37933.01 2020-10-01 00:03:11.000 275 33836.30 354.24 17144.82 88888.00 2020-10-01 00:03:12.000 275 33836.31 354.25 17144.80 88888.00 2020-10-01 00:03:13.000 275 33836.36 354.23 17144.77 88888.00 2020-10-01 00:03:14.000 275 33836.35 354.20 17144.81 88888.00 2020-10-01 00:03:15.000 275 33836.31 354.18 17144.80 37933.10 2020-10-01 00:03:16.000 275 33836.31 354.16 17144.74 88888.00 2020-10-01 00:03:17.000 275 33836.28 354.15 17144.76 88888.00 2020-10-01 00:03:18.000 275 33836.25 354.17 17144.77 88888.00 2020-10-01 00:03:19.000 275 33836.19 354.17 17144.80 88888.00 2020-10-01 00:03:20.000 275 33836.18 354.15 17144.85 37933.06 2020-10-01 00:03:21.000 275 33836.17 354.13 17144.84 88888.00 2020-10-01 00:03:22.000 275 33836.14 354.16 17144.82 88888.00 2020-10-01 00:03:23.000 275 33836.10 354.16 17144.80 88888.00 2020-10-01 00:03:24.000 275 33836.10 354.17 17144.80 88888.00 2020-10-01 00:03:25.000 275 33836.04 354.18 17144.83 37932.93 2020-10-01 00:03:26.000 275 33836.01 354.15 17144.83 88888.00 2020-10-01 00:03:27.000 275 33836.02 354.17 17144.82 88888.00 2020-10-01 00:03:28.000 275 33835.99 354.20 17144.79 88888.00 2020-10-01 00:03:29.000 275 33835.93 354.22 17144.83 88888.00 2020-10-01 00:03:30.000 275 33835.95 354.26 17144.83 37932.78 2020-10-01 00:03:31.000 275 33835.90 354.24 17144.83 88888.00 2020-10-01 00:03:32.000 275 33835.86 354.27 17144.80 88888.00 2020-10-01 00:03:33.000 275 33835.80 354.28 17144.81 88888.00 2020-10-01 00:03:34.000 275 33835.77 354.32 17144.83 88888.00 2020-10-01 00:03:35.000 275 33835.75 354.31 17144.83 37932.75 2020-10-01 00:03:36.000 275 33835.73 354.29 17144.86 88888.00 2020-10-01 00:03:37.000 275 33835.72 354.32 17144.87 88888.00 2020-10-01 00:03:38.000 275 33835.73 354.33 17144.87 88888.00 2020-10-01 00:03:39.000 275 33835.72 354.38 17144.85 88888.00 2020-10-01 00:03:40.000 275 33835.73 354.39 17144.84 37932.65 2020-10-01 00:03:41.000 275 33835.73 354.38 17144.86 88888.00 2020-10-01 00:03:42.000 275 33835.68 354.37 17144.88 88888.00 2020-10-01 00:03:43.000 275 33835.66 354.38 17144.86 88888.00 2020-10-01 00:03:44.000 275 33835.65 354.38 17144.87 88888.00 2020-10-01 00:03:45.000 275 33835.71 354.36 17144.86 37932.60 2020-10-01 00:03:46.000 275 33835.74 354.36 17144.88 88888.00 2020-10-01 00:03:47.000 275 33835.71 354.34 17144.85 88888.00 2020-10-01 00:03:48.000 275 33835.72 354.35 17144.85 88888.00 2020-10-01 00:03:49.000 275 33835.70 354.35 17144.87 88888.00 2020-10-01 00:03:50.000 275 33835.71 354.33 17144.87 37932.58 2020-10-01 00:03:51.000 275 33835.69 354.39 17144.90 88888.00 2020-10-01 00:03:52.000 275 33835.68 354.41 17144.91 88888.00 2020-10-01 00:03:53.000 275 33835.67 354.36 17144.90 88888.00 2020-10-01 00:03:54.000 275 33835.70 354.32 17144.90 88888.00 2020-10-01 00:03:55.000 275 33835.73 354.31 17144.90 37932.57 2020-10-01 00:03:56.000 275 33835.72 354.30 17144.89 88888.00 2020-10-01 00:03:57.000 275 33835.77 354.34 17144.87 88888.00 2020-10-01 00:03:58.000 275 33835.79 354.32 17144.84 88888.00 2020-10-01 00:03:59.000 275 33835.79 354.33 17144.87 88888.00 2020-10-01 00:04:00.000 275 33835.79 354.31 17144.88 37932.65 2020-10-01 00:04:01.000 275 33835.79 354.31 17144.87 88888.00 2020-10-01 00:04:02.000 275 33835.79 354.31 17144.87 88888.00 2020-10-01 00:04:03.000 275 33835.77 354.27 17144.85 88888.00 2020-10-01 00:04:04.000 275 33835.79 354.29 17144.86 88888.00 2020-10-01 00:04:05.000 275 33835.80 354.28 17144.86 37932.61 2020-10-01 00:04:06.000 275 33835.85 354.28 17144.86 88888.00 2020-10-01 00:04:07.000 275 33835.85 354.24 17144.82 88888.00 2020-10-01 00:04:08.000 275 33835.85 354.25 17144.88 88888.00 2020-10-01 00:04:09.000 275 33835.83 354.21 17144.86 88888.00 2020-10-01 00:04:10.000 275 33835.82 354.21 17144.87 37932.68 2020-10-01 00:04:11.000 275 33835.87 354.19 17144.88 88888.00 2020-10-01 00:04:12.000 275 33835.86 354.22 17144.89 88888.00 2020-10-01 00:04:13.000 275 33835.84 354.19 17144.90 88888.00 2020-10-01 00:04:14.000 275 33835.82 354.17 17144.89 88888.00 2020-10-01 00:04:15.000 275 33835.83 354.18 17144.87 37932.58 2020-10-01 00:04:16.000 275 33835.83 354.18 17144.84 88888.00 2020-10-01 00:04:17.000 275 33835.82 354.19 17144.81 88888.00 2020-10-01 00:04:18.000 275 33835.82 354.22 17144.84 88888.00 2020-10-01 00:04:19.000 275 33835.82 354.24 17144.85 88888.00 2020-10-01 00:04:20.000 275 33835.83 354.28 17144.86 37932.72 2020-10-01 00:04:21.000 275 33835.82 354.23 17144.85 88888.00 2020-10-01 00:04:22.000 275 33835.80 354.20 17144.86 88888.00 2020-10-01 00:04:23.000 275 33835.80 354.24 17144.90 88888.00 2020-10-01 00:04:24.000 275 33835.75 354.23 17144.89 88888.00 2020-10-01 00:04:25.000 275 33835.67 354.25 17144.89 37932.62 2020-10-01 00:04:26.000 275 33835.71 354.24 17144.89 88888.00 2020-10-01 00:04:27.000 275 33835.70 354.19 17144.85 88888.00 2020-10-01 00:04:28.000 275 33835.63 354.18 17144.85 88888.00 2020-10-01 00:04:29.000 275 33835.58 354.17 17144.85 88888.00 2020-10-01 00:04:30.000 275 33835.60 354.16 17144.87 37932.56 2020-10-01 00:04:31.000 275 33835.57 354.17 17144.88 88888.00 2020-10-01 00:04:32.000 275 33835.62 354.17 17144.90 88888.00 2020-10-01 00:04:33.000 275 33835.63 354.16 17144.89 88888.00 2020-10-01 00:04:34.000 275 33835.58 354.18 17144.94 88888.00 2020-10-01 00:04:35.000 275 33835.57 354.17 17144.95 37932.51 2020-10-01 00:04:36.000 275 33835.56 354.16 17144.93 88888.00 2020-10-01 00:04:37.000 275 33835.58 354.18 17144.92 88888.00 2020-10-01 00:04:38.000 275 33835.59 354.19 17144.92 88888.00 2020-10-01 00:04:39.000 275 33835.55 354.22 17144.92 88888.00 2020-10-01 00:04:40.000 275 33835.57 354.23 17144.95 37932.47 2020-10-01 00:04:41.000 275 33835.60 354.08 17144.94 88888.00 2020-10-01 00:04:42.000 275 33835.57 354.04 17144.96 88888.00 2020-10-01 00:04:43.000 275 33835.60 353.98 17144.94 88888.00 2020-10-01 00:04:44.000 275 33835.59 353.97 17144.95 88888.00 2020-10-01 00:04:45.000 275 33835.56 353.96 17144.97 37932.44 2020-10-01 00:04:46.000 275 33835.53 353.95 17144.92 88888.00 2020-10-01 00:04:47.000 275 33835.55 353.92 17144.93 88888.00 2020-10-01 00:04:48.000 275 33835.57 353.91 17144.95 88888.00 2020-10-01 00:04:49.000 275 33835.59 353.95 17144.95 88888.00 2020-10-01 00:04:50.000 275 33835.54 353.96 17144.91 37932.45 2020-10-01 00:04:51.000 275 33835.49 354.00 17144.86 88888.00 2020-10-01 00:04:52.000 275 33835.51 354.01 17144.90 88888.00 2020-10-01 00:04:53.000 275 33835.50 354.02 17144.92 88888.00 2020-10-01 00:04:54.000 275 33835.54 354.06 17144.92 88888.00 2020-10-01 00:04:55.000 275 33835.54 354.08 17144.95 37932.46 2020-10-01 00:04:56.000 275 33835.52 354.03 17144.92 88888.00 2020-10-01 00:04:57.000 275 33835.49 354.00 17144.89 88888.00 2020-10-01 00:04:58.000 275 33835.49 353.98 17144.92 88888.00 2020-10-01 00:04:59.000 275 33835.46 354.01 17144.96 88888.00 2020-10-01 00:05:00.000 275 33835.49 353.99 17144.98 37932.35 2020-10-01 00:05:01.000 275 33835.48 353.93 17144.99 88888.00 2020-10-01 00:05:02.000 275 33835.47 353.93 17144.96 88888.00 2020-10-01 00:05:03.000 275 33835.43 353.90 17144.95 88888.00 2020-10-01 00:05:04.000 275 33835.40 353.89 17144.89 88888.00 2020-10-01 00:05:05.000 275 33835.38 353.89 17144.90 37932.31 2020-10-01 00:05:06.000 275 33835.37 353.88 17144.93 88888.00 2020-10-01 00:05:07.000 275 33835.31 353.94 17144.93 88888.00 2020-10-01 00:05:08.000 275 33835.28 353.97 17144.89 88888.00 2020-10-01 00:05:09.000 275 33835.25 353.97 17144.90 88888.00 2020-10-01 00:05:10.000 275 33835.29 353.99 17144.96 37932.21 2020-10-01 00:05:11.000 275 33835.27 354.01 17144.96 88888.00 2020-10-01 00:05:12.000 275 33835.25 354.00 17144.96 88888.00 2020-10-01 00:05:13.000 275 33835.22 354.08 17144.93 88888.00 2020-10-01 00:05:14.000 275 33835.20 354.05 17144.94 88888.00 2020-10-01 00:05:15.000 275 33835.15 354.08 17144.97 37932.12 2020-10-01 00:05:16.000 275 33835.13 354.12 17144.95 88888.00 2020-10-01 00:05:17.000 275 33835.16 354.11 17144.94 88888.00 2020-10-01 00:05:18.000 275 33835.17 354.05 17144.92 88888.00 2020-10-01 00:05:19.000 275 33835.15 354.09 17144.96 88888.00 2020-10-01 00:05:20.000 275 33835.15 354.10 17144.95 37932.05 2020-10-01 00:05:21.000 275 33835.14 354.08 17144.93 88888.00 2020-10-01 00:05:22.000 275 33835.16 354.12 17144.90 88888.00 2020-10-01 00:05:23.000 275 33835.15 354.12 17144.96 88888.00 2020-10-01 00:05:24.000 275 33835.13 354.15 17144.97 88888.00 2020-10-01 00:05:25.000 275 33835.15 354.13 17144.96 37932.03 2020-10-01 00:05:26.000 275 33835.16 354.14 17144.96 88888.00 2020-10-01 00:05:27.000 275 33835.14 354.14 17144.99 88888.00 2020-10-01 00:05:28.000 275 33835.13 354.08 17144.98 88888.00 2020-10-01 00:05:29.000 275 33835.13 354.09 17144.98 88888.00 2020-10-01 00:05:30.000 275 33835.14 354.15 17144.97 37932.01 2020-10-01 00:05:31.000 275 33835.13 354.18 17144.97 88888.00 2020-10-01 00:05:32.000 275 33835.13 354.16 17144.97 88888.00 2020-10-01 00:05:33.000 275 33835.13 354.16 17144.98 88888.00 2020-10-01 00:05:34.000 275 33835.14 354.16 17144.99 88888.00 2020-10-01 00:05:35.000 275 33835.10 354.17 17144.98 37931.98 2020-10-01 00:05:36.000 275 33835.13 354.17 17145.00 88888.00 2020-10-01 00:05:37.000 275 33835.15 354.15 17144.98 88888.00 2020-10-01 00:05:38.000 275 33835.14 354.14 17144.97 88888.00 2020-10-01 00:05:39.000 275 33835.16 354.12 17144.95 88888.00 2020-10-01 00:05:40.000 275 33835.17 354.12 17144.92 37932.06 2020-10-01 00:05:41.000 275 33835.18 354.11 17144.94 88888.00 2020-10-01 00:05:42.000 275 33835.21 354.14 17144.99 88888.00 2020-10-01 00:05:43.000 275 33835.24 354.12 17145.01 88888.00 2020-10-01 00:05:44.000 275 33835.24 354.10 17145.05 88888.00 2020-10-01 00:05:45.000 275 33835.27 354.11 17145.07 37932.03 2020-10-01 00:05:46.000 275 33835.25 354.12 17145.06 88888.00 2020-10-01 00:05:47.000 275 33835.23 354.11 17145.03 88888.00 2020-10-01 00:05:48.000 275 33835.22 354.10 17145.03 88888.00 2020-10-01 00:05:49.000 275 33835.23 354.05 17145.04 88888.00 2020-10-01 00:05:50.000 275 33835.25 354.03 17145.01 37932.11 2020-10-01 00:05:51.000 275 33835.21 353.99 17144.99 88888.00 2020-10-01 00:05:52.000 275 33835.20 353.97 17145.00 88888.00 2020-10-01 00:05:53.000 275 33835.20 353.96 17145.02 88888.00 2020-10-01 00:05:54.000 275 33835.16 353.93 17145.04 88888.00 2020-10-01 00:05:55.000 275 33835.17 353.93 17145.02 37932.05 2020-10-01 00:05:56.000 275 33835.15 353.96 17145.02 88888.00 2020-10-01 00:05:57.000 275 33835.11 353.98 17145.02 88888.00 2020-10-01 00:05:58.000 275 33835.08 353.96 17145.02 88888.00 2020-10-01 00:05:59.000 275 33835.03 353.95 17145.01 88888.00 2020-10-01 00:06:00.000 275 33835.05 354.00 17144.99 37932.01 2020-10-01 00:06:01.000 275 33835.08 354.03 17144.98 88888.00 2020-10-01 00:06:02.000 275 33835.07 353.98 17145.01 88888.00 2020-10-01 00:06:03.000 275 33835.06 353.95 17145.00 88888.00 2020-10-01 00:06:04.000 275 33835.03 353.94 17144.95 88888.00 2020-10-01 00:06:05.000 275 33835.05 353.95 17144.98 37932.04 2020-10-01 00:06:06.000 275 33835.07 353.94 17145.00 88888.00 2020-10-01 00:06:07.000 275 33835.03 353.91 17145.00 88888.00 2020-10-01 00:06:08.000 275 33834.99 353.93 17144.99 88888.00 2020-10-01 00:06:09.000 275 33834.99 353.95 17145.00 88888.00 2020-10-01 00:06:10.000 275 33835.00 354.02 17145.01 37931.87 2020-10-01 00:06:11.000 275 33835.00 354.02 17145.02 88888.00 2020-10-01 00:06:12.000 275 33834.95 353.99 17145.00 88888.00 2020-10-01 00:06:13.000 275 33834.94 353.96 17145.03 88888.00 2020-10-01 00:06:14.000 275 33834.93 353.98 17145.00 88888.00 2020-10-01 00:06:15.000 275 33834.89 353.97 17144.95 37931.90 2020-10-01 00:06:16.000 275 33834.91 353.98 17144.99 88888.00 2020-10-01 00:06:17.000 275 33834.93 353.98 17145.03 88888.00 2020-10-01 00:06:18.000 275 33834.93 353.98 17145.03 88888.00 2020-10-01 00:06:19.000 275 33834.92 353.96 17145.06 88888.00 2020-10-01 00:06:20.000 275 33834.91 353.92 17145.04 37931.81 2020-10-01 00:06:21.000 275 33834.90 353.90 17145.00 88888.00 2020-10-01 00:06:22.000 275 33834.92 353.91 17144.97 88888.00 2020-10-01 00:06:23.000 275 33834.93 353.90 17144.97 88888.00 2020-10-01 00:06:24.000 275 33834.89 353.88 17144.99 88888.00 2020-10-01 00:06:25.000 275 33834.84 353.93 17144.96 37931.76 2020-10-01 00:06:26.000 275 33834.80 353.96 17145.00 88888.00 2020-10-01 00:06:27.000 275 33834.78 353.93 17145.00 88888.00 2020-10-01 00:06:28.000 275 33834.74 353.88 17144.98 88888.00 2020-10-01 00:06:29.000 275 33834.76 353.89 17144.99 88888.00 2020-10-01 00:06:30.000 275 33834.80 353.90 17144.99 37931.78 2020-10-01 00:06:31.000 275 33834.81 353.91 17145.03 88888.00 2020-10-01 00:06:32.000 275 33834.80 353.89 17145.02 88888.00 2020-10-01 00:06:33.000 275 33834.80 353.84 17144.98 88888.00 2020-10-01 00:06:34.000 275 33834.81 353.80 17145.01 88888.00 2020-10-01 00:06:35.000 275 33834.80 353.79 17144.99 37931.73 2020-10-01 00:06:36.000 275 33834.82 353.79 17145.02 88888.00 2020-10-01 00:06:37.000 275 33834.79 353.81 17144.98 88888.00 2020-10-01 00:06:38.000 275 33834.74 353.79 17144.96 88888.00 2020-10-01 00:06:39.000 275 33834.75 353.78 17144.96 88888.00 2020-10-01 00:06:40.000 275 33834.76 353.76 17144.96 37931.69 2020-10-01 00:06:41.000 275 33834.77 353.71 17144.98 88888.00 2020-10-01 00:06:42.000 275 33834.76 353.69 17144.99 88888.00 2020-10-01 00:06:43.000 275 33834.73 353.69 17145.01 88888.00 2020-10-01 00:06:44.000 275 33834.73 353.69 17144.98 88888.00 2020-10-01 00:06:45.000 275 33834.77 353.65 17144.95 37931.64 2020-10-01 00:06:46.000 275 33834.77 353.60 17145.01 88888.00 2020-10-01 00:06:47.000 275 33834.78 353.58 17145.07 88888.00 2020-10-01 00:06:48.000 275 33834.82 353.56 17145.04 88888.00 2020-10-01 00:06:49.000 275 33834.84 353.57 17145.04 88888.00 2020-10-01 00:06:50.000 275 33834.83 353.57 17145.04 37931.77 2020-10-01 00:06:51.000 275 33834.82 353.53 17145.04 88888.00 2020-10-01 00:06:52.000 275 33834.85 353.54 17144.99 88888.00 2020-10-01 00:06:53.000 275 33834.83 353.54 17144.99 88888.00 2020-10-01 00:06:54.000 275 33834.83 353.47 17145.02 88888.00 2020-10-01 00:06:55.000 275 33834.83 353.43 17145.01 37931.78 2020-10-01 00:06:56.000 275 33834.87 353.39 17145.01 88888.00 2020-10-01 00:06:57.000 275 33834.90 353.37 17145.01 88888.00 2020-10-01 00:06:58.000 275 33834.87 353.40 17144.98 88888.00 2020-10-01 00:06:59.000 275 33834.90 353.40 17144.99 88888.00 2020-10-01 00:07:00.000 275 33834.93 353.37 17145.01 37931.75 2020-10-01 00:07:01.000 275 33834.90 353.36 17144.98 88888.00 2020-10-01 00:07:02.000 275 33834.87 353.37 17144.99 88888.00 2020-10-01 00:07:03.000 275 33834.87 353.34 17144.98 88888.00 2020-10-01 00:07:04.000 275 33834.84 353.34 17144.99 88888.00 2020-10-01 00:07:05.000 275 33834.82 353.38 17145.01 37931.84 2020-10-01 00:07:06.000 275 33834.78 353.39 17145.05 88888.00 2020-10-01 00:07:07.000 275 33834.72 353.38 17145.05 88888.00 2020-10-01 00:07:08.000 275 33834.72 353.45 17145.04 88888.00 2020-10-01 00:07:09.000 275 33834.67 353.48 17145.01 88888.00 2020-10-01 00:07:10.000 275 33834.60 353.52 17144.99 37931.65 2020-10-01 00:07:11.000 275 33834.49 353.56 17145.00 88888.00 2020-10-01 00:07:12.000 275 33834.45 353.60 17145.02 88888.00 2020-10-01 00:07:13.000 275 33834.38 353.61 17145.04 88888.00 2020-10-01 00:07:14.000 275 33834.36 353.64 17145.06 88888.00 2020-10-01 00:07:15.000 275 33834.30 353.66 17145.07 37931.46 2020-10-01 00:07:16.000 275 33834.23 353.72 17145.07 88888.00 2020-10-01 00:07:17.000 275 33834.16 353.73 17145.03 88888.00 2020-10-01 00:07:18.000 275 33834.11 353.75 17145.05 88888.00 2020-10-01 00:07:19.000 275 33834.10 353.74 17145.06 88888.00 2020-10-01 00:07:20.000 275 33834.07 353.76 17145.07 37931.20 2020-10-01 00:07:21.000 275 33834.04 353.73 17145.07 88888.00 2020-10-01 00:07:22.000 275 33834.05 353.77 17145.09 88888.00 2020-10-01 00:07:23.000 275 33834.06 353.77 17145.07 88888.00 2020-10-01 00:07:24.000 275 33834.07 353.82 17145.04 88888.00 2020-10-01 00:07:25.000 275 33834.09 353.84 17145.03 37931.14 2020-10-01 00:07:26.000 275 33834.11 353.82 17145.06 88888.00 2020-10-01 00:07:27.000 275 33834.06 353.83 17145.08 88888.00 2020-10-01 00:07:28.000 275 33834.05 353.82 17145.08 88888.00 2020-10-01 00:07:29.000 275 33834.11 353.79 17145.06 88888.00 2020-10-01 00:07:30.000 275 33834.15 353.81 17145.06 37931.21 2020-10-01 00:07:31.000 275 33834.18 353.82 17145.02 88888.00 2020-10-01 00:07:32.000 275 33834.23 353.80 17145.06 88888.00 2020-10-01 00:07:33.000 275 33834.25 353.79 17145.05 88888.00 2020-10-01 00:07:34.000 275 33834.30 353.78 17145.05 88888.00 2020-10-01 00:07:35.000 275 33834.32 353.72 17145.06 37931.23 2020-10-01 00:07:36.000 275 33834.31 353.64 17145.09 88888.00 2020-10-01 00:07:37.000 275 33834.32 353.58 17145.07 88888.00 2020-10-01 00:07:38.000 275 33834.37 353.61 17145.05 88888.00 2020-10-01 00:07:39.000 275 33834.42 353.57 17145.02 88888.00 2020-10-01 00:07:40.000 275 33834.43 353.54 17145.03 37931.43 2020-10-01 00:07:41.000 275 33834.41 353.51 17145.04 88888.00 2020-10-01 00:07:42.000 275 33834.46 353.48 17145.03 88888.00 2020-10-01 00:07:43.000 275 33834.48 353.49 17145.05 88888.00 2020-10-01 00:07:44.000 275 33834.52 353.49 17145.02 88888.00 2020-10-01 00:07:45.000 275 33834.53 353.47 17145.04 37931.58 2020-10-01 00:07:46.000 275 33834.53 353.42 17145.04 88888.00 2020-10-01 00:07:47.000 275 33834.50 353.39 17145.01 88888.00 2020-10-01 00:07:48.000 275 33834.51 353.33 17145.01 88888.00 2020-10-01 00:07:49.000 275 33834.53 353.33 17145.03 88888.00 2020-10-01 00:07:50.000 275 33834.53 353.35 17145.01 37931.54 2020-10-01 00:07:51.000 275 33834.54 353.36 17145.01 88888.00 2020-10-01 00:07:52.000 275 33834.51 353.35 17145.00 88888.00 2020-10-01 00:07:53.000 275 33834.49 353.34 17144.97 88888.00 2020-10-01 00:07:54.000 275 33834.43 353.34 17144.98 88888.00 2020-10-01 00:07:55.000 275 33834.41 353.34 17145.01 37931.51 2020-10-01 00:07:56.000 275 33834.39 353.33 17144.99 88888.00 2020-10-01 00:07:57.000 275 33834.38 353.31 17144.98 88888.00 2020-10-01 00:07:58.000 275 33834.33 353.31 17145.00 88888.00 2020-10-01 00:07:59.000 275 33834.28 353.31 17145.02 88888.00 2020-10-01 00:08:00.000 275 33834.24 353.31 17145.01 37931.40 2020-10-01 00:08:01.000 275 33834.23 353.33 17144.99 88888.00 2020-10-01 00:08:02.000 275 33834.23 353.35 17145.02 88888.00 2020-10-01 00:08:03.000 275 33834.24 353.37 17145.00 88888.00 2020-10-01 00:08:04.000 275 33834.21 353.36 17145.02 88888.00 2020-10-01 00:08:05.000 275 33834.19 353.34 17145.04 37931.17 2020-10-01 00:08:06.000 275 33834.17 353.35 17145.02 88888.00 2020-10-01 00:08:07.000 275 33834.17 353.34 17145.05 88888.00 2020-10-01 00:08:08.000 275 33834.17 353.32 17145.03 88888.00 2020-10-01 00:08:09.000 275 33834.17 353.33 17145.03 88888.00 2020-10-01 00:08:10.000 275 33834.19 353.36 17145.05 37931.19 2020-10-01 00:08:11.000 275 33834.16 353.34 17145.05 88888.00 2020-10-01 00:08:12.000 275 33834.15 353.34 17145.01 88888.00 2020-10-01 00:08:13.000 275 33834.15 353.37 17145.04 88888.00 2020-10-01 00:08:14.000 275 33834.20 353.36 17145.04 88888.00 2020-10-01 00:08:15.000 275 33834.19 353.32 17145.01 37931.15 2020-10-01 00:08:16.000 275 33834.17 353.29 17145.02 88888.00 2020-10-01 00:08:17.000 275 33834.20 353.31 17145.06 88888.00 2020-10-01 00:08:18.000 275 33834.21 353.32 17145.09 88888.00 2020-10-01 00:08:19.000 275 33834.21 353.29 17145.07 88888.00 2020-10-01 00:08:20.000 275 33834.17 353.28 17145.06 37931.30 2020-10-01 00:08:21.000 275 33834.20 353.30 17145.07 88888.00 2020-10-01 00:08:22.000 275 33834.23 353.36 17145.09 88888.00 2020-10-01 00:08:23.000 275 33834.20 353.32 17145.14 88888.00 2020-10-01 00:08:24.000 275 33834.18 353.29 17145.16 88888.00 2020-10-01 00:08:25.000 275 33834.16 353.31 17145.13 37931.19 2020-10-01 00:08:26.000 275 33834.20 353.33 17145.07 88888.00 2020-10-01 00:08:27.000 275 33834.17 353.30 17145.07 88888.00 2020-10-01 00:08:28.000 275 33834.15 353.30 17145.07 88888.00 2020-10-01 00:08:29.000 275 33834.16 353.28 17145.08 88888.00 2020-10-01 00:08:30.000 275 33834.16 353.26 17145.09 37931.32 2020-10-01 00:08:31.000 275 33834.15 353.21 17145.05 88888.00 2020-10-01 00:08:32.000 275 33834.16 353.23 17145.04 88888.00 2020-10-01 00:08:33.000 275 33834.14 353.23 17145.02 88888.00 2020-10-01 00:08:34.000 275 33834.08 353.20 17145.01 88888.00 2020-10-01 00:08:35.000 275 33834.09 353.16 17145.01 37931.21 2020-10-01 00:08:36.000 275 33834.12 353.21 17145.06 88888.00 2020-10-01 00:08:37.000 275 33834.11 353.24 17145.03 88888.00 2020-10-01 00:08:38.000 275 33834.16 353.27 17145.01 88888.00 2020-10-01 00:08:39.000 275 33834.17 353.23 17145.01 88888.00 2020-10-01 00:08:40.000 275 33834.15 353.24 17145.03 37931.21 2020-10-01 00:08:41.000 275 33834.10 353.20 17144.99 88888.00 2020-10-01 00:08:42.000 275 33834.11 353.17 17144.98 88888.00 2020-10-01 00:08:43.000 275 33834.10 353.18 17145.01 88888.00 2020-10-01 00:08:44.000 275 33834.07 353.20 17145.03 88888.00 2020-10-01 00:08:45.000 275 33834.10 353.21 17144.99 37931.17 2020-10-01 00:08:46.000 275 33834.08 353.18 17144.99 88888.00 2020-10-01 00:08:47.000 275 33834.07 353.20 17144.99 88888.00 2020-10-01 00:08:48.000 275 33834.12 353.21 17145.02 88888.00 2020-10-01 00:08:49.000 275 33834.16 353.15 17145.04 88888.00 2020-10-01 00:08:50.000 275 33834.12 353.13 17145.05 37931.25 2020-10-01 00:08:51.000 275 33834.10 353.16 17145.06 88888.00 2020-10-01 00:08:52.000 275 33834.11 353.15 17145.09 88888.00 2020-10-01 00:08:53.000 275 33834.10 353.14 17145.11 88888.00 2020-10-01 00:08:54.000 275 33834.13 353.19 17145.08 88888.00 2020-10-01 00:08:55.000 275 33834.15 353.18 17145.07 37931.25 2020-10-01 00:08:56.000 275 33834.14 353.18 17145.09 88888.00 2020-10-01 00:08:57.000 275 33834.10 353.17 17145.08 88888.00 2020-10-01 00:08:58.000 275 33834.10 353.17 17145.04 88888.00 2020-10-01 00:08:59.000 275 33834.11 353.17 17145.02 88888.00 2020-10-01 00:09:00.000 275 33834.15 353.18 17145.03 37931.17 2020-10-01 00:09:01.000 275 33834.13 353.18 17145.03 88888.00 2020-10-01 00:09:02.000 275 33834.14 353.17 17145.01 88888.00 2020-10-01 00:09:03.000 275 33834.17 353.15 17145.02 88888.00 2020-10-01 00:09:04.000 275 33834.18 353.13 17145.05 88888.00 2020-10-01 00:09:05.000 275 33834.14 353.11 17145.10 37931.12 2020-10-01 00:09:06.000 275 33834.16 353.09 17145.09 88888.00 2020-10-01 00:09:07.000 275 33834.17 353.06 17145.04 88888.00 2020-10-01 00:09:08.000 275 33834.14 353.07 17145.07 88888.00 2020-10-01 00:09:09.000 275 33834.15 353.10 17145.07 88888.00 2020-10-01 00:09:10.000 275 33834.21 353.09 17145.07 37931.16 2020-10-01 00:09:11.000 275 33834.17 353.05 17145.06 88888.00 2020-10-01 00:09:12.000 275 33834.14 353.02 17145.04 88888.00 2020-10-01 00:09:13.000 275 33834.17 353.05 17145.04 88888.00 2020-10-01 00:09:14.000 275 33834.14 353.06 17145.05 88888.00 2020-10-01 00:09:15.000 275 33834.11 353.04 17145.03 37931.16 2020-10-01 00:09:16.000 275 33834.14 353.02 17145.06 88888.00 2020-10-01 00:09:17.000 275 33834.12 353.02 17145.07 88888.00 2020-10-01 00:09:18.000 275 33834.12 353.04 17145.06 88888.00 2020-10-01 00:09:19.000 275 33834.11 353.03 17145.03 88888.00 2020-10-01 00:09:20.000 275 33834.10 353.05 17145.04 37931.21 2020-10-01 00:09:21.000 275 33834.05 353.08 17145.01 88888.00 2020-10-01 00:09:22.000 275 33834.05 353.03 17145.01 88888.00 2020-10-01 00:09:23.000 275 33834.08 353.02 17145.04 88888.00 2020-10-01 00:09:24.000 275 33834.12 353.03 17145.02 88888.00 2020-10-01 00:09:25.000 275 33834.12 353.02 17145.01 37931.24 2020-10-01 00:09:26.000 275 33834.09 353.06 17145.02 88888.00 2020-10-01 00:09:27.000 275 33834.05 353.07 17145.05 88888.00 2020-10-01 00:09:28.000 275 33834.10 353.06 17145.04 88888.00 2020-10-01 00:09:29.000 275 33834.09 353.11 17145.02 88888.00 2020-10-01 00:09:30.000 275 33834.09 353.10 17145.03 37931.15 2020-10-01 00:09:31.000 275 33834.07 353.05 17145.02 88888.00 2020-10-01 00:09:32.000 275 33834.06 353.03 17145.02 88888.00 2020-10-01 00:09:33.000 275 33834.03 353.05 17145.06 88888.00 2020-10-01 00:09:34.000 275 33834.00 353.04 17145.04 88888.00 2020-10-01 00:09:35.000 275 33833.98 353.01 17145.02 37931.05 2020-10-01 00:09:36.000 275 33833.99 353.02 17145.03 88888.00 2020-10-01 00:09:37.000 275 33833.97 353.02 17145.05 88888.00 2020-10-01 00:09:38.000 275 33833.97 353.01 17145.03 88888.00 2020-10-01 00:09:39.000 275 33833.96 353.00 17145.01 88888.00 2020-10-01 00:09:40.000 275 33833.99 352.99 17145.05 37931.05 2020-10-01 00:09:41.000 275 33833.98 353.01 17145.09 88888.00 2020-10-01 00:09:42.000 275 33834.00 353.05 17145.11 88888.00 2020-10-01 00:09:43.000 275 33834.02 353.06 17145.10 88888.00 2020-10-01 00:09:44.000 275 33834.02 353.03 17145.07 88888.00 2020-10-01 00:09:45.000 275 33833.97 352.99 17145.02 37931.08 2020-10-01 00:09:46.000 275 33833.98 352.96 17145.00 88888.00 2020-10-01 00:09:47.000 275 33833.96 352.98 17145.03 88888.00 2020-10-01 00:09:48.000 275 33833.97 352.99 17145.05 88888.00 2020-10-01 00:09:49.000 275 33834.01 353.01 17145.07 88888.00 2020-10-01 00:09:50.000 275 33834.02 353.01 17145.08 37930.95 2020-10-01 00:09:51.000 275 33834.01 352.98 17145.08 88888.00 2020-10-01 00:09:52.000 275 33834.07 352.96 17145.12 88888.00 2020-10-01 00:09:53.000 275 33834.04 352.95 17145.12 88888.00 2020-10-01 00:09:54.000 275 33834.05 352.92 17145.12 88888.00 2020-10-01 00:09:55.000 275 33834.08 352.97 17145.15 37931.09 2020-10-01 00:09:56.000 275 33834.08 352.95 17145.12 88888.00 2020-10-01 00:09:57.000 275 33834.10 352.95 17145.10 88888.00 2020-10-01 00:09:58.000 275 33834.07 352.95 17145.10 88888.00 2020-10-01 00:09:59.000 275 33834.06 352.95 17145.09 88888.00 2020-10-01 00:10:00.000 275 33834.06 352.96 17145.07 37931.07 2020-10-01 00:10:01.000 275 33834.06 352.98 17145.07 88888.00 2020-10-01 00:10:02.000 275 33834.06 353.01 17145.03 88888.00 2020-10-01 00:10:03.000 275 33834.03 352.98 17145.06 88888.00 2020-10-01 00:10:04.000 275 33834.06 353.01 17145.11 88888.00 2020-10-01 00:10:05.000 275 33834.11 353.00 17145.13 37931.13 2020-10-01 00:10:06.000 275 33834.10 353.03 17145.11 88888.00 2020-10-01 00:10:07.000 275 33834.02 353.01 17145.07 88888.00 2020-10-01 00:10:08.000 275 33834.03 352.99 17145.08 88888.00 2020-10-01 00:10:09.000 275 33834.01 352.99 17145.08 88888.00 2020-10-01 00:10:10.000 275 33833.98 352.95 17145.08 37931.09 2020-10-01 00:10:11.000 275 33833.99 352.96 17145.06 88888.00 2020-10-01 00:10:12.000 275 33833.98 353.00 17145.08 88888.00 2020-10-01 00:10:13.000 275 33833.96 353.03 17145.07 88888.00 2020-10-01 00:10:14.000 275 33833.96 353.00 17145.10 88888.00 2020-10-01 00:10:15.000 275 33833.95 352.99 17145.09 37931.06 2020-10-01 00:10:16.000 275 33833.93 352.97 17145.07 88888.00 2020-10-01 00:10:17.000 275 33833.92 352.98 17145.08 88888.00 2020-10-01 00:10:18.000 275 33833.92 352.98 17145.08 88888.00 2020-10-01 00:10:19.000 275 33833.92 353.00 17145.07 88888.00 2020-10-01 00:10:20.000 275 33833.94 353.00 17145.05 37930.93 2020-10-01 00:10:21.000 275 33833.95 352.99 17145.05 88888.00 2020-10-01 00:10:22.000 275 33833.94 352.96 17145.05 88888.00 2020-10-01 00:10:23.000 275 33833.92 352.96 17145.03 88888.00 2020-10-01 00:10:24.000 275 33833.93 352.97 17145.06 88888.00 2020-10-01 00:10:25.000 275 33833.96 352.94 17145.05 37930.94 2020-10-01 00:10:26.000 275 33833.96 352.91 17145.07 88888.00 2020-10-01 00:10:27.000 275 33833.95 352.94 17145.03 88888.00 2020-10-01 00:10:28.000 275 33833.96 352.96 17145.06 88888.00 2020-10-01 00:10:29.000 275 33833.96 352.94 17145.01 88888.00 2020-10-01 00:10:30.000 275 33833.92 352.93 17145.05 37931.05 2020-10-01 00:10:31.000 275 33833.93 352.91 17145.05 88888.00 2020-10-01 00:10:32.000 275 33833.97 352.92 17145.08 88888.00 2020-10-01 00:10:33.000 275 33833.96 352.92 17145.07 88888.00 2020-10-01 00:10:34.000 275 33834.00 352.93 17145.07 88888.00 2020-10-01 00:10:35.000 275 33834.01 352.94 17145.04 37931.15 2020-10-01 00:10:36.000 275 33834.01 353.00 17145.03 88888.00 2020-10-01 00:10:37.000 275 33834.03 353.00 17145.03 88888.00 2020-10-01 00:10:38.000 275 33834.01 353.01 17145.00 88888.00 2020-10-01 00:10:39.000 275 33833.97 352.97 17145.00 88888.00 2020-10-01 00:10:40.000 275 33833.96 352.94 17145.02 37931.13 2020-10-01 00:10:41.000 275 33833.94 352.95 17145.06 88888.00 2020-10-01 00:10:42.000 275 33833.99 352.94 17145.07 88888.00 2020-10-01 00:10:43.000 275 33834.02 352.94 17145.05 88888.00 2020-10-01 00:10:44.000 275 33834.02 352.96 17145.10 88888.00 2020-10-01 00:10:45.000 275 33834.03 352.95 17145.01 37931.05 2020-10-01 00:10:46.000 275 33834.04 352.97 17144.98 88888.00 2020-10-01 00:10:47.000 275 33834.01 352.96 17145.02 88888.00 2020-10-01 00:10:48.000 275 33833.94 352.97 17145.00 88888.00 2020-10-01 00:10:49.000 275 33833.93 352.99 17145.01 88888.00 2020-10-01 00:10:50.000 275 33833.91 352.99 17145.01 37930.98 2020-10-01 00:10:51.000 275 33833.89 352.95 17145.06 88888.00 2020-10-01 00:10:52.000 275 33833.88 352.95 17145.13 88888.00 2020-10-01 00:10:53.000 275 33833.89 352.99 17145.09 88888.00 2020-10-01 00:10:54.000 275 33833.89 352.98 17145.10 88888.00 2020-10-01 00:10:55.000 275 33833.89 352.96 17145.11 37930.97 2020-10-01 00:10:56.000 275 33833.94 352.95 17145.11 88888.00 2020-10-01 00:10:57.000 275 33833.94 352.94 17145.05 88888.00 2020-10-01 00:10:58.000 275 33833.94 352.96 17145.06 88888.00 2020-10-01 00:10:59.000 275 33833.99 352.95 17145.09 88888.00 2020-10-01 00:11:00.000 275 33834.00 352.98 17145.08 37931.00 2020-10-01 00:11:01.000 275 33834.01 352.97 17145.11 88888.00 2020-10-01 00:11:02.000 275 33834.02 352.96 17145.11 88888.00 2020-10-01 00:11:03.000 275 33834.02 352.97 17145.08 88888.00 2020-10-01 00:11:04.000 275 33833.98 352.97 17145.05 88888.00 2020-10-01 00:11:05.000 275 33834.01 352.98 17145.02 37931.13 2020-10-01 00:11:06.000 275 33834.02 352.98 17145.02 88888.00 2020-10-01 00:11:07.000 275 33834.04 352.99 17145.02 88888.00 2020-10-01 00:11:08.000 275 33833.99 352.98 17145.03 88888.00 2020-10-01 00:11:09.000 275 33834.00 352.98 17145.02 88888.00 2020-10-01 00:11:10.000 275 33834.04 352.98 17145.02 37931.03 2020-10-01 00:11:11.000 275 33834.00 353.02 17145.03 88888.00 2020-10-01 00:11:12.000 275 33834.02 353.03 17145.02 88888.00 2020-10-01 00:11:13.000 275 33834.04 353.01 17145.04 88888.00 2020-10-01 00:11:14.000 275 33834.02 352.98 17145.03 88888.00 2020-10-01 00:11:15.000 275 33834.05 352.98 17145.01 37931.12 2020-10-01 00:11:16.000 275 33834.07 353.01 17145.00 88888.00 2020-10-01 00:11:17.000 275 33834.05 353.03 17145.02 88888.00 2020-10-01 00:11:18.000 275 33834.09 352.97 17145.00 88888.00 2020-10-01 00:11:19.000 275 33834.11 352.99 17144.97 88888.00 2020-10-01 00:11:20.000 275 33834.10 353.06 17145.00 37931.21 2020-10-01 00:11:21.000 275 33834.06 353.02 17145.00 88888.00 2020-10-01 00:11:22.000 275 33834.09 353.02 17145.01 88888.00 2020-10-01 00:11:23.000 275 33834.13 353.04 17145.04 88888.00 2020-10-01 00:11:24.000 275 33834.16 353.03 17145.00 88888.00 2020-10-01 00:11:25.000 275 33834.16 353.03 17144.98 37931.15 2020-10-01 00:11:26.000 275 33834.13 353.01 17144.99 88888.00 2020-10-01 00:11:27.000 275 33834.15 353.03 17145.03 88888.00 2020-10-01 00:11:28.000 275 33834.19 353.04 17145.00 88888.00 2020-10-01 00:11:29.000 275 33834.15 352.99 17144.99 88888.00 2020-10-01 00:11:30.000 275 33834.11 352.92 17144.97 37931.13 2020-10-01 00:11:31.000 275 33834.11 352.92 17144.95 88888.00 2020-10-01 00:11:32.000 275 33834.14 352.89 17144.93 88888.00 2020-10-01 00:11:33.000 275 33834.10 352.90 17144.95 88888.00 2020-10-01 00:11:34.000 275 33834.08 352.90 17144.96 88888.00 2020-10-01 00:11:35.000 275 33834.11 352.89 17144.99 37931.24 2020-10-01 00:11:36.000 275 33834.08 352.91 17145.01 88888.00 2020-10-01 00:11:37.000 275 33834.04 352.95 17145.04 88888.00 2020-10-01 00:11:38.000 275 33834.02 352.95 17145.07 88888.00 2020-10-01 00:11:39.000 275 33834.04 352.94 17145.05 88888.00 2020-10-01 00:11:40.000 275 33834.06 352.97 17145.04 37931.12 2020-10-01 00:11:41.000 275 33834.07 353.01 17145.03 88888.00 2020-10-01 00:11:42.000 275 33834.04 353.00 17145.03 88888.00 2020-10-01 00:11:43.000 275 33834.07 352.98 17145.04 88888.00 2020-10-01 00:11:44.000 275 33834.09 353.00 17145.01 88888.00 2020-10-01 00:11:45.000 275 33834.05 352.93 17145.02 37931.15 2020-10-01 00:11:46.000 275 33834.03 352.94 17145.03 88888.00 2020-10-01 00:11:47.000 275 33834.04 352.96 17145.02 88888.00 2020-10-01 00:11:48.000 275 33834.07 352.99 17145.02 88888.00 2020-10-01 00:11:49.000 275 33834.11 352.99 17144.97 88888.00 2020-10-01 00:11:50.000 275 33834.11 353.01 17144.98 37931.18 2020-10-01 00:11:51.000 275 33834.12 353.00 17145.00 88888.00 2020-10-01 00:11:52.000 275 33834.15 352.97 17145.02 88888.00 2020-10-01 00:11:53.000 275 33834.17 352.90 17145.07 88888.00 2020-10-01 00:11:54.000 275 33834.18 352.90 17145.08 88888.00 2020-10-01 00:11:55.000 275 33834.20 352.95 17145.04 37931.23 2020-10-01 00:11:56.000 275 33834.19 352.95 17145.00 88888.00 2020-10-01 00:11:57.000 275 33834.20 352.92 17144.99 88888.00 2020-10-01 00:11:58.000 275 33834.21 352.93 17145.00 88888.00 2020-10-01 00:11:59.000 275 33834.23 352.95 17145.02 88888.00 2020-10-01 00:12:00.000 275 33834.22 352.96 17145.05 37931.21 2020-10-01 00:12:01.000 275 33834.23 352.98 17145.05 88888.00 2020-10-01 00:12:02.000 275 33834.24 352.97 17145.05 88888.00 2020-10-01 00:12:03.000 275 33834.28 352.96 17145.04 88888.00 2020-10-01 00:12:04.000 275 33834.27 352.95 17145.03 88888.00 2020-10-01 00:12:05.000 275 33834.24 352.95 17144.99 37931.34 2020-10-01 00:12:06.000 275 33834.24 352.96 17144.98 88888.00 2020-10-01 00:12:07.000 275 33834.25 352.92 17144.99 88888.00 2020-10-01 00:12:08.000 275 33834.23 352.94 17145.01 88888.00 2020-10-01 00:12:09.000 275 33834.23 352.99 17144.99 88888.00 2020-10-01 00:12:10.000 275 33834.26 353.01 17145.01 37931.32 2020-10-01 00:12:11.000 275 33834.24 353.03 17145.00 88888.00 2020-10-01 00:12:12.000 275 33834.19 353.00 17145.00 88888.00 2020-10-01 00:12:13.000 275 33834.16 353.01 17144.98 88888.00 2020-10-01 00:12:14.000 275 33834.17 353.05 17145.02 88888.00 2020-10-01 00:12:15.000 275 33834.16 353.05 17145.01 37931.22 2020-10-01 00:12:16.000 275 33834.20 353.03 17144.98 88888.00 2020-10-01 00:12:17.000 275 33834.18 353.02 17145.02 88888.00 2020-10-01 00:12:18.000 275 33834.14 353.03 17145.00 88888.00 2020-10-01 00:12:19.000 275 33834.12 352.96 17145.01 88888.00 2020-10-01 00:12:20.000 275 33834.14 352.92 17145.01 37931.19 2020-10-01 00:12:21.000 275 33834.15 352.94 17145.05 88888.00 2020-10-01 00:12:22.000 275 33834.12 352.95 17145.02 88888.00 2020-10-01 00:12:23.000 275 33834.14 352.97 17145.03 88888.00 2020-10-01 00:12:24.000 275 33834.17 352.95 17145.02 88888.00 2020-10-01 00:12:25.000 275 33834.19 352.93 17145.02 37931.21 2020-10-01 00:12:26.000 275 33834.17 352.94 17145.00 88888.00 2020-10-01 00:12:27.000 275 33834.16 352.91 17144.99 88888.00 2020-10-01 00:12:28.000 275 33834.14 352.91 17145.00 88888.00 2020-10-01 00:12:29.000 275 33834.13 352.92 17145.00 88888.00 2020-10-01 00:12:30.000 275 33834.16 352.91 17144.99 37931.29 2020-10-01 00:12:31.000 275 33834.17 352.91 17145.00 88888.00 2020-10-01 00:12:32.000 275 33834.17 352.97 17145.01 88888.00 2020-10-01 00:12:33.000 275 33834.17 352.96 17144.97 88888.00 2020-10-01 00:12:34.000 275 33834.20 352.95 17144.97 88888.00 2020-10-01 00:12:35.000 275 33834.19 352.94 17144.98 37931.23 2020-10-01 00:12:36.000 275 33834.21 352.92 17144.98 88888.00 2020-10-01 00:12:37.000 275 33834.17 352.91 17144.97 88888.00 2020-10-01 00:12:38.000 275 33834.19 352.87 17144.98 88888.00 2020-10-01 00:12:39.000 275 33834.19 352.85 17145.02 88888.00 2020-10-01 00:12:40.000 275 33834.18 352.92 17145.05 37931.30 2020-10-01 00:12:41.000 275 33834.21 352.93 17145.02 88888.00 2020-10-01 00:12:42.000 275 33834.20 352.96 17145.00 88888.00 2020-10-01 00:12:43.000 275 33834.15 352.96 17145.00 88888.00 2020-10-01 00:12:44.000 275 33834.19 352.92 17145.01 88888.00 2020-10-01 00:12:45.000 275 33834.21 352.93 17145.02 37931.31 2020-10-01 00:12:46.000 275 33834.24 352.92 17144.99 88888.00 2020-10-01 00:12:47.000 275 33834.19 352.91 17144.96 88888.00 2020-10-01 00:12:48.000 275 33834.17 352.92 17144.94 88888.00 2020-10-01 00:12:49.000 275 33834.15 352.90 17144.98 88888.00 2020-10-01 00:12:50.000 275 33834.09 352.91 17145.00 37931.14 2020-10-01 00:12:51.000 275 33834.07 352.96 17145.01 88888.00 2020-10-01 00:12:52.000 275 33834.07 352.97 17145.00 88888.00 2020-10-01 00:12:53.000 275 33834.04 352.95 17144.99 88888.00 2020-10-01 00:12:54.000 275 33834.06 352.94 17144.96 88888.00 2020-10-01 00:12:55.000 275 33834.08 352.96 17145.00 37931.22 2020-10-01 00:12:56.000 275 33834.06 352.94 17145.03 88888.00 2020-10-01 00:12:57.000 275 33834.03 352.91 17145.02 88888.00 2020-10-01 00:12:58.000 275 33834.08 352.95 17144.99 88888.00 2020-10-01 00:12:59.000 275 33834.07 352.97 17144.98 88888.00 2020-10-01 00:13:00.000 275 33834.05 352.97 17144.94 37931.15 2020-10-01 00:13:01.000 275 33834.06 352.98 17144.95 88888.00 2020-10-01 00:13:02.000 275 33834.09 353.00 17144.97 88888.00 2020-10-01 00:13:03.000 275 33834.06 353.01 17144.97 88888.00 2020-10-01 00:13:04.000 275 33834.05 353.00 17144.96 88888.00 2020-10-01 00:13:05.000 275 33834.05 353.03 17145.00 37931.17 2020-10-01 00:13:06.000 275 33834.10 353.07 17144.96 88888.00 2020-10-01 00:13:07.000 275 33834.10 353.05 17144.97 88888.00 2020-10-01 00:13:08.000 275 33834.10 353.04 17144.97 88888.00 2020-10-01 00:13:09.000 275 33834.13 353.05 17144.98 88888.00 2020-10-01 00:13:10.000 275 33834.14 353.03 17144.95 37931.12 2020-10-01 00:13:11.000 275 33834.15 353.00 17144.96 88888.00 2020-10-01 00:13:12.000 275 33834.13 353.03 17144.95 88888.00 2020-10-01 00:13:13.000 275 33834.11 353.03 17144.95 88888.00 2020-10-01 00:13:14.000 275 33834.15 353.00 17144.91 88888.00 2020-10-01 00:13:15.000 275 33834.15 352.99 17144.93 37931.28 2020-10-01 00:13:16.000 275 33834.18 353.04 17144.96 88888.00 2020-10-01 00:13:17.000 275 33834.16 353.06 17144.96 88888.00 2020-10-01 00:13:18.000 275 33834.15 353.07 17145.00 88888.00 2020-10-01 00:13:19.000 275 33834.13 353.07 17144.97 88888.00 2020-10-01 00:13:20.000 275 33834.17 353.10 17144.93 37931.26 2020-10-01 00:13:21.000 275 33834.21 353.10 17144.91 88888.00 2020-10-01 00:13:22.000 275 33834.21 353.06 17144.95 88888.00 2020-10-01 00:13:23.000 275 33834.23 353.05 17144.95 88888.00 2020-10-01 00:13:24.000 275 33834.23 353.06 17144.96 88888.00 2020-10-01 00:13:25.000 275 33834.23 353.06 17144.92 37931.28 2020-10-01 00:13:26.000 275 33834.20 353.06 17144.93 88888.00 2020-10-01 00:13:27.000 275 33834.21 353.04 17144.97 88888.00 2020-10-01 00:13:28.000 275 33834.25 353.07 17144.96 88888.00 2020-10-01 00:13:29.000 275 33834.23 353.07 17144.91 88888.00 2020-10-01 00:13:30.000 275 33834.19 353.10 17144.88 37931.26 2020-10-01 00:13:31.000 275 33834.15 353.08 17144.88 88888.00 2020-10-01 00:13:32.000 275 33834.15 353.10 17144.90 88888.00 2020-10-01 00:13:33.000 275 33834.19 353.05 17144.92 88888.00 2020-10-01 00:13:34.000 275 33834.18 353.07 17144.94 88888.00 2020-10-01 00:13:35.000 275 33834.16 353.09 17144.94 37931.30 2020-10-01 00:13:36.000 275 33834.17 353.09 17144.93 88888.00 2020-10-01 00:13:37.000 275 33834.18 353.12 17144.94 88888.00 2020-10-01 00:13:38.000 275 33834.19 353.13 17144.92 88888.00 2020-10-01 00:13:39.000 275 33834.16 353.10 17144.96 88888.00 2020-10-01 00:13:40.000 275 33834.13 353.10 17144.94 37931.15 2020-10-01 00:13:41.000 275 33834.15 353.11 17144.95 88888.00 2020-10-01 00:13:42.000 275 33834.15 353.10 17144.93 88888.00 2020-10-01 00:13:43.000 275 33834.18 353.09 17144.96 88888.00 2020-10-01 00:13:44.000 275 33834.19 353.11 17144.97 88888.00 2020-10-01 00:13:45.000 275 33834.18 353.13 17144.98 37931.28 2020-10-01 00:13:46.000 275 33834.19 353.10 17144.96 88888.00 2020-10-01 00:13:47.000 275 33834.23 353.07 17144.97 88888.00 2020-10-01 00:13:48.000 275 33834.25 353.06 17144.96 88888.00 2020-10-01 00:13:49.000 275 33834.31 353.05 17144.94 88888.00 2020-10-01 00:13:50.000 275 33834.34 353.07 17144.94 37931.33 2020-10-01 00:13:51.000 275 33834.35 353.07 17144.97 88888.00 2020-10-01 00:13:52.000 275 33834.37 353.06 17145.00 88888.00 2020-10-01 00:13:53.000 275 33834.35 353.11 17144.97 88888.00 2020-10-01 00:13:54.000 275 33834.33 353.09 17144.96 88888.00 2020-10-01 00:13:55.000 275 33834.38 353.05 17144.96 37931.42 2020-10-01 00:13:56.000 275 33834.41 353.05 17144.95 88888.00 2020-10-01 00:13:57.000 275 33834.44 353.08 17144.97 88888.00 2020-10-01 00:13:58.000 275 33834.47 353.11 17144.98 88888.00 2020-10-01 00:13:59.000 275 33834.47 353.06 17144.92 88888.00 2020-10-01 00:14:00.000 275 33834.43 353.10 17144.93 37931.39 2020-10-01 00:14:01.000 275 33834.45 353.10 17144.92 88888.00 2020-10-01 00:14:02.000 275 33834.48 353.12 17144.94 88888.00 2020-10-01 00:14:03.000 275 33834.47 353.18 17144.93 88888.00 2020-10-01 00:14:04.000 275 33834.49 353.17 17144.93 88888.00 2020-10-01 00:14:05.000 275 33834.46 353.14 17144.90 37931.39 2020-10-01 00:14:06.000 275 33834.44 353.16 17144.88 88888.00 2020-10-01 00:14:07.000 275 33834.42 353.16 17144.93 88888.00 2020-10-01 00:14:08.000 275 33834.42 353.17 17144.94 88888.00 2020-10-01 00:14:09.000 275 33834.39 353.19 17144.92 88888.00 2020-10-01 00:14:10.000 275 33834.39 353.19 17144.94 37931.44 2020-10-01 00:14:11.000 275 33834.34 353.18 17144.96 88888.00 2020-10-01 00:14:12.000 275 33834.32 353.20 17144.98 88888.00 2020-10-01 00:14:13.000 275 33834.31 353.22 17144.92 88888.00 2020-10-01 00:14:14.000 275 33834.27 353.24 17144.93 88888.00 2020-10-01 00:14:15.000 275 33834.21 353.24 17144.93 37931.25 2020-10-01 00:14:16.000 275 33834.22 353.23 17144.94 88888.00 2020-10-01 00:14:17.000 275 33834.23 353.22 17144.94 88888.00 2020-10-01 00:14:18.000 275 33834.19 353.21 17144.94 88888.00 2020-10-01 00:14:19.000 275 33834.17 353.22 17144.93 88888.00 2020-10-01 00:14:20.000 275 33834.16 353.20 17144.87 37931.19 2020-10-01 00:14:21.000 275 33834.15 353.17 17144.84 88888.00 2020-10-01 00:14:22.000 275 33834.15 353.16 17144.87 88888.00 2020-10-01 00:14:23.000 275 33834.23 353.18 17144.92 88888.00 2020-10-01 00:14:24.000 275 33834.25 353.24 17144.94 88888.00 2020-10-01 00:14:25.000 275 33834.22 353.21 17144.91 37931.24 2020-10-01 00:14:26.000 275 33834.22 353.22 17144.92 88888.00 2020-10-01 00:14:27.000 275 33834.27 353.19 17144.93 88888.00 2020-10-01 00:14:28.000 275 33834.31 353.18 17144.91 88888.00 2020-10-01 00:14:29.000 275 33834.35 353.16 17144.92 88888.00 2020-10-01 00:14:30.000 275 33834.35 353.14 17144.90 37931.31 2020-10-01 00:14:31.000 275 33834.37 353.14 17144.97 88888.00 2020-10-01 00:14:32.000 275 33834.39 353.17 17144.96 88888.00 2020-10-01 00:14:33.000 275 33834.45 353.19 17144.99 88888.00 2020-10-01 00:14:34.000 275 33834.42 353.19 17144.98 88888.00 2020-10-01 00:14:35.000 275 33834.44 353.20 17144.98 37931.36 2020-10-01 00:14:36.000 275 33834.47 353.22 17144.94 88888.00 2020-10-01 00:14:37.000 275 33834.45 353.22 17144.94 88888.00 2020-10-01 00:14:38.000 275 33834.43 353.20 17144.95 88888.00 2020-10-01 00:14:39.000 275 33834.45 353.25 17144.94 88888.00 2020-10-01 00:14:40.000 275 33834.42 353.30 17144.96 37931.49 2020-10-01 00:14:41.000 275 33834.41 353.28 17144.96 88888.00 2020-10-01 00:14:42.000 275 33834.40 353.30 17145.00 88888.00 2020-10-01 00:14:43.000 275 33834.38 353.29 17145.02 88888.00 2020-10-01 00:14:44.000 275 33834.40 353.30 17145.02 88888.00 2020-10-01 00:14:45.000 275 33834.36 353.31 17144.99 37931.32 2020-10-01 00:14:46.000 275 33834.33 353.30 17145.02 88888.00 2020-10-01 00:14:47.000 275 33834.28 353.29 17145.04 88888.00 2020-10-01 00:14:48.000 275 33834.28 353.34 17145.00 88888.00 2020-10-01 00:14:49.000 275 33834.25 353.34 17144.99 88888.00 2020-10-01 00:14:50.000 275 33834.22 353.38 17145.00 37931.30 2020-10-01 00:14:51.000 275 33834.25 353.35 17145.05 88888.00 2020-10-01 00:14:52.000 275 33834.24 353.34 17145.03 88888.00 2020-10-01 00:14:53.000 275 33834.20 353.36 17145.01 88888.00 2020-10-01 00:14:54.000 275 33834.21 353.27 17144.98 88888.00 2020-10-01 00:14:55.000 275 33834.25 353.26 17144.93 37931.31 2020-10-01 00:14:56.000 275 33834.25 353.29 17144.95 88888.00 2020-10-01 00:14:57.000 275 33834.30 353.28 17144.98 88888.00 2020-10-01 00:14:58.000 275 33834.32 353.28 17144.94 88888.00 2020-10-01 00:14:59.000 275 33834.27 353.29 17144.94 88888.00 2020-10-01 00:15:00.000 275 33834.28 353.26 17144.93 37931.31 2020-10-01 00:15:01.000 275 33834.33 353.22 17144.97 88888.00 2020-10-01 00:15:02.000 275 33834.39 353.21 17144.99 88888.00 2020-10-01 00:15:03.000 275 33834.40 353.23 17144.98 88888.00 2020-10-01 00:15:04.000 275 33834.41 353.30 17144.99 88888.00 2020-10-01 00:15:05.000 275 33834.40 353.33 17144.98 37931.31 2020-10-01 00:15:06.000 275 33834.43 353.31 17144.99 88888.00 2020-10-01 00:15:07.000 275 33834.40 353.31 17144.98 88888.00 2020-10-01 00:15:08.000 275 33834.40 353.31 17144.96 88888.00 2020-10-01 00:15:09.000 275 33834.44 353.28 17144.94 88888.00 2020-10-01 00:15:10.000 275 33834.45 353.30 17144.95 37931.42 2020-10-01 00:15:11.000 275 33834.47 353.33 17144.92 88888.00 2020-10-01 00:15:12.000 275 33834.47 353.33 17144.87 88888.00 2020-10-01 00:15:13.000 275 33834.49 353.36 17144.89 88888.00 2020-10-01 00:15:14.000 275 33834.50 353.33 17144.97 88888.00 2020-10-01 00:15:15.000 275 33834.48 353.31 17144.96 37931.43 2020-10-01 00:15:16.000 275 33834.46 353.30 17144.98 88888.00 2020-10-01 00:15:17.000 275 33834.46 353.31 17145.00 88888.00 2020-10-01 00:15:18.000 275 33834.40 353.29 17144.99 88888.00 2020-10-01 00:15:19.000 275 33834.43 353.24 17144.94 88888.00 2020-10-01 00:15:20.000 275 33834.43 353.22 17144.90 37931.42 2020-10-01 00:15:21.000 275 33834.41 353.21 17144.86 88888.00 2020-10-01 00:15:22.000 275 33834.43 353.22 17144.86 88888.00 2020-10-01 00:15:23.000 275 33834.41 353.21 17144.91 88888.00 2020-10-01 00:15:24.000 275 33834.41 353.23 17144.87 88888.00 2020-10-01 00:15:25.000 275 33834.37 353.19 17144.88 37931.38 2020-10-01 00:15:26.000 275 33834.36 353.22 17144.93 88888.00 2020-10-01 00:15:27.000 275 33834.37 353.27 17144.92 88888.00 2020-10-01 00:15:28.000 275 33834.39 353.27 17144.97 88888.00 2020-10-01 00:15:29.000 275 33834.40 353.25 17144.96 88888.00 2020-10-01 00:15:30.000 275 33834.41 353.24 17144.93 37931.29 2020-10-01 00:15:31.000 275 33834.40 353.27 17144.93 88888.00 2020-10-01 00:15:32.000 275 33834.38 353.28 17144.94 88888.00 2020-10-01 00:15:33.000 275 33834.37 353.31 17144.97 88888.00 2020-10-01 00:15:34.000 275 33834.37 353.30 17144.99 88888.00 2020-10-01 00:15:35.000 275 33834.37 353.31 17144.99 37931.36 2020-10-01 00:15:36.000 275 33834.35 353.33 17144.97 88888.00 2020-10-01 00:15:37.000 275 33834.33 353.27 17144.98 88888.00 2020-10-01 00:15:38.000 275 33834.33 353.23 17144.96 88888.00 2020-10-01 00:15:39.000 275 33834.34 353.21 17144.96 88888.00 2020-10-01 00:15:40.000 275 33834.34 353.23 17144.97 37931.41 2020-10-01 00:15:41.000 275 33834.33 353.25 17144.97 88888.00 2020-10-01 00:15:42.000 275 33834.36 353.28 17144.96 88888.00 2020-10-01 00:15:43.000 275 33834.35 353.27 17144.96 88888.00 2020-10-01 00:15:44.000 275 33834.36 353.25 17144.94 88888.00 2020-10-01 00:15:45.000 275 33834.37 353.24 17144.92 37931.29 2020-10-01 00:15:46.000 275 33834.34 353.21 17144.92 88888.00 2020-10-01 00:15:47.000 275 33834.37 353.18 17144.91 88888.00 2020-10-01 00:15:48.000 275 33834.38 353.19 17144.92 88888.00 2020-10-01 00:15:49.000 275 33834.38 353.22 17144.92 88888.00 2020-10-01 00:15:50.000 275 33834.43 353.22 17144.93 37931.35 2020-10-01 00:15:51.000 275 33834.43 353.23 17144.94 88888.00 2020-10-01 00:15:52.000 275 33834.42 353.24 17144.91 88888.00 2020-10-01 00:15:53.000 275 33834.42 353.18 17144.88 88888.00 2020-10-01 00:15:54.000 275 33834.40 353.17 17144.85 88888.00 2020-10-01 00:15:55.000 275 33834.37 353.17 17144.89 37931.40 2020-10-01 00:15:56.000 275 33834.34 353.16 17144.91 88888.00 2020-10-01 00:15:57.000 275 33834.35 353.16 17144.92 88888.00 2020-10-01 00:15:58.000 275 33834.33 353.16 17144.88 88888.00 2020-10-01 00:15:59.000 275 33834.34 353.11 17144.85 88888.00 2020-10-01 00:16:00.000 275 33834.34 353.11 17144.87 37931.37 2020-10-01 00:16:01.000 275 33834.33 353.12 17144.89 88888.00 2020-10-01 00:16:02.000 275 33834.31 353.13 17144.86 88888.00 2020-10-01 00:16:03.000 275 33834.31 353.14 17144.87 88888.00 2020-10-01 00:16:04.000 275 33834.30 353.16 17144.87 88888.00 2020-10-01 00:16:05.000 275 33834.28 353.17 17144.89 37931.39 2020-10-01 00:16:06.000 275 33834.26 353.13 17144.88 88888.00 2020-10-01 00:16:07.000 275 33834.27 353.20 17144.85 88888.00 2020-10-01 00:16:08.000 275 33834.25 353.19 17144.89 88888.00 2020-10-01 00:16:09.000 275 33834.16 353.18 17144.89 88888.00 2020-10-01 00:16:10.000 275 33834.13 353.17 17144.89 37931.23 2020-10-01 00:16:11.000 275 33834.12 353.20 17144.88 88888.00 2020-10-01 00:16:12.000 275 33834.11 353.21 17144.88 88888.00 2020-10-01 00:16:13.000 275 33834.09 353.21 17144.92 88888.00 2020-10-01 00:16:14.000 275 33834.08 353.21 17144.94 88888.00 2020-10-01 00:16:15.000 275 33834.07 353.20 17144.90 37931.15 2020-10-01 00:16:16.000 275 33834.06 353.21 17144.89 88888.00 2020-10-01 00:16:17.000 275 33834.04 353.24 17144.91 88888.00 2020-10-01 00:16:18.000 275 33834.04 353.19 17144.93 88888.00 2020-10-01 00:16:19.000 275 33834.01 353.15 17144.91 88888.00 2020-10-01 00:16:20.000 275 33834.03 353.16 17144.90 37931.11 2020-10-01 00:16:21.000 275 33834.03 353.17 17144.97 88888.00 2020-10-01 00:16:22.000 275 33834.06 353.18 17144.94 88888.00 2020-10-01 00:16:23.000 275 33834.07 353.19 17144.92 88888.00 2020-10-01 00:16:24.000 275 33834.02 353.20 17144.94 88888.00 2020-10-01 00:16:25.000 275 33834.05 353.19 17144.96 37931.11 2020-10-01 00:16:26.000 275 33834.06 353.20 17144.96 88888.00 2020-10-01 00:16:27.000 275 33834.09 353.20 17144.97 88888.00 2020-10-01 00:16:28.000 275 33834.10 353.20 17144.96 88888.00 2020-10-01 00:16:29.000 275 33834.07 353.17 17144.98 88888.00 2020-10-01 00:16:30.000 275 33834.11 353.16 17144.96 37931.13 2020-10-01 00:16:31.000 275 33834.12 353.20 17144.97 88888.00 2020-10-01 00:16:32.000 275 33834.12 353.23 17144.99 88888.00 2020-10-01 00:16:33.000 275 33834.12 353.25 17145.00 88888.00 2020-10-01 00:16:34.000 275 33834.17 353.26 17145.00 88888.00 2020-10-01 00:16:35.000 275 33834.18 353.24 17144.95 37931.18 2020-10-01 00:16:36.000 275 33834.15 353.21 17144.95 88888.00 2020-10-01 00:16:37.000 275 33834.13 353.22 17144.99 88888.00 2020-10-01 00:16:38.000 275 33834.18 353.25 17144.99 88888.00 2020-10-01 00:16:39.000 275 33834.17 353.32 17145.00 88888.00 2020-10-01 00:16:40.000 275 33834.11 353.32 17145.01 37931.10 2020-10-01 00:16:41.000 275 33834.08 353.34 17144.98 88888.00 2020-10-01 00:16:42.000 275 33834.05 353.41 17144.94 88888.00 2020-10-01 00:16:43.000 275 33834.04 353.38 17144.98 88888.00 2020-10-01 00:16:44.000 275 33834.04 353.40 17144.97 88888.00 2020-10-01 00:16:45.000 275 33834.02 353.41 17144.97 37931.04 2020-10-01 00:16:46.000 275 33833.98 353.39 17144.98 88888.00 2020-10-01 00:16:47.000 275 33833.95 353.39 17145.00 88888.00 2020-10-01 00:16:48.000 275 33833.94 353.41 17144.98 88888.00 2020-10-01 00:16:49.000 275 33833.87 353.38 17145.00 88888.00 2020-10-01 00:16:50.000 275 33833.87 353.40 17145.05 37930.93 2020-10-01 00:16:51.000 275 33833.88 353.42 17145.02 88888.00 2020-10-01 00:16:52.000 275 33833.89 353.42 17145.00 88888.00 2020-10-01 00:16:53.000 275 33833.90 353.44 17144.97 88888.00 2020-10-01 00:16:54.000 275 33833.90 353.42 17144.96 88888.00 2020-10-01 00:16:55.000 275 33833.89 353.40 17144.98 37930.95 2020-10-01 00:16:56.000 275 33833.89 353.42 17145.02 88888.00 2020-10-01 00:16:57.000 275 33833.92 353.43 17144.98 88888.00 2020-10-01 00:16:58.000 275 33833.95 353.42 17144.97 88888.00 2020-10-01 00:16:59.000 275 33833.94 353.41 17144.96 88888.00 2020-10-01 00:17:00.000 275 33833.98 353.40 17144.98 37930.96 2020-10-01 00:17:01.000 275 33834.04 353.41 17144.97 88888.00 2020-10-01 00:17:02.000 275 33834.09 353.38 17144.99 88888.00 2020-10-01 00:17:03.000 275 33834.07 353.38 17144.96 88888.00 2020-10-01 00:17:04.000 275 33834.07 353.38 17144.97 88888.00 2020-10-01 00:17:05.000 275 33834.07 353.35 17144.98 37931.12 2020-10-01 00:17:06.000 275 33834.11 353.35 17144.99 88888.00 2020-10-01 00:17:07.000 275 33834.08 353.36 17144.95 88888.00 2020-10-01 00:17:08.000 275 33834.09 353.33 17144.92 88888.00 2020-10-01 00:17:09.000 275 33834.15 353.40 17144.94 88888.00 2020-10-01 00:17:10.000 275 33834.19 353.39 17144.96 37931.19 2020-10-01 00:17:11.000 275 33834.19 353.41 17144.94 88888.00 2020-10-01 00:17:12.000 275 33834.20 353.42 17145.00 88888.00 2020-10-01 00:17:13.000 275 33834.15 353.42 17145.00 88888.00 2020-10-01 00:17:14.000 275 33834.12 353.43 17144.92 88888.00 2020-10-01 00:17:15.000 275 33834.06 353.43 17144.90 37931.13 2020-10-01 00:17:16.000 275 33834.10 353.45 17144.92 88888.00 2020-10-01 00:17:17.000 275 33834.11 353.46 17144.93 88888.00 2020-10-01 00:17:18.000 275 33834.09 353.41 17144.94 88888.00 2020-10-01 00:17:19.000 275 33834.09 353.43 17144.94 88888.00 2020-10-01 00:17:20.000 275 33834.05 353.45 17144.98 37931.12 2020-10-01 00:17:21.000 275 33834.03 353.47 17144.96 88888.00 2020-10-01 00:17:22.000 275 33834.03 353.44 17144.96 88888.00 2020-10-01 00:17:23.000 275 33834.02 353.38 17144.93 88888.00 2020-10-01 00:17:24.000 275 33834.02 353.37 17144.88 88888.00 2020-10-01 00:17:25.000 275 33834.01 353.37 17144.88 37931.10 2020-10-01 00:17:26.000 275 33834.02 353.38 17144.85 88888.00 2020-10-01 00:17:27.000 275 33834.02 353.39 17144.86 88888.00 2020-10-01 00:17:28.000 275 33834.00 353.36 17144.87 88888.00 2020-10-01 00:17:29.000 275 33834.05 353.39 17144.90 88888.00 2020-10-01 00:17:30.000 275 33834.08 353.40 17144.91 37931.04 2020-10-01 00:17:31.000 275 33834.06 353.40 17144.90 88888.00 2020-10-01 00:17:32.000 275 33834.07 353.41 17144.90 88888.00 2020-10-01 00:17:33.000 275 33834.03 353.45 17144.90 88888.00 2020-10-01 00:17:34.000 275 33834.03 353.47 17144.93 88888.00 2020-10-01 00:17:35.000 275 33834.02 353.43 17144.91 37931.08 2020-10-01 00:17:36.000 275 33834.02 353.47 17144.92 88888.00 2020-10-01 00:17:37.000 275 33834.02 353.47 17144.91 88888.00 2020-10-01 00:17:38.000 275 33834.02 353.46 17144.92 88888.00 2020-10-01 00:17:39.000 275 33834.01 353.46 17144.88 88888.00 2020-10-01 00:17:40.000 275 33834.02 353.45 17144.87 37931.13 2020-10-01 00:17:41.000 275 33834.05 353.45 17144.91 88888.00 2020-10-01 00:17:42.000 275 33834.05 353.44 17144.92 88888.00 2020-10-01 00:17:43.000 275 33834.09 353.46 17144.90 88888.00 2020-10-01 00:17:44.000 275 33834.12 353.40 17144.90 88888.00 2020-10-01 00:17:45.000 275 33834.10 353.37 17144.89 37931.11 2020-10-01 00:17:46.000 275 33834.07 353.38 17144.92 88888.00 2020-10-01 00:17:47.000 275 33834.09 353.38 17144.88 88888.00 2020-10-01 00:17:48.000 275 33834.08 353.40 17144.87 88888.00 2020-10-01 00:17:49.000 275 33834.04 353.44 17144.90 88888.00 2020-10-01 00:17:50.000 275 33834.04 353.48 17144.94 37931.08 2020-10-01 00:17:51.000 275 33834.04 353.44 17144.91 88888.00 2020-10-01 00:17:52.000 275 33834.04 353.40 17144.94 88888.00 2020-10-01 00:17:53.000 275 33834.05 353.39 17144.96 88888.00 2020-10-01 00:17:54.000 275 33834.08 353.37 17144.98 88888.00 2020-10-01 00:17:55.000 275 33834.08 353.38 17144.97 37931.08 2020-10-01 00:17:56.000 275 33834.09 353.40 17144.91 88888.00 2020-10-01 00:17:57.000 275 33834.10 353.43 17144.91 88888.00 2020-10-01 00:17:58.000 275 33834.07 353.42 17144.94 88888.00 2020-10-01 00:17:59.000 275 33834.05 353.41 17144.93 88888.00 2020-10-01 00:18:00.000 275 33834.05 353.38 17144.97 37931.09 2020-10-01 00:18:01.000 275 33833.99 353.32 17144.94 88888.00 2020-10-01 00:18:02.000 275 33833.96 353.34 17144.93 88888.00 2020-10-01 00:18:03.000 275 33833.91 353.36 17144.95 88888.00 2020-10-01 00:18:04.000 275 33833.90 353.39 17144.95 88888.00 2020-10-01 00:18:05.000 275 33833.90 353.43 17144.92 37930.95 2020-10-01 00:18:06.000 275 33833.91 353.45 17144.85 88888.00 2020-10-01 00:18:07.000 275 33833.90 353.43 17144.95 88888.00 2020-10-01 00:18:08.000 275 33833.88 353.39 17144.93 88888.00 2020-10-01 00:18:09.000 275 33833.87 353.39 17144.91 88888.00 2020-10-01 00:18:10.000 275 33833.90 353.40 17144.92 37931.03 2020-10-01 00:18:11.000 275 33833.89 353.39 17144.92 88888.00 2020-10-01 00:18:12.000 275 33833.89 353.41 17144.91 88888.00 2020-10-01 00:18:13.000 275 33833.93 353.46 17144.94 88888.00 2020-10-01 00:18:14.000 275 33833.97 353.43 17144.92 88888.00 2020-10-01 00:18:15.000 275 33833.94 353.41 17144.91 37930.94 2020-10-01 00:18:16.000 275 33833.91 353.44 17144.96 88888.00 2020-10-01 00:18:17.000 275 33833.92 353.42 17144.96 88888.00 2020-10-01 00:18:18.000 275 33833.89 353.40 17144.95 88888.00 2020-10-01 00:18:19.000 275 33833.88 353.40 17144.92 88888.00 2020-10-01 00:18:20.000 275 33833.96 353.43 17144.93 37931.02 2020-10-01 00:18:21.000 275 33833.94 353.44 17144.90 88888.00 2020-10-01 00:18:22.000 275 33833.90 353.48 17144.90 88888.00 2020-10-01 00:18:23.000 275 33833.90 353.50 17144.89 88888.00 2020-10-01 00:18:24.000 275 33833.89 353.50 17144.92 88888.00 2020-10-01 00:18:25.000 275 33833.86 353.51 17144.92 37930.95 2020-10-01 00:18:26.000 275 33833.85 353.51 17144.88 88888.00 2020-10-01 00:18:27.000 275 33833.87 353.54 17144.90 88888.00 2020-10-01 00:18:28.000 275 33833.85 353.52 17144.94 88888.00 2020-10-01 00:18:29.000 275 33833.82 353.51 17144.95 88888.00 2020-10-01 00:18:30.000 275 33833.81 353.49 17144.92 37930.86 2020-10-01 00:18:31.000 275 33833.77 353.47 17144.92 88888.00 2020-10-01 00:18:32.000 275 33833.72 353.52 17144.93 88888.00 2020-10-01 00:18:33.000 275 33833.70 353.53 17144.92 88888.00 2020-10-01 00:18:34.000 275 33833.68 353.56 17144.90 88888.00 2020-10-01 00:18:35.000 275 33833.62 353.57 17144.95 37930.86 2020-10-01 00:18:36.000 275 33833.61 353.59 17144.97 88888.00 2020-10-01 00:18:37.000 275 33833.63 353.57 17144.96 88888.00 2020-10-01 00:18:38.000 275 33833.59 353.59 17144.98 88888.00 2020-10-01 00:18:39.000 275 33833.53 353.57 17144.94 88888.00 2020-10-01 00:18:40.000 275 33833.50 353.57 17144.93 37930.81 2020-10-01 00:18:41.000 275 33833.49 353.59 17144.96 88888.00 2020-10-01 00:18:42.000 275 33833.51 353.59 17144.94 88888.00 2020-10-01 00:18:43.000 275 33833.50 353.61 17144.95 88888.00 2020-10-01 00:18:44.000 275 33833.49 353.65 17144.99 88888.00 2020-10-01 00:18:45.000 275 33833.50 353.69 17144.95 37930.61 2020-10-01 00:18:46.000 275 33833.45 353.67 17144.96 88888.00 2020-10-01 00:18:47.000 275 33833.45 353.63 17144.96 88888.00 2020-10-01 00:18:48.000 275 33833.48 353.64 17144.97 88888.00 2020-10-01 00:18:49.000 275 33833.47 353.64 17144.99 88888.00 2020-10-01 00:18:50.000 275 33833.48 353.67 17145.00 37930.55 2020-10-01 00:18:51.000 275 33833.45 353.64 17144.97 88888.00 2020-10-01 00:18:52.000 275 33833.44 353.61 17145.01 88888.00 2020-10-01 00:18:53.000 275 33833.45 353.57 17145.01 88888.00 2020-10-01 00:18:54.000 275 33833.46 353.59 17144.95 88888.00 2020-10-01 00:18:55.000 275 33833.48 353.61 17144.94 37930.53 2020-10-01 00:18:56.000 275 33833.50 353.61 17144.92 88888.00 2020-10-01 00:18:57.000 275 33833.51 353.63 17144.93 88888.00 2020-10-01 00:18:58.000 275 33833.53 353.62 17144.94 88888.00 2020-10-01 00:18:59.000 275 33833.57 353.60 17144.94 88888.00 2020-10-01 00:19:00.000 275 33833.57 353.54 17144.91 37930.64 2020-10-01 00:19:01.000 275 33833.58 353.56 17144.89 88888.00 2020-10-01 00:19:02.000 275 33833.59 353.63 17144.90 88888.00 2020-10-01 00:19:03.000 275 33833.58 353.65 17144.94 88888.00 2020-10-01 00:19:04.000 275 33833.59 353.65 17144.93 88888.00 2020-10-01 00:19:05.000 275 33833.62 353.68 17144.92 37930.68 2020-10-01 00:19:06.000 275 33833.61 353.69 17144.91 88888.00 2020-10-01 00:19:07.000 275 33833.57 353.66 17144.90 88888.00 2020-10-01 00:19:08.000 275 33833.60 353.66 17144.89 88888.00 2020-10-01 00:19:09.000 275 33833.59 353.67 17144.89 88888.00 2020-10-01 00:19:10.000 275 33833.57 353.67 17144.94 37930.68 2020-10-01 00:19:11.000 275 33833.56 353.66 17144.94 88888.00 2020-10-01 00:19:12.000 275 33833.54 353.66 17144.95 88888.00 2020-10-01 00:19:13.000 275 33833.52 353.68 17144.91 88888.00 2020-10-01 00:19:14.000 275 33833.51 353.74 17144.91 88888.00 2020-10-01 00:19:15.000 275 33833.47 353.71 17144.91 37930.67 2020-10-01 00:19:16.000 275 33833.43 353.70 17144.89 88888.00 2020-10-01 00:19:17.000 275 33833.45 353.73 17144.91 88888.00 2020-10-01 00:19:18.000 275 33833.42 353.71 17144.94 88888.00 2020-10-01 00:19:19.000 275 33833.40 353.73 17144.94 88888.00 2020-10-01 00:19:20.000 275 33833.40 353.72 17144.91 37930.58 2020-10-01 00:19:21.000 275 33833.34 353.71 17144.89 88888.00 2020-10-01 00:19:22.000 275 33833.34 353.73 17144.89 88888.00 2020-10-01 00:19:23.000 275 33833.33 353.76 17144.91 88888.00 2020-10-01 00:19:24.000 275 33833.32 353.75 17144.92 88888.00 2020-10-01 00:19:25.000 275 33833.31 353.73 17144.85 37930.39 2020-10-01 00:19:26.000 275 33833.31 353.76 17144.86 88888.00 2020-10-01 00:19:27.000 275 33833.32 353.77 17144.91 88888.00 2020-10-01 00:19:28.000 275 33833.37 353.74 17144.89 88888.00 2020-10-01 00:19:29.000 275 33833.40 353.74 17144.89 88888.00 2020-10-01 00:19:30.000 275 33833.42 353.71 17144.87 37930.46 2020-10-01 00:19:31.000 275 33833.41 353.72 17144.90 88888.00 2020-10-01 00:19:32.000 275 33833.46 353.70 17144.89 88888.00 2020-10-01 00:19:33.000 275 33833.52 353.77 17144.91 88888.00 2020-10-01 00:19:34.000 275 33833.57 353.77 17144.93 88888.00 2020-10-01 00:19:35.000 275 33833.58 353.74 17144.96 37930.65 2020-10-01 00:19:36.000 275 33833.61 353.77 17144.95 88888.00 2020-10-01 00:19:37.000 275 33833.62 353.79 17144.94 88888.00 2020-10-01 00:19:38.000 275 33833.60 353.82 17144.92 88888.00 2020-10-01 00:19:39.000 275 33833.58 353.82 17144.92 88888.00 2020-10-01 00:19:40.000 275 33833.59 353.80 17144.95 37930.61 2020-10-01 00:19:41.000 275 33833.55 353.82 17144.99 88888.00 2020-10-01 00:19:42.000 275 33833.47 353.88 17144.95 88888.00 2020-10-01 00:19:43.000 275 33833.38 353.89 17144.90 88888.00 2020-10-01 00:19:44.000 275 33833.33 353.93 17144.89 88888.00 2020-10-01 00:19:45.000 275 33833.31 353.98 17144.94 37930.55 2020-10-01 00:19:46.000 275 33833.28 354.02 17144.91 88888.00 2020-10-01 00:19:47.000 275 33833.21 354.08 17144.89 88888.00 2020-10-01 00:19:48.000 275 33833.19 354.10 17144.93 88888.00 2020-10-01 00:19:49.000 275 33833.20 354.10 17144.93 88888.00 2020-10-01 00:19:50.000 275 33833.16 354.09 17144.94 37930.39 2020-10-01 00:19:51.000 275 33833.05 354.09 17144.96 88888.00 2020-10-01 00:19:52.000 275 33833.01 354.10 17144.99 88888.00 2020-10-01 00:19:53.000 275 33832.96 354.13 17144.98 88888.00 2020-10-01 00:19:54.000 275 33832.93 354.13 17144.97 88888.00 2020-10-01 00:19:55.000 275 33832.93 354.10 17144.98 37930.20 2020-10-01 00:19:56.000 275 33832.92 354.11 17144.93 88888.00 2020-10-01 00:19:57.000 275 33832.95 354.08 17144.92 88888.00 2020-10-01 00:19:58.000 275 33832.96 354.09 17144.88 88888.00 2020-10-01 00:19:59.000 275 33832.99 354.09 17144.89 88888.00 2020-10-01 00:20:00.000 275 33833.01 354.07 17144.90 37930.18 2020-10-01 00:20:01.000 275 33833.04 354.08 17144.86 88888.00 2020-10-01 00:20:02.000 275 33833.07 354.09 17144.85 88888.00 2020-10-01 00:20:03.000 275 33833.10 354.10 17144.86 88888.00 2020-10-01 00:20:04.000 275 33833.15 354.10 17144.90 88888.00 2020-10-01 00:20:05.000 275 33833.18 354.10 17144.93 37930.16 2020-10-01 00:20:06.000 275 33833.20 354.14 17144.92 88888.00 2020-10-01 00:20:07.000 275 33833.24 354.10 17144.87 88888.00 2020-10-01 00:20:08.000 275 33833.29 354.12 17144.93 88888.00 2020-10-01 00:20:09.000 275 33833.29 354.09 17144.88 88888.00 2020-10-01 00:20:10.000 275 33833.31 354.13 17144.86 37930.47 2020-10-01 00:20:11.000 275 33833.32 354.15 17144.88 88888.00 2020-10-01 00:20:12.000 275 33833.33 354.10 17144.86 88888.00 2020-10-01 00:20:13.000 275 33833.36 354.03 17144.85 88888.00 2020-10-01 00:20:14.000 275 33833.33 354.04 17144.83 88888.00 2020-10-01 00:20:15.000 275 33833.38 354.04 17144.83 37930.53 2020-10-01 00:20:16.000 275 33833.38 354.01 17144.87 88888.00 2020-10-01 00:20:17.000 275 33833.32 354.03 17144.85 88888.00 2020-10-01 00:20:18.000 275 33833.31 354.07 17144.85 88888.00 2020-10-01 00:20:19.000 275 33833.35 354.08 17144.89 88888.00 2020-10-01 00:20:20.000 275 33833.34 354.08 17144.91 37930.51 2020-10-01 00:20:21.000 275 33833.29 354.08 17144.91 88888.00 2020-10-01 00:20:22.000 275 33833.32 354.09 17144.87 88888.00 2020-10-01 00:20:23.000 275 33833.28 354.10 17144.87 88888.00 2020-10-01 00:20:24.000 275 33833.24 354.06 17144.87 88888.00 2020-10-01 00:20:25.000 275 33833.20 354.09 17144.85 37930.53 2020-10-01 00:20:26.000 275 33833.18 354.09 17144.86 88888.00 2020-10-01 00:20:27.000 275 33833.15 354.09 17144.88 88888.00 2020-10-01 00:20:28.000 275 33833.16 354.14 17144.87 88888.00 2020-10-01 00:20:29.000 275 33833.10 354.17 17144.87 88888.00 2020-10-01 00:20:30.000 275 33833.06 354.15 17144.89 37930.30 2020-10-01 00:20:31.000 275 33833.02 354.12 17144.89 88888.00 2020-10-01 00:20:32.000 275 33832.99 354.09 17144.90 88888.00 2020-10-01 00:20:33.000 275 33832.94 354.15 17144.86 88888.00 2020-10-01 00:20:34.000 275 33832.89 354.18 17144.88 88888.00 2020-10-01 00:20:35.000 275 33832.90 354.22 17144.94 37930.29 2020-10-01 00:20:36.000 275 33832.94 354.23 17144.90 88888.00 2020-10-01 00:20:37.000 275 33832.91 354.17 17144.92 88888.00 2020-10-01 00:20:38.000 275 33832.90 354.19 17144.95 88888.00 2020-10-01 00:20:39.000 275 33832.92 354.17 17144.98 88888.00 2020-10-01 00:20:40.000 275 33832.93 354.16 17144.96 37930.17 2020-10-01 00:20:41.000 275 33832.95 354.14 17144.96 88888.00 2020-10-01 00:20:42.000 275 33832.97 354.13 17144.99 88888.00 2020-10-01 00:20:43.000 275 33833.02 354.17 17144.97 88888.00 2020-10-01 00:20:44.000 275 33832.99 354.18 17144.99 88888.00 2020-10-01 00:20:45.000 275 33832.99 354.18 17144.99 37930.15 2020-10-01 00:20:46.000 275 33833.04 354.14 17144.97 88888.00 2020-10-01 00:20:47.000 275 33833.03 354.13 17144.94 88888.00 2020-10-01 00:20:48.000 275 33833.02 354.13 17144.91 88888.00 2020-10-01 00:20:49.000 275 33833.00 354.15 17144.93 88888.00 2020-10-01 00:20:50.000 275 33833.05 354.15 17144.95 37930.15 2020-10-01 00:20:51.000 275 33833.04 354.15 17144.92 88888.00 2020-10-01 00:20:52.000 275 33833.04 354.12 17144.94 88888.00 2020-10-01 00:20:53.000 275 33833.03 354.14 17144.92 88888.00 2020-10-01 00:20:54.000 275 33833.05 354.22 17144.94 88888.00 2020-10-01 00:20:55.000 275 33833.06 354.21 17144.94 37930.32 2020-10-01 00:20:56.000 275 33833.06 354.19 17144.95 88888.00 2020-10-01 00:20:57.000 275 33833.05 354.20 17144.95 88888.00 2020-10-01 00:20:58.000 275 33833.07 354.21 17144.93 88888.00 2020-10-01 00:20:59.000 275 33833.03 354.18 17144.94 88888.00 2020-10-01 00:21:00.000 275 33833.00 354.20 17144.94 37930.17 2020-10-01 00:21:01.000 275 33832.96 354.23 17144.92 88888.00 2020-10-01 00:21:02.000 275 33832.98 354.24 17144.94 88888.00 2020-10-01 00:21:03.000 275 33833.00 354.20 17144.94 88888.00 2020-10-01 00:21:04.000 275 33832.97 354.20 17144.92 88888.00 2020-10-01 00:21:05.000 275 33832.96 354.20 17144.93 37930.16 2020-10-01 00:21:06.000 275 33832.93 354.18 17144.92 88888.00 2020-10-01 00:21:07.000 275 33832.89 354.17 17144.90 88888.00 2020-10-01 00:21:08.000 275 33832.86 354.14 17144.90 88888.00 2020-10-01 00:21:09.000 275 33832.85 354.15 17144.90 88888.00 2020-10-01 00:21:10.000 275 33832.87 354.16 17144.91 37930.07 2020-10-01 00:21:11.000 275 33832.85 354.16 17144.92 88888.00 2020-10-01 00:21:12.000 275 33832.76 354.14 17144.92 88888.00 2020-10-01 00:21:13.000 275 33832.71 354.15 17144.90 88888.00 2020-10-01 00:21:14.000 275 33832.70 354.08 17144.93 88888.00 2020-10-01 00:21:15.000 275 33832.75 354.05 17144.89 37930.01 2020-10-01 00:21:16.000 275 33832.74 354.07 17144.89 88888.00 2020-10-01 00:21:17.000 275 33832.74 354.08 17144.88 88888.00 2020-10-01 00:21:18.000 275 33832.76 354.09 17144.87 88888.00 2020-10-01 00:21:19.000 275 33832.79 354.09 17144.87 88888.00 2020-10-01 00:21:20.000 275 33832.81 354.10 17144.89 37930.05 2020-10-01 00:21:21.000 275 33832.82 354.11 17144.92 88888.00 2020-10-01 00:21:22.000 275 33832.85 354.14 17144.91 88888.00 2020-10-01 00:21:23.000 275 33832.84 354.10 17144.89 88888.00 2020-10-01 00:21:24.000 275 33832.86 354.10 17144.90 88888.00 2020-10-01 00:21:25.000 275 33832.90 354.13 17144.88 37930.13 2020-10-01 00:21:26.000 275 33832.90 354.17 17144.90 88888.00 2020-10-01 00:21:27.000 275 33832.85 354.16 17144.88 88888.00 2020-10-01 00:21:28.000 275 33832.83 354.17 17144.86 88888.00 2020-10-01 00:21:29.000 275 33832.76 354.19 17144.86 88888.00 2020-10-01 00:21:30.000 275 33832.73 354.22 17144.90 37930.05 2020-10-01 00:21:31.000 275 33832.72 354.26 17144.94 88888.00 2020-10-01 00:21:32.000 275 33832.72 354.27 17144.90 88888.00 2020-10-01 00:21:33.000 275 33832.73 354.24 17144.86 88888.00 2020-10-01 00:21:34.000 275 33832.69 354.23 17144.89 88888.00 2020-10-01 00:21:35.000 275 33832.65 354.22 17144.92 37930.04 2020-10-01 00:21:36.000 275 33832.60 354.27 17144.89 88888.00 2020-10-01 00:21:37.000 275 33832.56 354.29 17144.95 88888.00 2020-10-01 00:21:38.000 275 33832.58 354.30 17144.94 88888.00 2020-10-01 00:21:39.000 275 33832.56 354.31 17144.92 88888.00 2020-10-01 00:21:40.000 275 33832.51 354.30 17144.91 37929.91 2020-10-01 00:21:41.000 275 33832.48 354.32 17144.94 88888.00 2020-10-01 00:21:42.000 275 33832.43 354.31 17144.95 88888.00 2020-10-01 00:21:43.000 275 33832.43 354.30 17144.93 88888.00 2020-10-01 00:21:44.000 275 33832.41 354.32 17144.94 88888.00 2020-10-01 00:21:45.000 275 33832.42 354.35 17144.95 37929.79 2020-10-01 00:21:46.000 275 33832.41 354.33 17144.95 88888.00 2020-10-01 00:21:47.000 275 33832.42 354.28 17144.95 88888.00 2020-10-01 00:21:48.000 275 33832.48 354.25 17144.97 88888.00 2020-10-01 00:21:49.000 275 33832.49 354.26 17144.95 88888.00 2020-10-01 00:21:50.000 275 33832.51 354.30 17144.95 37929.73 2020-10-01 00:21:51.000 275 33832.51 354.34 17144.92 88888.00 2020-10-01 00:21:52.000 275 33832.50 354.35 17144.89 88888.00 2020-10-01 00:21:53.000 275 33832.50 354.37 17144.96 88888.00 2020-10-01 00:21:54.000 275 33832.54 354.38 17144.93 88888.00 2020-10-01 00:21:55.000 275 33832.54 354.36 17144.93 37929.81 2020-10-01 00:21:56.000 275 33832.61 354.36 17144.96 88888.00 2020-10-01 00:21:57.000 275 33832.65 354.38 17144.92 88888.00 2020-10-01 00:21:58.000 275 33832.63 354.37 17144.90 88888.00 2020-10-01 00:21:59.000 275 33832.57 354.39 17144.91 88888.00 2020-10-01 00:22:00.000 275 33832.62 354.38 17144.96 37929.94 2020-10-01 00:22:01.000 275 33832.70 354.38 17144.97 88888.00 2020-10-01 00:22:02.000 275 33832.72 354.37 17144.95 88888.00 2020-10-01 00:22:03.000 275 33832.75 354.36 17144.93 88888.00 2020-10-01 00:22:04.000 275 33832.72 354.39 17144.93 88888.00 2020-10-01 00:22:05.000 275 33832.70 354.37 17144.91 37930.01 2020-10-01 00:22:06.000 275 33832.70 354.39 17144.94 88888.00 2020-10-01 00:22:07.000 275 33832.66 354.41 17144.97 88888.00 2020-10-01 00:22:08.000 275 33832.58 354.43 17144.95 88888.00 2020-10-01 00:22:09.000 275 33832.59 354.40 17144.95 88888.00 2020-10-01 00:22:10.000 275 33832.60 354.42 17144.98 37929.90 2020-10-01 00:22:11.000 275 33832.57 354.43 17144.93 88888.00 2020-10-01 00:22:12.000 275 33832.57 354.40 17144.90 88888.00 2020-10-01 00:22:13.000 275 33832.57 354.41 17144.92 88888.00 2020-10-01 00:22:14.000 275 33832.53 354.42 17144.95 88888.00 2020-10-01 00:22:15.000 275 33832.53 354.45 17144.98 37929.83 2020-10-01 00:22:16.000 275 33832.48 354.46 17144.98 88888.00 2020-10-01 00:22:17.000 275 33832.45 354.51 17144.95 88888.00 2020-10-01 00:22:18.000 275 33832.47 354.52 17144.92 88888.00 2020-10-01 00:22:19.000 275 33832.45 354.50 17144.88 88888.00 2020-10-01 00:22:20.000 275 33832.45 354.52 17144.88 37929.74 2020-10-01 00:22:21.000 275 33832.46 354.52 17144.90 88888.00 2020-10-01 00:22:22.000 275 33832.49 354.55 17144.88 88888.00 2020-10-01 00:22:23.000 275 33832.49 354.53 17144.89 88888.00 2020-10-01 00:22:24.000 275 33832.51 354.60 17144.92 88888.00 2020-10-01 00:22:25.000 275 33832.57 354.59 17144.91 37929.63 2020-10-01 00:22:26.000 275 33832.54 354.55 17144.97 88888.00 2020-10-01 00:22:27.000 275 33832.47 354.52 17144.97 88888.00 2020-10-01 00:22:28.000 275 33832.46 354.49 17144.93 88888.00 2020-10-01 00:22:29.000 275 33832.44 354.47 17144.91 88888.00 2020-10-01 00:22:30.000 275 33832.43 354.49 17144.94 37929.73 2020-10-01 00:22:31.000 275 33832.43 354.49 17144.96 88888.00 2020-10-01 00:22:32.000 275 33832.47 354.53 17144.96 88888.00 2020-10-01 00:22:33.000 275 33832.52 354.58 17144.96 88888.00 2020-10-01 00:22:34.000 275 33832.52 354.58 17144.97 88888.00 2020-10-01 00:22:35.000 275 33832.50 354.57 17144.95 37929.81 2020-10-01 00:22:36.000 275 33832.54 354.59 17144.94 88888.00 2020-10-01 00:22:37.000 275 33832.57 354.58 17144.94 88888.00 2020-10-01 00:22:38.000 275 33832.59 354.58 17145.01 88888.00 2020-10-01 00:22:39.000 275 33832.62 354.56 17144.96 88888.00 2020-10-01 00:22:40.000 275 33832.60 354.57 17144.96 37929.65 2020-10-01 00:22:41.000 275 33832.57 354.58 17144.92 88888.00 2020-10-01 00:22:42.000 275 33832.55 354.60 17144.91 88888.00 2020-10-01 00:22:43.000 275 33832.52 354.59 17144.89 88888.00 2020-10-01 00:22:44.000 275 33832.52 354.62 17144.90 88888.00 2020-10-01 00:22:45.000 275 33832.51 354.62 17144.93 37929.75 2020-10-01 00:22:46.000 275 33832.51 354.63 17144.93 88888.00 2020-10-01 00:22:47.000 275 33832.50 354.59 17144.89 88888.00 2020-10-01 00:22:48.000 275 33832.47 354.63 17144.89 88888.00 2020-10-01 00:22:49.000 275 33832.45 354.65 17144.89 88888.00 2020-10-01 00:22:50.000 275 33832.46 354.68 17144.92 37929.74 2020-10-01 00:22:51.000 275 33832.45 354.61 17144.90 88888.00 2020-10-01 00:22:52.000 275 33832.43 354.60 17144.87 88888.00 2020-10-01 00:22:53.000 275 33832.46 354.60 17144.93 88888.00 2020-10-01 00:22:54.000 275 33832.48 354.61 17144.91 88888.00 2020-10-01 00:22:55.000 275 33832.45 354.61 17144.90 37929.75 2020-10-01 00:22:56.000 275 33832.46 354.64 17144.89 88888.00 2020-10-01 00:22:57.000 275 33832.49 354.63 17144.91 88888.00 2020-10-01 00:22:58.000 275 33832.50 354.59 17144.91 88888.00 2020-10-01 00:22:59.000 275 33832.52 354.57 17144.92 88888.00 2020-10-01 00:23:00.000 275 33832.52 354.56 17144.89 37929.77 2020-10-01 00:23:01.000 275 33832.51 354.63 17144.88 88888.00 2020-10-01 00:23:02.000 275 33832.56 354.66 17144.93 88888.00 2020-10-01 00:23:03.000 275 33832.59 354.65 17144.90 88888.00 2020-10-01 00:23:04.000 275 33832.57 354.63 17144.87 88888.00 2020-10-01 00:23:05.000 275 33832.59 354.63 17144.86 37929.76 2020-10-01 00:23:06.000 275 33832.60 354.68 17144.88 88888.00 2020-10-01 00:23:07.000 275 33832.59 354.67 17144.88 88888.00 2020-10-01 00:23:08.000 275 33832.64 354.64 17144.87 88888.00 2020-10-01 00:23:09.000 275 33832.65 354.61 17144.86 88888.00 2020-10-01 00:23:10.000 275 33832.64 354.59 17144.86 37929.80 2020-10-01 00:23:11.000 275 33832.65 354.58 17144.85 88888.00 2020-10-01 00:23:12.000 275 33832.65 354.63 17144.86 88888.00 2020-10-01 00:23:13.000 275 33832.66 354.67 17144.85 88888.00 2020-10-01 00:23:14.000 275 33832.66 354.62 17144.85 88888.00 2020-10-01 00:23:15.000 275 33832.63 354.58 17144.86 37929.88 2020-10-01 00:23:16.000 275 33832.60 354.61 17144.86 88888.00 2020-10-01 00:23:17.000 275 33832.57 354.62 17144.88 88888.00 2020-10-01 00:23:18.000 275 33832.59 354.59 17144.88 88888.00 2020-10-01 00:23:19.000 275 33832.61 354.60 17144.87 88888.00 2020-10-01 00:23:20.000 275 33832.60 354.60 17144.85 37929.88 2020-10-01 00:23:21.000 275 33832.61 354.61 17144.88 88888.00 2020-10-01 00:23:22.000 275 33832.60 354.60 17144.89 88888.00 2020-10-01 00:23:23.000 275 33832.58 354.60 17144.88 88888.00 2020-10-01 00:23:24.000 275 33832.60 354.63 17144.89 88888.00 2020-10-01 00:23:25.000 275 33832.57 354.58 17144.89 37929.81 2020-10-01 00:23:26.000 275 33832.57 354.56 17144.92 88888.00 2020-10-01 00:23:27.000 275 33832.58 354.58 17144.91 88888.00 2020-10-01 00:23:28.000 275 33832.55 354.63 17144.94 88888.00 2020-10-01 00:23:29.000 275 33832.53 354.62 17144.94 88888.00 2020-10-01 00:23:30.000 275 33832.56 354.61 17144.98 37929.83 2020-10-01 00:23:31.000 275 33832.56 354.66 17144.94 88888.00 2020-10-01 00:23:32.000 275 33832.54 354.68 17144.93 88888.00 2020-10-01 00:23:33.000 275 33832.56 354.71 17144.95 88888.00 2020-10-01 00:23:34.000 275 33832.57 354.67 17144.91 88888.00 2020-10-01 00:23:35.000 275 33832.60 354.61 17144.91 37929.82 2020-10-01 00:23:36.000 275 33832.63 354.67 17144.91 88888.00 2020-10-01 00:23:37.000 275 33832.62 354.64 17144.93 88888.00 2020-10-01 00:23:38.000 275 33832.59 354.66 17144.94 88888.00 2020-10-01 00:23:39.000 275 33832.60 354.63 17144.94 88888.00 2020-10-01 00:23:40.000 275 33832.59 354.65 17144.93 37929.82 2020-10-01 00:23:41.000 275 33832.62 354.68 17144.94 88888.00 2020-10-01 00:23:42.000 275 33832.62 354.73 17144.95 88888.00 2020-10-01 00:23:43.000 275 33832.61 354.71 17144.94 88888.00 2020-10-01 00:23:44.000 275 33832.58 354.70 17144.99 88888.00 2020-10-01 00:23:45.000 275 33832.56 354.70 17144.97 37929.83 2020-10-01 00:23:46.000 275 33832.56 354.71 17144.91 88888.00 2020-10-01 00:23:47.000 275 33832.53 354.74 17144.91 88888.00 2020-10-01 00:23:48.000 275 33832.52 354.77 17144.92 88888.00 2020-10-01 00:23:49.000 275 33832.52 354.77 17144.93 88888.00 2020-10-01 00:23:50.000 275 33832.51 354.77 17144.95 37929.83 2020-10-01 00:23:51.000 275 33832.49 354.73 17144.96 88888.00 2020-10-01 00:23:52.000 275 33832.52 354.77 17144.95 88888.00 2020-10-01 00:23:53.000 275 33832.56 354.77 17144.99 88888.00 2020-10-01 00:23:54.000 275 33832.53 354.73 17144.99 88888.00 2020-10-01 00:23:55.000 275 33832.53 354.71 17144.97 37929.75 2020-10-01 00:23:56.000 275 33832.50 354.70 17144.97 88888.00 2020-10-01 00:23:57.000 275 33832.49 354.71 17144.97 88888.00 2020-10-01 00:23:58.000 275 33832.53 354.77 17144.94 88888.00 2020-10-01 00:23:59.000 275 33832.58 354.78 17144.95 88888.00 2020-10-01 00:24:00.000 275 33832.57 354.78 17144.95 37929.76 2020-10-01 00:24:01.000 275 33832.58 354.77 17144.95 88888.00 2020-10-01 00:24:02.000 275 33832.58 354.77 17144.97 88888.00 2020-10-01 00:24:03.000 275 33832.57 354.74 17144.93 88888.00 2020-10-01 00:24:04.000 275 33832.58 354.73 17144.94 88888.00 2020-10-01 00:24:05.000 275 33832.59 354.73 17144.98 37929.84 2020-10-01 00:24:06.000 275 33832.58 354.74 17144.98 88888.00 2020-10-01 00:24:07.000 275 33832.64 354.76 17144.99 88888.00 2020-10-01 00:24:08.000 275 33832.65 354.76 17145.00 88888.00 2020-10-01 00:24:09.000 275 33832.64 354.74 17145.01 88888.00 2020-10-01 00:24:10.000 275 33832.60 354.71 17145.02 37929.87 2020-10-01 00:24:11.000 275 33832.65 354.68 17145.03 88888.00 2020-10-01 00:24:12.000 275 33832.66 354.76 17145.01 88888.00 2020-10-01 00:24:13.000 275 33832.68 354.79 17145.00 88888.00 2020-10-01 00:24:14.000 275 33832.66 354.79 17145.00 88888.00 2020-10-01 00:24:15.000 275 33832.64 354.79 17144.97 37929.88 2020-10-01 00:24:16.000 275 33832.65 354.81 17144.94 88888.00 2020-10-01 00:24:17.000 275 33832.67 354.82 17145.01 88888.00 2020-10-01 00:24:18.000 275 33832.66 354.82 17144.98 88888.00 2020-10-01 00:24:19.000 275 33832.62 354.79 17144.98 88888.00 2020-10-01 00:24:20.000 275 33832.66 354.80 17144.99 37929.84 2020-10-01 00:24:21.000 275 33832.67 354.79 17144.96 88888.00 2020-10-01 00:24:22.000 275 33832.65 354.77 17144.94 88888.00 2020-10-01 00:24:23.000 275 33832.69 354.75 17144.95 88888.00 2020-10-01 00:24:24.000 275 33832.69 354.75 17144.94 88888.00 2020-10-01 00:24:25.000 275 33832.71 354.75 17144.97 37929.91 2020-10-01 00:24:26.000 275 33832.68 354.74 17144.97 88888.00 2020-10-01 00:24:27.000 275 33832.70 354.75 17144.98 88888.00 2020-10-01 00:24:28.000 275 33832.73 354.78 17144.93 88888.00 2020-10-01 00:24:29.000 275 33832.73 354.75 17144.91 88888.00 2020-10-01 00:24:30.000 275 33832.71 354.73 17144.96 37929.94 2020-10-01 00:24:31.000 275 33832.71 354.80 17144.95 88888.00 2020-10-01 00:24:32.000 275 33832.73 354.83 17144.97 88888.00 2020-10-01 00:24:33.000 275 33832.74 354.84 17145.02 88888.00 2020-10-01 00:24:34.000 275 33832.74 354.84 17145.01 88888.00 2020-10-01 00:24:35.000 275 33832.73 354.84 17145.00 37929.89 2020-10-01 00:24:36.000 275 33832.72 354.83 17144.97 88888.00 2020-10-01 00:24:37.000 275 33832.71 354.86 17144.97 88888.00 2020-10-01 00:24:38.000 275 33832.75 354.85 17144.94 88888.00 2020-10-01 00:24:39.000 275 33832.77 354.81 17145.00 88888.00 2020-10-01 00:24:40.000 275 33832.78 354.80 17145.03 37929.93 2020-10-01 00:24:41.000 275 33832.78 354.81 17145.00 88888.00 2020-10-01 00:24:42.000 275 33832.74 354.81 17145.00 88888.00 2020-10-01 00:24:43.000 275 33832.74 354.80 17145.01 88888.00 2020-10-01 00:24:44.000 275 33832.74 354.83 17144.99 88888.00 2020-10-01 00:24:45.000 275 33832.79 354.81 17145.02 37930.02 2020-10-01 00:24:46.000 275 33832.82 354.79 17145.02 88888.00 2020-10-01 00:24:47.000 275 33832.83 354.79 17144.99 88888.00 2020-10-01 00:24:48.000 275 33832.79 354.77 17144.96 88888.00 2020-10-01 00:24:49.000 275 33832.81 354.77 17144.91 88888.00 2020-10-01 00:24:50.000 275 33832.84 354.82 17144.91 37929.91 2020-10-01 00:24:51.000 275 33832.83 354.82 17144.98 88888.00 2020-10-01 00:24:52.000 275 33832.84 354.85 17144.95 88888.00 2020-10-01 00:24:53.000 275 33832.84 354.80 17144.96 88888.00 2020-10-01 00:24:54.000 275 33832.81 354.78 17145.00 88888.00 2020-10-01 00:24:55.000 275 33832.83 354.80 17144.95 37930.07 2020-10-01 00:24:56.000 275 33832.87 354.83 17144.93 88888.00 2020-10-01 00:24:57.000 275 33832.87 354.86 17144.95 88888.00 2020-10-01 00:24:58.000 275 33832.84 354.80 17144.99 88888.00 2020-10-01 00:24:59.000 275 33832.85 354.85 17144.96 88888.00 2020-10-01 00:25:00.000 275 33832.83 354.86 17144.93 37929.94 2020-10-01 00:25:01.000 275 33832.83 354.85 17144.95 88888.00 2020-10-01 00:25:02.000 275 33832.84 354.84 17144.96 88888.00 2020-10-01 00:25:03.000 275 33832.77 354.85 17144.92 88888.00 2020-10-01 00:25:04.000 275 33832.77 354.87 17144.88 88888.00 2020-10-01 00:25:05.000 275 33832.79 354.90 17144.86 37929.97 2020-10-01 00:25:06.000 275 33832.77 354.87 17144.91 88888.00 2020-10-01 00:25:07.000 275 33832.77 354.81 17144.89 88888.00 2020-10-01 00:25:08.000 275 33832.77 354.80 17144.93 88888.00 2020-10-01 00:25:09.000 275 33832.79 354.85 17144.92 88888.00 2020-10-01 00:25:10.000 275 33832.81 354.82 17144.91 37929.97 2020-10-01 00:25:11.000 275 33832.82 354.84 17144.88 88888.00 2020-10-01 00:25:12.000 275 33832.80 354.80 17144.89 88888.00 2020-10-01 00:25:13.000 275 33832.79 354.80 17144.89 88888.00 2020-10-01 00:25:14.000 275 33832.80 354.84 17144.92 88888.00 2020-10-01 00:25:15.000 275 33832.76 354.83 17144.92 37929.92 2020-10-01 00:25:16.000 275 33832.79 354.79 17144.91 88888.00 2020-10-01 00:25:17.000 275 33832.80 354.79 17144.87 88888.00 2020-10-01 00:25:18.000 275 33832.81 354.82 17144.88 88888.00 2020-10-01 00:25:19.000 275 33832.84 354.85 17144.93 88888.00 2020-10-01 00:25:20.000 275 33832.93 354.81 17144.89 37929.93 2020-10-01 00:25:21.000 275 33832.92 354.79 17144.83 88888.00 2020-10-01 00:25:22.000 275 33832.87 354.81 17144.81 88888.00 2020-10-01 00:25:23.000 275 33832.91 354.82 17144.82 88888.00 2020-10-01 00:25:24.000 275 33832.91 354.81 17144.84 88888.00 2020-10-01 00:25:25.000 275 33832.92 354.85 17144.86 37930.13 2020-10-01 00:25:26.000 275 33832.95 354.83 17144.91 88888.00 2020-10-01 00:25:27.000 275 33832.94 354.82 17144.92 88888.00 2020-10-01 00:25:28.000 275 33832.97 354.82 17144.89 88888.00 2020-10-01 00:25:29.000 275 33832.98 354.85 17144.90 88888.00 2020-10-01 00:25:30.000 275 33832.94 354.89 17144.95 37930.15 2020-10-01 00:25:31.000 275 33832.92 354.89 17144.97 88888.00 2020-10-01 00:25:32.000 275 33832.89 354.88 17144.94 88888.00 2020-10-01 00:25:33.000 275 33832.84 354.86 17144.91 88888.00 2020-10-01 00:25:34.000 275 33832.86 354.88 17144.91 88888.00 2020-10-01 00:25:35.000 275 33832.88 354.85 17144.93 37930.14 2020-10-01 00:25:36.000 275 33832.86 354.84 17144.93 88888.00 2020-10-01 00:25:37.000 275 33832.86 354.86 17144.94 88888.00 2020-10-01 00:25:38.000 275 33832.84 354.89 17144.91 88888.00 2020-10-01 00:25:39.000 275 33832.82 354.89 17144.90 88888.00 2020-10-01 00:25:40.000 275 33832.82 354.87 17144.89 37930.03 2020-10-01 00:25:41.000 275 33832.82 354.90 17144.90 88888.00 2020-10-01 00:25:42.000 275 33832.81 354.89 17144.89 88888.00 2020-10-01 00:25:43.000 275 33832.84 354.87 17144.90 88888.00 2020-10-01 00:25:44.000 275 33832.85 354.90 17144.94 88888.00 2020-10-01 00:25:45.000 275 33832.85 354.90 17144.91 37929.99 2020-10-01 00:25:46.000 275 33832.82 354.89 17144.90 88888.00 2020-10-01 00:25:47.000 275 33832.82 354.88 17144.88 88888.00 2020-10-01 00:25:48.000 275 33832.84 354.87 17144.86 88888.00 2020-10-01 00:25:49.000 275 33832.86 354.87 17144.86 88888.00 2020-10-01 00:25:50.000 275 33832.90 354.89 17144.89 37930.09 2020-10-01 00:25:51.000 275 33832.93 354.92 17144.89 88888.00 2020-10-01 00:25:52.000 275 33832.95 354.98 17144.88 88888.00 2020-10-01 00:25:53.000 275 33832.95 354.99 17144.90 88888.00 2020-10-01 00:25:54.000 275 33832.92 354.98 17144.90 88888.00 2020-10-01 00:25:55.000 275 33832.93 354.96 17144.89 37930.05 2020-10-01 00:25:56.000 275 33832.97 354.92 17144.87 88888.00 2020-10-01 00:25:57.000 275 33832.98 354.94 17144.87 88888.00 2020-10-01 00:25:58.000 275 33832.99 354.96 17144.87 88888.00 2020-10-01 00:25:59.000 275 33832.97 354.94 17144.86 88888.00 2020-10-01 00:26:00.000 275 33832.95 354.95 17144.87 37930.13 2020-10-01 00:26:01.000 275 33832.98 354.96 17144.88 88888.00 2020-10-01 00:26:02.000 275 33832.99 354.93 17144.92 88888.00 2020-10-01 00:26:03.000 275 33832.97 354.90 17144.92 88888.00 2020-10-01 00:26:04.000 275 33832.96 354.89 17144.91 88888.00 2020-10-01 00:26:05.000 275 33832.94 354.92 17144.88 37930.12 2020-10-01 00:26:06.000 275 33832.95 354.93 17144.88 88888.00 2020-10-01 00:26:07.000 275 33832.95 354.90 17144.89 88888.00 2020-10-01 00:26:08.000 275 33832.93 354.89 17144.89 88888.00 2020-10-01 00:26:09.000 275 33832.90 354.89 17144.87 88888.00 2020-10-01 00:26:10.000 275 33832.92 354.89 17144.82 37930.14 2020-10-01 00:26:11.000 275 33832.88 354.89 17144.83 88888.00 2020-10-01 00:26:12.000 275 33832.87 354.85 17144.82 88888.00 2020-10-01 00:26:13.000 275 33832.91 354.85 17144.84 88888.00 2020-10-01 00:26:14.000 275 33832.92 354.86 17144.85 88888.00 2020-10-01 00:26:15.000 275 33832.94 354.87 17144.86 37930.11 2020-10-01 00:26:16.000 275 33832.91 354.90 17144.87 88888.00 2020-10-01 00:26:17.000 275 33832.95 354.89 17144.89 88888.00 2020-10-01 00:26:18.000 275 33832.94 354.87 17144.86 88888.00 2020-10-01 00:26:19.000 275 33832.97 354.91 17144.88 88888.00 2020-10-01 00:26:20.000 275 33832.99 354.89 17144.89 37930.03 2020-10-01 00:26:21.000 275 33832.98 354.84 17144.90 88888.00 2020-10-01 00:26:22.000 275 33833.01 354.84 17144.89 88888.00 2020-10-01 00:26:23.000 275 33833.04 354.87 17144.85 88888.00 2020-10-01 00:26:24.000 275 33833.04 354.91 17144.83 88888.00 2020-10-01 00:26:25.000 275 33833.00 354.84 17144.84 37930.13 2020-10-01 00:26:26.000 275 33833.00 354.84 17144.84 88888.00 2020-10-01 00:26:27.000 275 33832.98 354.88 17144.80 88888.00 2020-10-01 00:26:28.000 275 33832.99 354.88 17144.79 88888.00 2020-10-01 00:26:29.000 275 33833.06 354.84 17144.81 88888.00 2020-10-01 00:26:30.000 275 33833.12 354.86 17144.84 37930.21 2020-10-01 00:26:31.000 275 33833.09 354.89 17144.83 88888.00 2020-10-01 00:26:32.000 275 33833.07 354.89 17144.80 88888.00 2020-10-01 00:26:33.000 275 33833.06 354.88 17144.84 88888.00 2020-10-01 00:26:34.000 275 33833.11 354.89 17144.89 88888.00 2020-10-01 00:26:35.000 275 33833.09 354.88 17144.86 37930.22 2020-10-01 00:26:36.000 275 33833.09 354.83 17144.86 88888.00 2020-10-01 00:26:37.000 275 33833.06 354.85 17144.85 88888.00 2020-10-01 00:26:38.000 275 33833.02 354.86 17144.89 88888.00 2020-10-01 00:26:39.000 275 33833.03 354.86 17144.91 88888.00 2020-10-01 00:26:40.000 275 33833.06 354.85 17144.83 37930.18 2020-10-01 00:26:41.000 275 33833.02 354.81 17144.79 88888.00 2020-10-01 00:26:42.000 275 33833.01 354.76 17144.81 88888.00 2020-10-01 00:26:43.000 275 33833.02 354.76 17144.81 88888.00 2020-10-01 00:26:44.000 275 33833.02 354.78 17144.82 88888.00 2020-10-01 00:26:45.000 275 33833.04 354.82 17144.83 37930.18 2020-10-01 00:26:46.000 275 33833.10 354.86 17144.82 88888.00 2020-10-01 00:26:47.000 275 33833.09 354.89 17144.81 88888.00 2020-10-01 00:26:48.000 275 33833.08 354.87 17144.81 88888.00 2020-10-01 00:26:49.000 275 33833.12 354.86 17144.86 88888.00 2020-10-01 00:26:50.000 275 33833.10 354.87 17144.83 37930.23 2020-10-01 00:26:51.000 275 33833.10 354.87 17144.79 88888.00 2020-10-01 00:26:52.000 275 33833.08 354.87 17144.78 88888.00 2020-10-01 00:26:53.000 275 33833.13 354.81 17144.77 88888.00 2020-10-01 00:26:54.000 275 33833.17 354.84 17144.80 88888.00 2020-10-01 00:26:55.000 275 33833.17 354.81 17144.80 37930.28 2020-10-01 00:26:56.000 275 33833.14 354.80 17144.79 88888.00 2020-10-01 00:26:57.000 275 33833.13 354.84 17144.83 88888.00 2020-10-01 00:26:58.000 275 33833.11 354.89 17144.85 88888.00 2020-10-01 00:26:59.000 275 33833.10 354.89 17144.84 88888.00 2020-10-01 00:27:00.000 275 33833.09 354.85 17144.83 37930.32 2020-10-01 00:27:01.000 275 33833.13 354.80 17144.82 88888.00 2020-10-01 00:27:02.000 275 33833.15 354.84 17144.82 88888.00 2020-10-01 00:27:03.000 275 33833.12 354.85 17144.83 88888.00 2020-10-01 00:27:04.000 275 33833.13 354.86 17144.84 88888.00 2020-10-01 00:27:05.000 275 33833.16 354.87 17144.86 37930.30 2020-10-01 00:27:06.000 275 33833.14 354.87 17144.90 88888.00 2020-10-01 00:27:07.000 275 33833.13 354.83 17144.87 88888.00 2020-10-01 00:27:08.000 275 33833.12 354.82 17144.84 88888.00 2020-10-01 00:27:09.000 275 33833.14 354.84 17144.88 88888.00 2020-10-01 00:27:10.000 275 33833.14 354.83 17144.89 37930.28 2020-10-01 00:27:11.000 275 33833.14 354.80 17144.90 88888.00 2020-10-01 00:27:12.000 275 33833.13 354.82 17144.84 88888.00 2020-10-01 00:27:13.000 275 33833.11 354.83 17144.84 88888.00 2020-10-01 00:27:14.000 275 33833.14 354.80 17144.84 88888.00 2020-10-01 00:27:15.000 275 33833.14 354.80 17144.82 37930.21 2020-10-01 00:27:16.000 275 33833.17 354.81 17144.84 88888.00 2020-10-01 00:27:17.000 275 33833.17 354.84 17144.87 88888.00 2020-10-01 00:27:18.000 275 33833.16 354.85 17144.89 88888.00 2020-10-01 00:27:19.000 275 33833.15 354.81 17144.87 88888.00 2020-10-01 00:27:20.000 275 33833.12 354.81 17144.86 37930.28 2020-10-01 00:27:21.000 275 33833.15 354.81 17144.85 88888.00 2020-10-01 00:27:22.000 275 33833.15 354.84 17144.87 88888.00 2020-10-01 00:27:23.000 275 33833.13 354.85 17144.85 88888.00 2020-10-01 00:27:24.000 275 33833.14 354.85 17144.87 88888.00 2020-10-01 00:27:25.000 275 33833.20 354.86 17144.86 37930.19 2020-10-01 00:27:26.000 275 33833.21 354.87 17144.87 88888.00 2020-10-01 00:27:27.000 275 33833.18 354.90 17144.87 88888.00 2020-10-01 00:27:28.000 275 33833.19 354.87 17144.92 88888.00 2020-10-01 00:27:29.000 275 33833.18 354.91 17144.92 88888.00 2020-10-01 00:27:30.000 275 33833.24 354.90 17144.90 37930.34 2020-10-01 00:27:31.000 275 33833.23 354.91 17144.87 88888.00 2020-10-01 00:27:32.000 275 33833.24 354.88 17144.84 88888.00 2020-10-01 00:27:33.000 275 33833.22 354.86 17144.84 88888.00 2020-10-01 00:27:34.000 275 33833.20 354.89 17144.85 88888.00 2020-10-01 00:27:35.000 275 33833.19 354.88 17144.88 37930.29 2020-10-01 00:27:36.000 275 33833.20 354.85 17144.91 88888.00 2020-10-01 00:27:37.000 275 33833.20 354.80 17144.89 88888.00 2020-10-01 00:27:38.000 275 33833.18 354.82 17144.85 88888.00 2020-10-01 00:27:39.000 275 33833.18 354.87 17144.84 88888.00 2020-10-01 00:27:40.000 275 33833.18 354.86 17144.86 37930.34 2020-10-01 00:27:41.000 275 33833.20 354.86 17144.82 88888.00 2020-10-01 00:27:42.000 275 33833.18 354.86 17144.83 88888.00 2020-10-01 00:27:43.000 275 33833.18 354.86 17144.84 88888.00 2020-10-01 00:27:44.000 275 33833.18 354.89 17144.86 88888.00 2020-10-01 00:27:45.000 275 33833.19 354.87 17144.86 37930.34 2020-10-01 00:27:46.000 275 33833.21 354.85 17144.83 88888.00 2020-10-01 00:27:47.000 275 33833.20 354.83 17144.82 88888.00 2020-10-01 00:27:48.000 275 33833.20 354.79 17144.86 88888.00 2020-10-01 00:27:49.000 275 33833.20 354.80 17144.84 88888.00 2020-10-01 00:27:50.000 275 33833.17 354.83 17144.86 37930.33 2020-10-01 00:27:51.000 275 33833.12 354.84 17144.82 88888.00 2020-10-01 00:27:52.000 275 33833.13 354.88 17144.82 88888.00 2020-10-01 00:27:53.000 275 33833.16 354.89 17144.80 88888.00 2020-10-01 00:27:54.000 275 33833.20 354.88 17144.85 88888.00 2020-10-01 00:27:55.000 275 33833.19 354.83 17144.85 37930.29 2020-10-01 00:27:56.000 275 33833.22 354.79 17144.86 88888.00 2020-10-01 00:27:57.000 275 33833.19 354.81 17144.83 88888.00 2020-10-01 00:27:58.000 275 33833.17 354.80 17144.81 88888.00 2020-10-01 00:27:59.000 275 33833.18 354.81 17144.78 88888.00 2020-10-01 00:28:00.000 275 33833.20 354.79 17144.80 37930.31 2020-10-01 00:28:01.000 275 33833.20 354.78 17144.77 88888.00 2020-10-01 00:28:02.000 275 33833.22 354.77 17144.74 88888.00 2020-10-01 00:28:03.000 275 33833.22 354.80 17144.78 88888.00 2020-10-01 00:28:04.000 275 33833.23 354.79 17144.80 88888.00 2020-10-01 00:28:05.000 275 33833.27 354.80 17144.78 37930.35 2020-10-01 00:28:06.000 275 33833.25 354.78 17144.79 88888.00 2020-10-01 00:28:07.000 275 33833.24 354.76 17144.80 88888.00 2020-10-01 00:28:08.000 275 33833.23 354.75 17144.82 88888.00 2020-10-01 00:28:09.000 275 33833.23 354.75 17144.83 88888.00 2020-10-01 00:28:10.000 275 33833.21 354.79 17144.81 37930.36 2020-10-01 00:28:11.000 275 33833.22 354.77 17144.79 88888.00 2020-10-01 00:28:12.000 275 33833.20 354.77 17144.76 88888.00 2020-10-01 00:28:13.000 275 33833.21 354.77 17144.78 88888.00 2020-10-01 00:28:14.000 275 33833.22 354.79 17144.82 88888.00 2020-10-01 00:28:15.000 275 33833.24 354.73 17144.83 37930.21 2020-10-01 00:28:16.000 275 33833.18 354.78 17144.80 88888.00 2020-10-01 00:28:17.000 275 33833.17 354.80 17144.80 88888.00 2020-10-01 00:28:18.000 275 33833.16 354.77 17144.80 88888.00 2020-10-01 00:28:19.000 275 33833.18 354.78 17144.79 88888.00 2020-10-01 00:28:20.000 275 33833.20 354.80 17144.83 37930.28 2020-10-01 00:28:21.000 275 33833.09 354.83 17144.81 88888.00 2020-10-01 00:28:22.000 275 33833.09 354.81 17144.79 88888.00 2020-10-01 00:28:23.000 275 33833.09 354.79 17144.81 88888.00 2020-10-01 00:28:24.000 275 33833.07 354.75 17144.79 88888.00 2020-10-01 00:28:25.000 275 33833.04 354.79 17144.79 37930.24 2020-10-01 00:28:26.000 275 33833.01 354.81 17144.79 88888.00 2020-10-01 00:28:27.000 275 33833.00 354.80 17144.76 88888.00 2020-10-01 00:28:28.000 275 33832.99 354.79 17144.80 88888.00 2020-10-01 00:28:29.000 275 33832.96 354.78 17144.82 88888.00 2020-10-01 00:28:30.000 275 33832.93 354.76 17144.83 37930.14 2020-10-01 00:28:31.000 275 33832.94 354.82 17144.89 88888.00 2020-10-01 00:28:32.000 275 33832.89 354.82 17144.91 88888.00 2020-10-01 00:28:33.000 275 33832.88 354.79 17144.93 88888.00 2020-10-01 00:28:34.000 275 33832.89 354.80 17144.93 88888.00 2020-10-01 00:28:35.000 275 33832.92 354.79 17144.89 37930.15 2020-10-01 00:28:36.000 275 33832.94 354.79 17144.92 88888.00 2020-10-01 00:28:37.000 275 33832.92 354.78 17144.92 88888.00 2020-10-01 00:28:38.000 275 33832.91 354.83 17144.98 88888.00 2020-10-01 00:28:39.000 275 33832.93 354.82 17144.95 88888.00 2020-10-01 00:28:40.000 275 33832.93 354.80 17144.91 37930.10 2020-10-01 00:28:41.000 275 33832.93 354.78 17144.90 88888.00 2020-10-01 00:28:42.000 275 33832.92 354.77 17144.88 88888.00 2020-10-01 00:28:43.000 275 33832.91 354.81 17144.87 88888.00 2020-10-01 00:28:44.000 275 33832.90 354.80 17144.90 88888.00 2020-10-01 00:28:45.000 275 33832.90 354.77 17144.93 37930.15 2020-10-01 00:28:46.000 275 33832.91 354.78 17144.92 88888.00 2020-10-01 00:28:47.000 275 33832.92 354.82 17144.91 88888.00 2020-10-01 00:28:48.000 275 33832.90 354.81 17144.90 88888.00 2020-10-01 00:28:49.000 275 33832.91 354.80 17144.89 88888.00 2020-10-01 00:28:50.000 275 33832.94 354.78 17144.85 37929.96 2020-10-01 00:28:51.000 275 33832.94 354.77 17144.84 88888.00 2020-10-01 00:28:52.000 275 33832.95 354.80 17144.84 88888.00 2020-10-01 00:28:53.000 275 33832.89 354.81 17144.86 88888.00 2020-10-01 00:28:54.000 275 33832.87 354.80 17144.92 88888.00 2020-10-01 00:28:55.000 275 33832.85 354.76 17144.91 37930.01 2020-10-01 00:28:56.000 275 33832.85 354.75 17144.89 88888.00 2020-10-01 00:28:57.000 275 33832.82 354.74 17144.89 88888.00 2020-10-01 00:28:58.000 275 33832.82 354.76 17144.87 88888.00 2020-10-01 00:28:59.000 275 33832.79 354.77 17144.87 88888.00 2020-10-01 00:29:00.000 275 33832.79 354.74 17144.86 37930.05 2020-10-01 00:29:01.000 275 33832.75 354.73 17144.86 88888.00 2020-10-01 00:29:02.000 275 33832.78 354.70 17144.88 88888.00 2020-10-01 00:29:03.000 275 33832.76 354.76 17144.85 88888.00 2020-10-01 00:29:04.000 275 33832.74 354.80 17144.87 88888.00 2020-10-01 00:29:05.000 275 33832.75 354.82 17144.88 37929.99 2020-10-01 00:29:06.000 275 33832.73 354.80 17144.89 88888.00 2020-10-01 00:29:07.000 275 33832.74 354.78 17144.88 88888.00 2020-10-01 00:29:08.000 275 33832.78 354.81 17144.90 88888.00 2020-10-01 00:29:09.000 275 33832.78 354.83 17144.90 88888.00 2020-10-01 00:29:10.000 275 33832.72 354.85 17144.85 37929.98 2020-10-01 00:29:11.000 275 33832.70 354.83 17144.81 88888.00 2020-10-01 00:29:12.000 275 33832.69 354.80 17144.79 88888.00 2020-10-01 00:29:13.000 275 33832.68 354.77 17144.78 88888.00 2020-10-01 00:29:14.000 275 33832.65 354.77 17144.80 88888.00 2020-10-01 00:29:15.000 275 33832.70 354.77 17144.83 37929.93 2020-10-01 00:29:16.000 275 33832.71 354.80 17144.79 88888.00 2020-10-01 00:29:17.000 275 33832.71 354.76 17144.79 88888.00 2020-10-01 00:29:18.000 275 33832.72 354.75 17144.81 88888.00 2020-10-01 00:29:19.000 275 33832.72 354.74 17144.80 88888.00 2020-10-01 00:29:20.000 275 33832.74 354.74 17144.78 37929.95 2020-10-01 00:29:21.000 275 33832.71 354.74 17144.77 88888.00 2020-10-01 00:29:22.000 275 33832.73 354.76 17144.80 88888.00 2020-10-01 00:29:23.000 275 33832.73 354.76 17144.82 88888.00 2020-10-01 00:29:24.000 275 33832.72 354.78 17144.83 88888.00 2020-10-01 00:29:25.000 275 33832.70 354.75 17144.80 37929.87 2020-10-01 00:29:26.000 275 33832.73 354.77 17144.76 88888.00 2020-10-01 00:29:27.000 275 33832.69 354.74 17144.74 88888.00 2020-10-01 00:29:28.000 275 33832.72 354.74 17144.79 88888.00 2020-10-01 00:29:29.000 275 33832.72 354.70 17144.80 88888.00 2020-10-01 00:29:30.000 275 33832.69 354.70 17144.79 37929.89 2020-10-01 00:29:31.000 275 33832.74 354.70 17144.77 88888.00 2020-10-01 00:29:32.000 275 33832.71 354.70 17144.78 88888.00 2020-10-01 00:29:33.000 275 33832.71 354.69 17144.76 88888.00 2020-10-01 00:29:34.000 275 33832.67 354.69 17144.84 88888.00 2020-10-01 00:29:35.000 275 33832.69 354.65 17144.88 37929.86 2020-10-01 00:29:36.000 275 33832.71 354.67 17144.84 88888.00 2020-10-01 00:29:37.000 275 33832.70 354.65 17144.83 88888.00 2020-10-01 00:29:38.000 275 33832.69 354.64 17144.81 88888.00 2020-10-01 00:29:39.000 275 33832.71 354.63 17144.81 88888.00 2020-10-01 00:29:40.000 275 33832.72 354.57 17144.80 37929.87 2020-10-01 00:29:41.000 275 33832.72 354.59 17144.81 88888.00 2020-10-01 00:29:42.000 275 33832.72 354.61 17144.80 88888.00 2020-10-01 00:29:43.000 275 33832.71 354.60 17144.77 88888.00 2020-10-01 00:29:44.000 275 33832.73 354.62 17144.80 88888.00 2020-10-01 00:29:45.000 275 33832.71 354.61 17144.80 37929.83 2020-10-01 00:29:46.000 275 33832.68 354.60 17144.82 88888.00 2020-10-01 00:29:47.000 275 33832.72 354.61 17144.83 88888.00 2020-10-01 00:29:48.000 275 33832.72 354.63 17144.81 88888.00 2020-10-01 00:29:49.000 275 33832.70 354.60 17144.81 88888.00 2020-10-01 00:29:50.000 275 33832.72 354.61 17144.82 37929.88 2020-10-01 00:29:51.000 275 33832.74 354.64 17144.81 88888.00 2020-10-01 00:29:52.000 275 33832.75 354.60 17144.80 88888.00 2020-10-01 00:29:53.000 275 33832.73 354.59 17144.81 88888.00 2020-10-01 00:29:54.000 275 33832.68 354.56 17144.85 88888.00 2020-10-01 00:29:55.000 275 33832.66 354.58 17144.80 37929.87 2020-10-01 00:29:56.000 275 33832.63 354.58 17144.81 88888.00 2020-10-01 00:29:57.000 275 33832.62 354.56 17144.83 88888.00 2020-10-01 00:29:58.000 275 33832.60 354.56 17144.81 88888.00 2020-10-01 00:29:59.000 275 33832.63 354.59 17144.78 88888.00 2020-10-01 00:30:00.000 275 33832.64 354.57 17144.82 37929.79 2020-10-01 00:30:01.000 275 33832.65 354.59 17144.79 88888.00 2020-10-01 00:30:02.000 275 33832.68 354.58 17144.84 88888.00 2020-10-01 00:30:03.000 275 33832.67 354.54 17144.86 88888.00 2020-10-01 00:30:04.000 275 33832.68 354.50 17144.84 88888.00 2020-10-01 00:30:05.000 275 33832.68 354.49 17144.87 37929.85 2020-10-01 00:30:06.000 275 33832.67 354.50 17144.85 88888.00 2020-10-01 00:30:07.000 275 33832.69 354.52 17144.83 88888.00 2020-10-01 00:30:08.000 275 33832.67 354.53 17144.83 88888.00 2020-10-01 00:30:09.000 275 33832.69 354.53 17144.81 88888.00 2020-10-01 00:30:10.000 275 33832.68 354.51 17144.82 37929.88 2020-10-01 00:30:11.000 275 33832.66 354.47 17144.84 88888.00 2020-10-01 00:30:12.000 275 33832.64 354.51 17144.80 88888.00 2020-10-01 00:30:13.000 275 33832.68 354.55 17144.78 88888.00 2020-10-01 00:30:14.000 275 33832.73 354.51 17144.75 88888.00 2020-10-01 00:30:15.000 275 33832.72 354.48 17144.75 37929.90 2020-10-01 00:30:16.000 275 33832.67 354.50 17144.76 88888.00 2020-10-01 00:30:17.000 275 33832.67 354.46 17144.74 88888.00 2020-10-01 00:30:18.000 275 33832.70 354.48 17144.76 88888.00 2020-10-01 00:30:19.000 275 33832.68 354.51 17144.76 88888.00 2020-10-01 00:30:20.000 275 33832.69 354.51 17144.77 37929.86 2020-10-01 00:30:21.000 275 33832.67 354.51 17144.79 88888.00 2020-10-01 00:30:22.000 275 33832.67 354.49 17144.78 88888.00 2020-10-01 00:30:23.000 275 33832.70 354.49 17144.75 88888.00 2020-10-01 00:30:24.000 275 33832.72 354.50 17144.77 88888.00 2020-10-01 00:30:25.000 275 33832.70 354.47 17144.80 37929.82 2020-10-01 00:30:26.000 275 33832.74 354.46 17144.77 88888.00 2020-10-01 00:30:27.000 275 33832.69 354.42 17144.81 88888.00 2020-10-01 00:30:28.000 275 33832.66 354.43 17144.82 88888.00 2020-10-01 00:30:29.000 275 33832.66 354.46 17144.80 88888.00 2020-10-01 00:30:30.000 275 33832.64 354.47 17144.81 37929.85 2020-10-01 00:30:31.000 275 33832.62 354.42 17144.79 88888.00 2020-10-01 00:30:32.000 275 33832.64 354.36 17144.81 88888.00 2020-10-01 00:30:33.000 275 33832.63 354.34 17144.81 88888.00 2020-10-01 00:30:34.000 275 33832.67 354.32 17144.80 88888.00 2020-10-01 00:30:35.000 275 33832.70 354.35 17144.83 37929.88 2020-10-01 00:30:36.000 275 33832.69 354.35 17144.85 88888.00 2020-10-01 00:30:37.000 275 33832.71 354.31 17144.84 88888.00 2020-10-01 00:30:38.000 275 33832.70 354.31 17144.88 88888.00 2020-10-01 00:30:39.000 275 33832.68 354.24 17144.93 88888.00 2020-10-01 00:30:40.000 275 33832.70 354.24 17144.92 37929.77 2020-10-01 00:30:41.000 275 33832.68 354.29 17144.89 88888.00 2020-10-01 00:30:42.000 275 33832.72 354.34 17144.90 88888.00 2020-10-01 00:30:43.000 275 33832.74 354.30 17144.93 88888.00 2020-10-01 00:30:44.000 275 33832.75 354.30 17144.93 88888.00 2020-10-01 00:30:45.000 275 33832.73 354.29 17144.90 37929.80 2020-10-01 00:30:46.000 275 33832.72 354.29 17144.90 88888.00 2020-10-01 00:30:47.000 275 33832.73 354.26 17144.88 88888.00 2020-10-01 00:30:48.000 275 33832.72 354.21 17144.89 88888.00 2020-10-01 00:30:49.000 275 33832.75 354.24 17144.89 88888.00 2020-10-01 00:30:50.000 275 33832.75 354.21 17144.91 37929.90 2020-10-01 00:30:51.000 275 33832.78 354.20 17144.91 88888.00 2020-10-01 00:30:52.000 275 33832.75 354.19 17144.93 88888.00 2020-10-01 00:30:53.000 275 33832.73 354.19 17144.91 88888.00 2020-10-01 00:30:54.000 275 33832.71 354.21 17144.87 88888.00 2020-10-01 00:30:55.000 275 33832.68 354.26 17144.87 37929.97 2020-10-01 00:30:56.000 275 33832.67 354.26 17144.87 88888.00 2020-10-01 00:30:57.000 275 33832.62 354.25 17144.85 88888.00 2020-10-01 00:30:58.000 275 33832.62 354.24 17144.86 88888.00 2020-10-01 00:30:59.000 275 33832.65 354.20 17144.85 88888.00 2020-10-01 00:31:00.000 275 33832.65 354.17 17144.84 37929.83 2020-10-01 00:31:01.000 275 33832.61 354.13 17144.88 88888.00 2020-10-01 00:31:02.000 275 33832.65 354.11 17144.88 88888.00 2020-10-01 00:31:03.000 275 33832.67 354.14 17144.91 88888.00 2020-10-01 00:31:04.000 275 33832.63 354.14 17144.90 88888.00 2020-10-01 00:31:05.000 275 33832.64 354.10 17144.88 37929.85 2020-10-01 00:31:06.000 275 33832.64 354.10 17144.87 88888.00 2020-10-01 00:31:07.000 275 33832.59 354.07 17144.84 88888.00 2020-10-01 00:31:08.000 275 33832.59 354.06 17144.83 88888.00 2020-10-01 00:31:09.000 275 33832.59 354.09 17144.89 88888.00 2020-10-01 00:31:10.000 275 33832.58 354.09 17144.90 37929.76 2020-10-01 00:31:11.000 275 33832.60 354.10 17144.88 88888.00 2020-10-01 00:31:12.000 275 33832.62 354.08 17144.85 88888.00 2020-10-01 00:31:13.000 275 33832.65 354.08 17144.82 88888.00 2020-10-01 00:31:14.000 275 33832.66 354.10 17144.86 88888.00 2020-10-01 00:31:15.000 275 33832.62 354.14 17144.83 37929.84 2020-10-01 00:31:16.000 275 33832.62 354.10 17144.83 88888.00 2020-10-01 00:31:17.000 275 33832.59 354.06 17144.83 88888.00 2020-10-01 00:31:18.000 275 33832.61 354.05 17144.84 88888.00 2020-10-01 00:31:19.000 275 33832.62 354.10 17144.79 88888.00 2020-10-01 00:31:20.000 275 33832.67 354.08 17144.78 37929.76 2020-10-01 00:31:21.000 275 33832.71 354.06 17144.85 88888.00 2020-10-01 00:31:22.000 275 33832.68 354.07 17144.84 88888.00 2020-10-01 00:31:23.000 275 33832.67 353.99 17144.86 88888.00 2020-10-01 00:31:24.000 275 33832.70 354.03 17144.88 88888.00 2020-10-01 00:31:25.000 275 33832.68 354.00 17144.86 37929.70 2020-10-01 00:31:26.000 275 33832.67 353.99 17144.86 88888.00 2020-10-01 00:31:27.000 275 33832.67 353.97 17144.88 88888.00 2020-10-01 00:31:28.000 275 33832.67 354.01 17144.88 88888.00 2020-10-01 00:31:29.000 275 33832.70 353.99 17144.92 88888.00 2020-10-01 00:31:30.000 275 33832.73 353.96 17144.94 37929.73 2020-10-01 00:31:31.000 275 33832.71 353.92 17144.90 88888.00 2020-10-01 00:31:32.000 275 33832.68 353.94 17144.86 88888.00 2020-10-01 00:31:33.000 275 33832.68 353.95 17144.85 88888.00 2020-10-01 00:31:34.000 275 33832.69 353.97 17144.88 88888.00 2020-10-01 00:31:35.000 275 33832.67 354.01 17144.87 37929.89 2020-10-01 00:31:36.000 275 33832.64 353.97 17144.85 88888.00 2020-10-01 00:31:37.000 275 33832.61 353.94 17144.84 88888.00 2020-10-01 00:31:38.000 275 33832.60 353.97 17144.86 88888.00 2020-10-01 00:31:39.000 275 33832.61 353.99 17144.85 88888.00 2020-10-01 00:31:40.000 275 33832.56 353.93 17144.90 37929.82 2020-10-01 00:31:41.000 275 33832.55 353.92 17144.89 88888.00 2020-10-01 00:31:42.000 275 33832.53 353.92 17144.90 88888.00 2020-10-01 00:31:43.000 275 33832.54 353.93 17144.86 88888.00 2020-10-01 00:31:44.000 275 33832.53 353.93 17144.82 88888.00 2020-10-01 00:31:45.000 275 33832.47 353.93 17144.82 37929.81 2020-10-01 00:31:46.000 275 33832.47 353.96 17144.82 88888.00 2020-10-01 00:31:47.000 275 33832.48 353.96 17144.83 88888.00 2020-10-01 00:31:48.000 275 33832.50 353.94 17144.85 88888.00 2020-10-01 00:31:49.000 275 33832.48 353.94 17144.88 88888.00 2020-10-01 00:31:50.000 275 33832.46 353.96 17144.86 37929.75 2020-10-01 00:31:51.000 275 33832.45 353.95 17144.84 88888.00 2020-10-01 00:31:52.000 275 33832.46 353.94 17144.83 88888.00 2020-10-01 00:31:53.000 275 33832.47 353.91 17144.86 88888.00 2020-10-01 00:31:54.000 275 33832.44 353.92 17144.82 88888.00 2020-10-01 00:31:55.000 275 33832.46 353.93 17144.82 37929.69 2020-10-01 00:31:56.000 275 33832.49 353.95 17144.86 88888.00 2020-10-01 00:31:57.000 275 33832.44 353.92 17144.86 88888.00 2020-10-01 00:31:58.000 275 33832.41 353.92 17144.86 88888.00 2020-10-01 00:31:59.000 275 33832.44 353.89 17144.85 88888.00 2020-10-01 00:32:00.000 275 33832.48 353.88 17144.84 37929.63 2020-10-01 00:32:01.000 275 33832.49 353.92 17144.86 88888.00 2020-10-01 00:32:02.000 275 33832.53 353.90 17144.90 88888.00 2020-10-01 00:32:03.000 275 33832.50 353.87 17144.88 88888.00 2020-10-01 00:32:04.000 275 33832.48 353.87 17144.87 88888.00 2020-10-01 00:32:05.000 275 33832.46 353.85 17144.86 37929.75 2020-10-01 00:32:06.000 275 33832.47 353.86 17144.85 88888.00 2020-10-01 00:32:07.000 275 33832.48 353.90 17144.88 88888.00 2020-10-01 00:32:08.000 275 33832.46 353.90 17144.89 88888.00 2020-10-01 00:32:09.000 275 33832.42 353.88 17144.84 88888.00 2020-10-01 00:32:10.000 275 33832.44 353.88 17144.83 37929.72 2020-10-01 00:32:11.000 275 33832.45 353.87 17144.81 88888.00 2020-10-01 00:32:12.000 275 33832.51 353.85 17144.84 88888.00 2020-10-01 00:32:13.000 275 33832.54 353.84 17144.82 88888.00 2020-10-01 00:32:14.000 275 33832.49 353.86 17144.85 88888.00 2020-10-01 00:32:15.000 275 33832.51 353.87 17144.86 37929.74 2020-10-01 00:32:16.000 275 33832.50 353.89 17144.85 88888.00 2020-10-01 00:32:17.000 275 33832.50 353.85 17144.87 88888.00 2020-10-01 00:32:18.000 275 33832.48 353.83 17144.92 88888.00 2020-10-01 00:32:19.000 275 33832.46 353.87 17144.88 88888.00 2020-10-01 00:32:20.000 275 33832.50 353.86 17144.85 37929.69 2020-10-01 00:32:21.000 275 33832.48 353.87 17144.84 88888.00 2020-10-01 00:32:22.000 275 33832.44 353.85 17144.89 88888.00 2020-10-01 00:32:23.000 275 33832.46 353.83 17144.88 88888.00 2020-10-01 00:32:24.000 275 33832.45 353.86 17144.87 88888.00 2020-10-01 00:32:25.000 275 33832.43 353.85 17144.90 37929.71 2020-10-01 00:32:26.000 275 33832.43 353.84 17144.91 88888.00 2020-10-01 00:32:27.000 275 33832.45 353.82 17144.91 88888.00 2020-10-01 00:32:28.000 275 33832.42 353.83 17144.93 88888.00 2020-10-01 00:32:29.000 275 33832.38 353.82 17144.92 88888.00 2020-10-01 00:32:30.000 275 33832.40 353.79 17144.91 37929.75 2020-10-01 00:32:31.000 275 33832.41 353.81 17144.89 88888.00 2020-10-01 00:32:32.000 275 33832.44 353.80 17144.89 88888.00 2020-10-01 00:32:33.000 275 33832.42 353.80 17144.88 88888.00 2020-10-01 00:32:34.000 275 33832.46 353.79 17144.89 88888.00 2020-10-01 00:32:35.000 275 33832.50 353.82 17144.90 37929.67 2020-10-01 00:32:36.000 275 33832.50 353.87 17144.91 88888.00 2020-10-01 00:32:37.000 275 33832.49 353.84 17144.89 88888.00 2020-10-01 00:32:38.000 275 33832.50 353.81 17144.86 88888.00 2020-10-01 00:32:39.000 275 33832.50 353.79 17144.92 88888.00 2020-10-01 00:32:40.000 275 33832.48 353.82 17144.89 37929.68 2020-10-01 00:32:41.000 275 33832.50 353.83 17144.86 88888.00 2020-10-01 00:32:42.000 275 33832.48 353.90 17144.87 88888.00 2020-10-01 00:32:43.000 275 33832.52 353.92 17144.91 88888.00 2020-10-01 00:32:44.000 275 33832.54 353.93 17144.94 88888.00 2020-10-01 00:32:45.000 275 33832.53 353.89 17144.93 37929.79 2020-10-01 00:32:46.000 275 33832.54 353.86 17144.90 88888.00 2020-10-01 00:32:47.000 275 33832.53 353.88 17144.92 88888.00 2020-10-01 00:32:48.000 275 33832.54 353.88 17144.93 88888.00 2020-10-01 00:32:49.000 275 33832.52 353.89 17144.92 88888.00 2020-10-01 00:32:50.000 275 33832.51 353.88 17144.92 37929.65 2020-10-01 00:32:51.000 275 33832.49 353.87 17144.95 88888.00 2020-10-01 00:32:52.000 275 33832.49 353.86 17144.90 88888.00 2020-10-01 00:32:53.000 275 33832.51 353.84 17144.88 88888.00 2020-10-01 00:32:54.000 275 33832.49 353.85 17144.89 88888.00 2020-10-01 00:32:55.000 275 33832.49 353.89 17144.88 37929.71 2020-10-01 00:32:56.000 275 33832.47 353.85 17144.86 88888.00 2020-10-01 00:32:57.000 275 33832.49 353.86 17144.88 88888.00 2020-10-01 00:32:58.000 275 33832.48 353.87 17144.88 88888.00 2020-10-01 00:32:59.000 275 33832.42 353.82 17144.89 88888.00 2020-10-01 00:33:00.000 275 33832.42 353.80 17144.93 37929.76 2020-10-01 00:33:01.000 275 33832.41 353.80 17144.96 88888.00 2020-10-01 00:33:02.000 275 33832.39 353.80 17144.93 88888.00 2020-10-01 00:33:03.000 275 33832.38 353.81 17144.92 88888.00 2020-10-01 00:33:04.000 275 33832.39 353.82 17144.93 88888.00 2020-10-01 00:33:05.000 275 33832.41 353.81 17144.92 37929.63 2020-10-01 00:33:06.000 275 33832.39 353.83 17144.92 88888.00 2020-10-01 00:33:07.000 275 33832.39 353.81 17144.92 88888.00 2020-10-01 00:33:08.000 275 33832.40 353.75 17144.92 88888.00 2020-10-01 00:33:09.000 275 33832.45 353.72 17144.93 88888.00 2020-10-01 00:33:10.000 275 33832.48 353.75 17144.92 37929.69 2020-10-01 00:33:11.000 275 33832.48 353.81 17144.92 88888.00 2020-10-01 00:33:12.000 275 33832.49 353.83 17144.90 88888.00 2020-10-01 00:33:13.000 275 33832.51 353.82 17144.89 88888.00 2020-10-01 00:33:14.000 275 33832.50 353.80 17144.87 88888.00 2020-10-01 00:33:15.000 275 33832.50 353.81 17144.88 37929.74 2020-10-01 00:33:16.000 275 33832.50 353.80 17144.88 88888.00 2020-10-01 00:33:17.000 275 33832.52 353.80 17144.89 88888.00 2020-10-01 00:33:18.000 275 33832.52 353.80 17144.90 88888.00 2020-10-01 00:33:19.000 275 33832.51 353.80 17144.94 88888.00 2020-10-01 00:33:20.000 275 33832.55 353.81 17144.94 37929.73 2020-10-01 00:33:21.000 275 33832.56 353.82 17144.93 88888.00 2020-10-01 00:33:22.000 275 33832.55 353.77 17144.92 88888.00 2020-10-01 00:33:23.000 275 33832.52 353.74 17144.92 88888.00 2020-10-01 00:33:24.000 275 33832.55 353.77 17144.95 88888.00 2020-10-01 00:33:25.000 275 33832.55 353.74 17144.94 37929.81 2020-10-01 00:33:26.000 275 33832.53 353.72 17144.93 88888.00 2020-10-01 00:33:27.000 275 33832.50 353.72 17144.93 88888.00 2020-10-01 00:33:28.000 275 33832.50 353.70 17144.94 88888.00 2020-10-01 00:33:29.000 275 33832.53 353.71 17144.94 88888.00 2020-10-01 00:33:30.000 275 33832.54 353.73 17144.94 37929.72 2020-10-01 00:33:31.000 275 33832.52 353.76 17144.95 88888.00 2020-10-01 00:33:32.000 275 33832.53 353.77 17144.93 88888.00 2020-10-01 00:33:33.000 275 33832.50 353.76 17144.91 88888.00 2020-10-01 00:33:34.000 275 33832.47 353.76 17144.95 88888.00 2020-10-01 00:33:35.000 275 33832.42 353.76 17144.95 37929.70 2020-10-01 00:33:36.000 275 33832.44 353.73 17144.97 88888.00 2020-10-01 00:33:37.000 275 33832.43 353.75 17144.94 88888.00 2020-10-01 00:33:38.000 275 33832.42 353.75 17144.92 88888.00 2020-10-01 00:33:39.000 275 33832.42 353.73 17144.90 88888.00 2020-10-01 00:33:40.000 275 33832.41 353.73 17144.91 37929.69 2020-10-01 00:33:41.000 275 33832.39 353.72 17144.86 88888.00 2020-10-01 00:33:42.000 275 33832.38 353.72 17144.87 88888.00 2020-10-01 00:33:43.000 275 33832.40 353.73 17144.91 88888.00 2020-10-01 00:33:44.000 275 33832.42 353.76 17144.92 88888.00 2020-10-01 00:33:45.000 275 33832.49 353.71 17144.91 37929.71 2020-10-01 00:33:46.000 275 33832.49 353.71 17144.88 88888.00 2020-10-01 00:33:47.000 275 33832.46 353.67 17144.88 88888.00 2020-10-01 00:33:48.000 275 33832.47 353.71 17144.90 88888.00 2020-10-01 00:33:49.000 275 33832.44 353.74 17144.88 88888.00 2020-10-01 00:33:50.000 275 33832.44 353.70 17144.88 37929.70 2020-10-01 00:33:51.000 275 33832.46 353.67 17144.89 88888.00 2020-10-01 00:33:52.000 275 33832.48 353.70 17144.87 88888.00 2020-10-01 00:33:53.000 275 33832.44 353.70 17144.87 88888.00 2020-10-01 00:33:54.000 275 33832.47 353.68 17144.89 88888.00 2020-10-01 00:33:55.000 275 33832.49 353.67 17144.88 37929.79 2020-10-01 00:33:56.000 275 33832.46 353.66 17144.86 88888.00 2020-10-01 00:33:57.000 275 33832.44 353.62 17144.86 88888.00 2020-10-01 00:33:58.000 275 33832.44 353.67 17144.84 88888.00 2020-10-01 00:33:59.000 275 33832.41 353.68 17144.84 88888.00 2020-10-01 00:34:00.000 275 33832.40 353.67 17144.85 37929.79 2020-10-01 00:34:01.000 275 33832.41 353.67 17144.87 88888.00 2020-10-01 00:34:02.000 275 33832.45 353.65 17144.90 88888.00 2020-10-01 00:34:03.000 275 33832.46 353.66 17144.90 88888.00 2020-10-01 00:34:04.000 275 33832.43 353.68 17144.88 88888.00 2020-10-01 00:34:05.000 275 33832.44 353.70 17144.88 37929.75 2020-10-01 00:34:06.000 275 33832.44 353.66 17144.83 88888.00 2020-10-01 00:34:07.000 275 33832.48 353.63 17144.86 88888.00 2020-10-01 00:34:08.000 275 33832.51 353.63 17144.87 88888.00 2020-10-01 00:34:09.000 275 33832.51 353.64 17144.87 88888.00 2020-10-01 00:34:10.000 275 33832.48 353.65 17144.90 37929.79 2020-10-01 00:34:11.000 275 33832.45 353.68 17144.92 88888.00 2020-10-01 00:34:12.000 275 33832.43 353.66 17144.93 88888.00 2020-10-01 00:34:13.000 275 33832.42 353.67 17144.91 88888.00 2020-10-01 00:34:14.000 275 33832.39 353.68 17144.89 88888.00 2020-10-01 00:34:15.000 275 33832.39 353.69 17144.87 37929.70 2020-10-01 00:34:16.000 275 33832.40 353.71 17144.92 88888.00 2020-10-01 00:34:17.000 275 33832.41 353.67 17144.93 88888.00 2020-10-01 00:34:18.000 275 33832.43 353.62 17144.92 88888.00 2020-10-01 00:34:19.000 275 33832.45 353.64 17144.91 88888.00 2020-10-01 00:34:20.000 275 33832.46 353.67 17144.92 37929.70 2020-10-01 00:34:21.000 275 33832.46 353.62 17144.93 88888.00 2020-10-01 00:34:22.000 275 33832.44 353.64 17144.95 88888.00 2020-10-01 00:34:23.000 275 33832.44 353.62 17144.94 88888.00 2020-10-01 00:34:24.000 275 33832.42 353.64 17144.94 88888.00 2020-10-01 00:34:25.000 275 33832.44 353.63 17144.96 37929.71 2020-10-01 00:34:26.000 275 33832.47 353.63 17144.92 88888.00 2020-10-01 00:34:27.000 275 33832.43 353.64 17144.92 88888.00 2020-10-01 00:34:28.000 275 33832.41 353.64 17144.94 88888.00 2020-10-01 00:34:29.000 275 33832.43 353.64 17144.87 88888.00 2020-10-01 00:34:30.000 275 33832.44 353.62 17144.89 37929.74 2020-10-01 00:34:31.000 275 33832.45 353.65 17144.85 88888.00 2020-10-01 00:34:32.000 275 33832.44 353.66 17144.85 88888.00 2020-10-01 00:34:33.000 275 33832.42 353.66 17144.86 88888.00 2020-10-01 00:34:34.000 275 33832.44 353.64 17144.92 88888.00 2020-10-01 00:34:35.000 275 33832.44 353.64 17144.89 37929.79 2020-10-01 00:34:36.000 275 33832.46 353.63 17144.92 88888.00 2020-10-01 00:34:37.000 275 33832.44 353.66 17144.92 88888.00 2020-10-01 00:34:38.000 275 33832.45 353.65 17144.90 88888.00 2020-10-01 00:34:39.000 275 33832.47 353.64 17144.84 88888.00 2020-10-01 00:34:40.000 275 33832.46 353.65 17144.87 37929.83 2020-10-01 00:34:41.000 275 33832.47 353.62 17144.88 88888.00 2020-10-01 00:34:42.000 275 33832.47 353.57 17144.85 88888.00 2020-10-01 00:34:43.000 275 33832.48 353.56 17144.83 88888.00 2020-10-01 00:34:44.000 275 33832.43 353.53 17144.84 88888.00 2020-10-01 00:34:45.000 275 33832.39 353.52 17144.87 37929.73 2020-10-01 00:34:46.000 275 33832.47 353.55 17144.92 88888.00 2020-10-01 00:34:47.000 275 33832.48 353.60 17144.92 88888.00 2020-10-01 00:34:48.000 275 33832.51 353.55 17144.93 88888.00 2020-10-01 00:34:49.000 275 33832.50 353.56 17144.90 88888.00 2020-10-01 00:34:50.000 275 33832.45 353.49 17144.92 37929.74 2020-10-01 00:34:51.000 275 33832.43 353.48 17144.94 88888.00 2020-10-01 00:34:52.000 275 33832.43 353.50 17144.95 88888.00 2020-10-01 00:34:53.000 275 33832.43 353.49 17144.92 88888.00 2020-10-01 00:34:54.000 275 33832.41 353.50 17144.87 88888.00 2020-10-01 00:34:55.000 275 33832.37 353.48 17144.89 37929.80 2020-10-01 00:34:56.000 275 33832.39 353.52 17144.90 88888.00 2020-10-01 00:34:57.000 275 33832.41 353.56 17144.92 88888.00 2020-10-01 00:34:58.000 275 33832.42 353.53 17144.89 88888.00 2020-10-01 00:34:59.000 275 33832.40 353.51 17144.90 88888.00 2020-10-01 00:35:00.000 275 33832.39 353.50 17144.94 37929.81 2020-10-01 00:35:01.000 275 33832.39 353.49 17144.94 88888.00 2020-10-01 00:35:02.000 275 33832.40 353.47 17144.95 88888.00 2020-10-01 00:35:03.000 275 33832.42 353.44 17144.98 88888.00 2020-10-01 00:35:04.000 275 33832.44 353.45 17144.96 88888.00 2020-10-01 00:35:05.000 275 33832.44 353.45 17144.99 37929.72 2020-10-01 00:35:06.000 275 33832.44 353.43 17144.94 88888.00 2020-10-01 00:35:07.000 275 33832.47 353.48 17144.93 88888.00 2020-10-01 00:35:08.000 275 33832.45 353.50 17144.92 88888.00 2020-10-01 00:35:09.000 275 33832.43 353.51 17144.94 88888.00 2020-10-01 00:35:10.000 275 33832.46 353.51 17144.94 37929.72 2020-10-01 00:35:11.000 275 33832.46 353.47 17144.98 88888.00 2020-10-01 00:35:12.000 275 33832.44 353.45 17144.97 88888.00 2020-10-01 00:35:13.000 275 33832.40 353.43 17144.95 88888.00 2020-10-01 00:35:14.000 275 33832.45 353.42 17144.97 88888.00 2020-10-01 00:35:15.000 275 33832.43 353.41 17144.97 37929.78 2020-10-01 00:35:16.000 275 33832.44 353.43 17144.98 88888.00 2020-10-01 00:35:17.000 275 33832.45 353.47 17144.99 88888.00 2020-10-01 00:35:18.000 275 33832.45 353.45 17144.96 88888.00 2020-10-01 00:35:19.000 275 33832.41 353.45 17144.97 88888.00 2020-10-01 00:35:20.000 275 33832.40 353.47 17144.94 37929.72 2020-10-01 00:35:21.000 275 33832.40 353.45 17144.93 88888.00 2020-10-01 00:35:22.000 275 33832.41 353.45 17144.94 88888.00 2020-10-01 00:35:23.000 275 33832.44 353.47 17144.93 88888.00 2020-10-01 00:35:24.000 275 33832.50 353.44 17144.95 88888.00 2020-10-01 00:35:25.000 275 33832.50 353.43 17144.94 37929.75 2020-10-01 00:35:26.000 275 33832.46 353.42 17144.94 88888.00 2020-10-01 00:35:27.000 275 33832.50 353.44 17144.95 88888.00 2020-10-01 00:35:28.000 275 33832.52 353.46 17144.91 88888.00 2020-10-01 00:35:29.000 275 33832.49 353.41 17144.91 88888.00 2020-10-01 00:35:30.000 275 33832.49 353.39 17144.92 37929.76 2020-10-01 00:35:31.000 275 33832.49 353.41 17144.91 88888.00 2020-10-01 00:35:32.000 275 33832.46 353.41 17144.92 88888.00 2020-10-01 00:35:33.000 275 33832.44 353.40 17144.89 88888.00 2020-10-01 00:35:34.000 275 33832.48 353.38 17144.88 88888.00 2020-10-01 00:35:35.000 275 33832.48 353.35 17144.89 37929.85 2020-10-01 00:35:36.000 275 33832.44 353.38 17144.93 88888.00 2020-10-01 00:35:37.000 275 33832.46 353.40 17144.94 88888.00 2020-10-01 00:35:38.000 275 33832.49 353.41 17144.90 88888.00 2020-10-01 00:35:39.000 275 33832.52 353.37 17144.92 88888.00 2020-10-01 00:35:40.000 275 33832.51 353.35 17144.95 37929.79 2020-10-01 00:35:41.000 275 33832.52 353.38 17144.91 88888.00 2020-10-01 00:35:42.000 275 33832.52 353.41 17144.95 88888.00 2020-10-01 00:35:43.000 275 33832.51 353.40 17144.95 88888.00 2020-10-01 00:35:44.000 275 33832.48 353.40 17144.95 88888.00 2020-10-01 00:35:45.000 275 33832.50 353.41 17144.95 37929.80 2020-10-01 00:35:46.000 275 33832.48 353.41 17144.93 88888.00 2020-10-01 00:35:47.000 275 33832.50 353.38 17144.92 88888.00 2020-10-01 00:35:48.000 275 33832.52 353.40 17144.92 88888.00 2020-10-01 00:35:49.000 275 33832.53 353.40 17144.93 88888.00 2020-10-01 00:35:50.000 275 33832.53 353.42 17144.96 37929.82 2020-10-01 00:35:51.000 275 33832.53 353.38 17144.98 88888.00 2020-10-01 00:35:52.000 275 33832.55 353.39 17144.97 88888.00 2020-10-01 00:35:53.000 275 33832.53 353.41 17144.97 88888.00 2020-10-01 00:35:54.000 275 33832.54 353.41 17144.93 88888.00 2020-10-01 00:35:55.000 275 33832.54 353.41 17144.92 37929.78 2020-10-01 00:35:56.000 275 33832.55 353.41 17144.90 88888.00 2020-10-01 00:35:57.000 275 33832.58 353.39 17144.91 88888.00 2020-10-01 00:35:58.000 275 33832.59 353.41 17144.94 88888.00 2020-10-01 00:35:59.000 275 33832.59 353.42 17144.94 88888.00 2020-10-01 00:36:00.000 275 33832.56 353.38 17144.91 37929.77 2020-10-01 00:36:01.000 275 33832.56 353.35 17144.90 88888.00 2020-10-01 00:36:02.000 275 33832.57 353.35 17144.91 88888.00 2020-10-01 00:36:03.000 275 33832.57 353.37 17144.91 88888.00 2020-10-01 00:36:04.000 275 33832.58 353.35 17144.91 88888.00 2020-10-01 00:36:05.000 275 33832.58 353.34 17144.89 37929.87 2020-10-01 00:36:06.000 275 33832.59 353.35 17144.93 88888.00 2020-10-01 00:36:07.000 275 33832.59 353.34 17144.89 88888.00 2020-10-01 00:36:08.000 275 33832.58 353.34 17144.84 88888.00 2020-10-01 00:36:09.000 275 33832.58 353.33 17144.87 88888.00 2020-10-01 00:36:10.000 275 33832.60 353.32 17144.90 37929.87 2020-10-01 00:36:11.000 275 33832.56 353.34 17144.90 88888.00 2020-10-01 00:36:12.000 275 33832.56 353.35 17144.88 88888.00 2020-10-01 00:36:13.000 275 33832.61 353.33 17144.96 88888.00 2020-10-01 00:36:14.000 275 33832.63 353.36 17144.96 88888.00 2020-10-01 00:36:15.000 275 33832.60 353.35 17144.96 37929.76 2020-10-01 00:36:16.000 275 33832.61 353.36 17144.95 88888.00 2020-10-01 00:36:17.000 275 33832.61 353.37 17144.97 88888.00 2020-10-01 00:36:18.000 275 33832.60 353.39 17144.93 88888.00 2020-10-01 00:36:19.000 275 33832.59 353.37 17144.89 88888.00 2020-10-01 00:36:20.000 275 33832.61 353.37 17144.91 37929.85 2020-10-01 00:36:21.000 275 33832.61 353.33 17144.88 88888.00 2020-10-01 00:36:22.000 275 33832.61 353.32 17144.88 88888.00 2020-10-01 00:36:23.000 275 33832.60 353.32 17144.89 88888.00 2020-10-01 00:36:24.000 275 33832.60 353.33 17144.90 88888.00 2020-10-01 00:36:25.000 275 33832.57 353.35 17144.90 37929.83 2020-10-01 00:36:26.000 275 33832.60 353.33 17144.90 88888.00 2020-10-01 00:36:27.000 275 33832.58 353.30 17144.87 88888.00 2020-10-01 00:36:28.000 275 33832.58 353.29 17144.91 88888.00 2020-10-01 00:36:29.000 275 33832.58 353.31 17144.90 88888.00 2020-10-01 00:36:30.000 275 33832.60 353.30 17144.92 37929.89 2020-10-01 00:36:31.000 275 33832.61 353.31 17144.95 88888.00 2020-10-01 00:36:32.000 275 33832.60 353.36 17144.98 88888.00 2020-10-01 00:36:33.000 275 33832.54 353.39 17144.94 88888.00 2020-10-01 00:36:34.000 275 33832.51 353.38 17144.92 88888.00 2020-10-01 00:36:35.000 275 33832.52 353.37 17144.93 37929.83 2020-10-01 00:36:36.000 275 33832.54 353.39 17144.93 88888.00 2020-10-01 00:36:37.000 275 33832.51 353.38 17144.92 88888.00 2020-10-01 00:36:38.000 275 33832.53 353.37 17144.88 88888.00 2020-10-01 00:36:39.000 275 33832.52 353.34 17144.90 88888.00 2020-10-01 00:36:40.000 275 33832.53 353.30 17144.87 37929.82 2020-10-01 00:36:41.000 275 33832.49 353.29 17144.89 88888.00 2020-10-01 00:36:42.000 275 33832.45 353.32 17144.87 88888.00 2020-10-01 00:36:43.000 275 33832.44 353.35 17144.89 88888.00 2020-10-01 00:36:44.000 275 33832.48 353.32 17144.91 88888.00 2020-10-01 00:36:45.000 275 33832.50 353.28 17144.90 37929.75 2020-10-01 00:36:46.000 275 33832.48 353.32 17144.91 88888.00 2020-10-01 00:36:47.000 275 33832.47 353.34 17144.90 88888.00 2020-10-01 00:36:48.000 275 33832.47 353.35 17144.89 88888.00 2020-10-01 00:36:49.000 275 33832.48 353.37 17144.87 88888.00 2020-10-01 00:36:50.000 275 33832.49 353.35 17144.87 37929.64 2020-10-01 00:36:51.000 275 33832.49 353.29 17144.86 88888.00 2020-10-01 00:36:52.000 275 33832.51 353.30 17144.88 88888.00 2020-10-01 00:36:53.000 275 33832.53 353.33 17144.88 88888.00 2020-10-01 00:36:54.000 275 33832.51 353.28 17144.88 88888.00 2020-10-01 00:36:55.000 275 33832.50 353.29 17144.87 37929.76 2020-10-01 00:36:56.000 275 33832.51 353.31 17144.84 88888.00 2020-10-01 00:36:57.000 275 33832.54 353.32 17144.86 88888.00 2020-10-01 00:36:58.000 275 33832.55 353.31 17144.85 88888.00 2020-10-01 00:36:59.000 275 33832.51 353.34 17144.84 88888.00 2020-10-01 00:37:00.000 275 33832.54 353.37 17144.86 37929.81 2020-10-01 00:37:01.000 275 33832.54 353.36 17144.86 88888.00 2020-10-01 00:37:02.000 275 33832.53 353.35 17144.92 88888.00 2020-10-01 00:37:03.000 275 33832.52 353.33 17144.92 88888.00 2020-10-01 00:37:04.000 275 33832.50 353.36 17144.91 88888.00 2020-10-01 00:37:05.000 275 33832.44 353.33 17144.89 37929.81 2020-10-01 00:37:06.000 275 33832.42 353.30 17144.87 88888.00 2020-10-01 00:37:07.000 275 33832.42 353.31 17144.89 88888.00 2020-10-01 00:37:08.000 275 33832.42 353.34 17144.89 88888.00 2020-10-01 00:37:09.000 275 33832.38 353.30 17144.88 88888.00 2020-10-01 00:37:10.000 275 33832.38 353.32 17144.87 37929.67 2020-10-01 00:37:11.000 275 33832.39 353.32 17144.91 88888.00 2020-10-01 00:37:12.000 275 33832.40 353.33 17144.90 88888.00 2020-10-01 00:37:13.000 275 33832.38 353.33 17144.91 88888.00 2020-10-01 00:37:14.000 275 33832.36 353.31 17144.85 88888.00 2020-10-01 00:37:15.000 275 33832.33 353.28 17144.83 37929.62 2020-10-01 00:37:16.000 275 33832.30 353.25 17144.83 88888.00 2020-10-01 00:37:17.000 275 33832.32 353.27 17144.84 88888.00 2020-10-01 00:37:18.000 275 33832.35 353.26 17144.91 88888.00 2020-10-01 00:37:19.000 275 33832.37 353.29 17144.89 88888.00 2020-10-01 00:37:20.000 275 33832.36 353.28 17144.86 37929.60 2020-10-01 00:37:21.000 275 33832.34 353.29 17144.86 88888.00 2020-10-01 00:37:22.000 275 33832.33 353.32 17144.88 88888.00 2020-10-01 00:37:23.000 275 33832.35 353.26 17144.85 88888.00 2020-10-01 00:37:24.000 275 33832.38 353.24 17144.84 88888.00 2020-10-01 00:37:25.000 275 33832.36 353.26 17144.83 37929.63 2020-10-01 00:37:26.000 275 33832.33 353.26 17144.86 88888.00 2020-10-01 00:37:27.000 275 33832.36 353.25 17144.86 88888.00 2020-10-01 00:37:28.000 275 33832.38 353.30 17144.88 88888.00 2020-10-01 00:37:29.000 275 33832.36 353.30 17144.88 88888.00 2020-10-01 00:37:30.000 275 33832.35 353.30 17144.82 37929.67 2020-10-01 00:37:31.000 275 33832.34 353.31 17144.81 88888.00 2020-10-01 00:37:32.000 275 33832.35 353.32 17144.81 88888.00 2020-10-01 00:37:33.000 275 33832.34 353.28 17144.82 88888.00 2020-10-01 00:37:34.000 275 33832.36 353.29 17144.82 88888.00 2020-10-01 00:37:35.000 275 33832.32 353.26 17144.77 37929.59 2020-10-01 00:37:36.000 275 33832.33 353.23 17144.78 88888.00 2020-10-01 00:37:37.000 275 33832.30 353.21 17144.74 88888.00 2020-10-01 00:37:38.000 275 33832.30 353.24 17144.76 88888.00 2020-10-01 00:37:39.000 275 33832.27 353.23 17144.82 88888.00 2020-10-01 00:37:40.000 275 33832.30 353.21 17144.83 37929.65 2020-10-01 00:37:41.000 275 33832.31 353.18 17144.82 88888.00 2020-10-01 00:37:42.000 275 33832.32 353.16 17144.81 88888.00 2020-10-01 00:37:43.000 275 33832.28 353.16 17144.80 88888.00 2020-10-01 00:37:44.000 275 33832.23 353.20 17144.80 88888.00 2020-10-01 00:37:45.000 275 33832.25 353.22 17144.81 37929.63 2020-10-01 00:37:46.000 275 33832.24 353.19 17144.79 88888.00 2020-10-01 00:37:47.000 275 33832.25 353.22 17144.83 88888.00 2020-10-01 00:37:48.000 275 33832.28 353.24 17144.88 88888.00 2020-10-01 00:37:49.000 275 33832.28 353.22 17144.91 88888.00 2020-10-01 00:37:50.000 275 33832.26 353.21 17144.93 37929.55 2020-10-01 00:37:51.000 275 33832.26 353.21 17144.89 88888.00 2020-10-01 00:37:52.000 275 33832.26 353.20 17144.90 88888.00 2020-10-01 00:37:53.000 275 33832.24 353.17 17144.91 88888.00 2020-10-01 00:37:54.000 275 33832.21 353.16 17144.90 88888.00 2020-10-01 00:37:55.000 275 33832.24 353.17 17144.88 37929.54 2020-10-01 00:37:56.000 275 33832.22 353.22 17144.88 88888.00 2020-10-01 00:37:57.000 275 33832.19 353.20 17144.88 88888.00 2020-10-01 00:37:58.000 275 33832.21 353.16 17144.86 88888.00 2020-10-01 00:37:59.000 275 33832.25 353.19 17144.88 88888.00 2020-10-01 00:38:00.000 275 33832.24 353.18 17144.91 37929.49 2020-10-01 00:38:01.000 275 33832.20 353.18 17144.92 88888.00 2020-10-01 00:38:02.000 275 33832.20 353.18 17144.91 88888.00 2020-10-01 00:38:03.000 275 33832.22 353.19 17144.93 88888.00 2020-10-01 00:38:04.000 275 33832.20 353.21 17144.93 88888.00 2020-10-01 00:38:05.000 275 33832.21 353.17 17144.89 37929.48 2020-10-01 00:38:06.000 275 33832.18 353.18 17144.86 88888.00 2020-10-01 00:38:07.000 275 33832.16 353.20 17144.88 88888.00 2020-10-01 00:38:08.000 275 33832.14 353.13 17144.89 88888.00 2020-10-01 00:38:09.000 275 33832.12 353.13 17144.91 88888.00 2020-10-01 00:38:10.000 275 33832.13 353.15 17144.90 37929.46 2020-10-01 00:38:11.000 275 33832.15 353.19 17144.92 88888.00 2020-10-01 00:38:12.000 275 33832.17 353.15 17144.95 88888.00 2020-10-01 00:38:13.000 275 33832.14 353.17 17144.95 88888.00 2020-10-01 00:38:14.000 275 33832.18 353.19 17144.91 88888.00 2020-10-01 00:38:15.000 275 33832.17 353.19 17144.91 37929.48 2020-10-01 00:38:16.000 275 33832.12 353.18 17144.94 88888.00 2020-10-01 00:38:17.000 275 33832.12 353.19 17144.89 88888.00 2020-10-01 00:38:18.000 275 33832.11 353.17 17144.90 88888.00 2020-10-01 00:38:19.000 275 33832.14 353.15 17144.97 88888.00 2020-10-01 00:38:20.000 275 33832.13 353.13 17145.00 37929.47 2020-10-01 00:38:21.000 275 33832.10 353.12 17144.95 88888.00 2020-10-01 00:38:22.000 275 33832.10 353.12 17144.94 88888.00 2020-10-01 00:38:23.000 275 33832.09 353.13 17144.95 88888.00 2020-10-01 00:38:24.000 275 33832.10 353.10 17144.94 88888.00 2020-10-01 00:38:25.000 275 33832.10 353.08 17144.95 37929.41 2020-10-01 00:38:26.000 275 33832.07 353.13 17144.93 88888.00 2020-10-01 00:38:27.000 275 33832.06 353.15 17144.96 88888.00 2020-10-01 00:38:28.000 275 33832.08 353.12 17144.98 88888.00 2020-10-01 00:38:29.000 275 33832.08 353.08 17144.99 88888.00 2020-10-01 00:38:30.000 275 33832.08 353.07 17144.98 37929.39 2020-10-01 00:38:31.000 275 33832.10 353.12 17144.95 88888.00 2020-10-01 00:38:32.000 275 33832.08 353.11 17144.95 88888.00 2020-10-01 00:38:33.000 275 33832.06 353.11 17144.95 88888.00 2020-10-01 00:38:34.000 275 33832.06 353.12 17144.92 88888.00 2020-10-01 00:38:35.000 275 33832.06 353.13 17144.95 37929.41 2020-10-01 00:38:36.000 275 33832.12 353.09 17144.95 88888.00 2020-10-01 00:38:37.000 275 33832.11 353.11 17144.93 88888.00 2020-10-01 00:38:38.000 275 33832.11 353.15 17144.94 88888.00 2020-10-01 00:38:39.000 275 33832.08 353.14 17144.91 88888.00 2020-10-01 00:38:40.000 275 33832.09 353.15 17144.92 37929.40 2020-10-01 00:38:41.000 275 33832.11 353.19 17144.93 88888.00 2020-10-01 00:38:42.000 275 33832.11 353.15 17144.89 88888.00 2020-10-01 00:38:43.000 275 33832.11 353.17 17144.94 88888.00 2020-10-01 00:38:44.000 275 33832.07 353.16 17144.96 88888.00 2020-10-01 00:38:45.000 275 33832.06 353.17 17144.94 37929.42 2020-10-01 00:38:46.000 275 33832.00 353.15 17144.92 88888.00 2020-10-01 00:38:47.000 275 33831.98 353.14 17144.92 88888.00 2020-10-01 00:38:48.000 275 33832.04 353.16 17144.89 88888.00 2020-10-01 00:38:49.000 275 33832.04 353.14 17144.89 88888.00 2020-10-01 00:38:50.000 275 33832.02 353.13 17144.88 37929.46 2020-10-01 00:38:51.000 275 33832.05 353.12 17144.86 88888.00 2020-10-01 00:38:52.000 275 33832.05 353.18 17144.85 88888.00 2020-10-01 00:38:53.000 275 33832.06 353.14 17144.85 88888.00 2020-10-01 00:38:54.000 275 33832.06 353.17 17144.87 88888.00 2020-10-01 00:38:55.000 275 33832.03 353.16 17144.88 37929.35 2020-10-01 00:38:56.000 275 33832.04 353.16 17144.90 88888.00 2020-10-01 00:38:57.000 275 33832.05 353.14 17144.88 88888.00 2020-10-01 00:38:58.000 275 33832.04 353.16 17144.90 88888.00 2020-10-01 00:38:59.000 275 33832.06 353.16 17144.91 88888.00 2020-10-01 00:39:00.000 275 33832.07 353.16 17144.91 37929.43 2020-10-01 00:39:01.000 275 33832.09 353.18 17144.92 88888.00 2020-10-01 00:39:02.000 275 33832.13 353.11 17144.90 88888.00 2020-10-01 00:39:03.000 275 33832.12 353.13 17144.89 88888.00 2020-10-01 00:39:04.000 275 33832.12 353.12 17144.92 88888.00 2020-10-01 00:39:05.000 275 33832.10 353.16 17144.89 37929.41 2020-10-01 00:39:06.000 275 33832.09 353.15 17144.87 88888.00 2020-10-01 00:39:07.000 275 33832.10 353.13 17144.83 88888.00 2020-10-01 00:39:08.000 275 33832.09 353.13 17144.84 88888.00 2020-10-01 00:39:09.000 275 33832.08 353.13 17144.86 88888.00 2020-10-01 00:39:10.000 275 33832.11 353.14 17144.88 37929.37 2020-10-01 00:39:11.000 275 33832.08 353.12 17144.89 88888.00 2020-10-01 00:39:12.000 275 33832.09 353.10 17144.87 88888.00 2020-10-01 00:39:13.000 275 33832.09 353.15 17144.87 88888.00 2020-10-01 00:39:14.000 275 33832.08 353.19 17144.86 88888.00 2020-10-01 00:39:15.000 275 33832.09 353.16 17144.85 37929.35 2020-10-01 00:39:16.000 275 33832.11 353.12 17144.88 88888.00 2020-10-01 00:39:17.000 275 33832.08 353.13 17144.88 88888.00 2020-10-01 00:39:18.000 275 33832.04 353.13 17144.89 88888.00 2020-10-01 00:39:19.000 275 33832.04 353.15 17144.90 88888.00 2020-10-01 00:39:20.000 275 33832.03 353.15 17144.89 37929.33 2020-10-01 00:39:21.000 275 33832.01 353.13 17144.86 88888.00 2020-10-01 00:39:22.000 275 33832.04 353.17 17144.89 88888.00 2020-10-01 00:39:23.000 275 33832.07 353.16 17144.88 88888.00 2020-10-01 00:39:24.000 275 33832.06 353.15 17144.87 88888.00 2020-10-01 00:39:25.000 275 33832.08 353.16 17144.84 37929.40 2020-10-01 00:39:26.000 275 33832.08 353.11 17144.88 88888.00 2020-10-01 00:39:27.000 275 33832.08 353.09 17144.88 88888.00 2020-10-01 00:39:28.000 275 33832.07 353.08 17144.87 88888.00 2020-10-01 00:39:29.000 275 33832.08 353.03 17144.89 88888.00 2020-10-01 00:39:30.000 275 33832.05 353.05 17144.86 37929.40 2020-10-01 00:39:31.000 275 33832.06 353.06 17144.84 88888.00 2020-10-01 00:39:32.000 275 33832.07 353.08 17144.84 88888.00 2020-10-01 00:39:33.000 275 33832.04 353.08 17144.83 88888.00 2020-10-01 00:39:34.000 275 33832.06 353.09 17144.88 88888.00 2020-10-01 00:39:35.000 275 33831.99 353.11 17144.90 37929.37 2020-10-01 00:39:36.000 275 33832.02 353.08 17144.88 88888.00 2020-10-01 00:39:37.000 275 33832.04 353.10 17144.87 88888.00 2020-10-01 00:39:38.000 275 33832.05 353.10 17144.88 88888.00 2020-10-01 00:39:39.000 275 33832.05 353.09 17144.88 88888.00 2020-10-01 00:39:40.000 275 33832.04 353.02 17144.88 37929.35 2020-10-01 00:39:41.000 275 33832.02 353.03 17144.85 88888.00 2020-10-01 00:39:42.000 275 33832.01 353.04 17144.85 88888.00 2020-10-01 00:39:43.000 275 33832.01 353.03 17144.85 88888.00 2020-10-01 00:39:44.000 275 33832.01 352.99 17144.88 88888.00 2020-10-01 00:39:45.000 275 33831.99 352.96 17144.88 37929.38 2020-10-01 00:39:46.000 275 33831.98 353.01 17144.82 88888.00 2020-10-01 00:39:47.000 275 33832.03 353.03 17144.81 88888.00 2020-10-01 00:39:48.000 275 33832.01 353.02 17144.80 88888.00 2020-10-01 00:39:49.000 275 33832.02 353.02 17144.83 88888.00 2020-10-01 00:39:50.000 275 33831.98 352.99 17144.81 37929.34 2020-10-01 00:39:51.000 275 33831.99 352.98 17144.82 88888.00 2020-10-01 00:39:52.000 275 33832.01 352.96 17144.84 88888.00 2020-10-01 00:39:53.000 275 33832.04 352.98 17144.86 88888.00 2020-10-01 00:39:54.000 275 33832.01 352.96 17144.84 88888.00 2020-10-01 00:39:55.000 275 33832.02 352.99 17144.83 37929.29 2020-10-01 00:39:56.000 275 33832.04 352.99 17144.85 88888.00 2020-10-01 00:39:57.000 275 33831.99 352.95 17144.88 88888.00 2020-10-01 00:39:58.000 275 33831.97 352.96 17144.93 88888.00 2020-10-01 00:39:59.000 275 33832.00 352.94 17144.98 88888.00 2020-10-01 00:40:00.000 275 33832.03 352.93 17144.96 37929.34 2020-10-01 00:40:01.000 275 33832.07 352.91 17144.92 88888.00 2020-10-01 00:40:02.000 275 33832.08 352.88 17144.91 88888.00 2020-10-01 00:40:03.000 275 33832.06 352.91 17144.89 88888.00 2020-10-01 00:40:04.000 275 33832.10 352.91 17144.88 88888.00 2020-10-01 00:40:05.000 275 33832.08 352.89 17144.86 37929.36 2020-10-01 00:40:06.000 275 33832.11 352.85 17144.85 88888.00 2020-10-01 00:40:07.000 275 33832.09 352.88 17144.88 88888.00 2020-10-01 00:40:08.000 275 33832.12 352.85 17144.86 88888.00 2020-10-01 00:40:09.000 275 33832.11 352.82 17144.86 88888.00 2020-10-01 00:40:10.000 275 33832.09 352.82 17144.86 37929.31 2020-10-01 00:40:11.000 275 33832.07 352.82 17144.86 88888.00 2020-10-01 00:40:12.000 275 33832.09 352.82 17144.87 88888.00 2020-10-01 00:40:13.000 275 33832.07 352.80 17144.85 88888.00 2020-10-01 00:40:14.000 275 33832.06 352.80 17144.85 88888.00 2020-10-01 00:40:15.000 275 33832.05 352.79 17144.82 37929.44 2020-10-01 00:40:16.000 275 33832.09 352.78 17144.80 88888.00 2020-10-01 00:40:17.000 275 33832.11 352.79 17144.85 88888.00 2020-10-01 00:40:18.000 275 33832.12 352.78 17144.87 88888.00 2020-10-01 00:40:19.000 275 33832.12 352.79 17144.85 88888.00 2020-10-01 00:40:20.000 275 33832.10 352.82 17144.85 37929.34 2020-10-01 00:40:21.000 275 33832.12 352.85 17144.86 88888.00 2020-10-01 00:40:22.000 275 33832.10 352.79 17144.85 88888.00 2020-10-01 00:40:23.000 275 33832.10 352.76 17144.84 88888.00 2020-10-01 00:40:24.000 275 33832.11 352.74 17144.82 88888.00 2020-10-01 00:40:25.000 275 33832.10 352.75 17144.81 37929.38 2020-10-01 00:40:26.000 275 33832.10 352.78 17144.79 88888.00 2020-10-01 00:40:27.000 275 33832.12 352.74 17144.78 88888.00 2020-10-01 00:40:28.000 275 33832.15 352.78 17144.78 88888.00 2020-10-01 00:40:29.000 275 33832.15 352.80 17144.81 88888.00 2020-10-01 00:40:30.000 275 33832.10 352.82 17144.82 37929.45 2020-10-01 00:40:31.000 275 33832.09 352.82 17144.84 88888.00 2020-10-01 00:40:32.000 275 33832.09 352.80 17144.79 88888.00 2020-10-01 00:40:33.000 275 33832.09 352.81 17144.81 88888.00 2020-10-01 00:40:34.000 275 33832.12 352.78 17144.83 88888.00 2020-10-01 00:40:35.000 275 33832.10 352.77 17144.81 37929.35 2020-10-01 00:40:36.000 275 33832.08 352.72 17144.81 88888.00 2020-10-01 00:40:37.000 275 33832.12 352.75 17144.82 88888.00 2020-10-01 00:40:38.000 275 33832.09 352.73 17144.84 88888.00 2020-10-01 00:40:39.000 275 33832.05 352.70 17144.81 88888.00 2020-10-01 00:40:40.000 275 33832.06 352.71 17144.81 37929.28 2020-10-01 00:40:41.000 275 33832.08 352.70 17144.84 88888.00 2020-10-01 00:40:42.000 275 33832.07 352.73 17144.82 88888.00 2020-10-01 00:40:43.000 275 33832.06 352.73 17144.81 88888.00 2020-10-01 00:40:44.000 275 33832.10 352.69 17144.80 88888.00 2020-10-01 00:40:45.000 275 33832.11 352.66 17144.79 37929.42 2020-10-01 00:40:46.000 275 33832.08 352.62 17144.86 88888.00 2020-10-01 00:40:47.000 275 33832.07 352.61 17144.86 88888.00 2020-10-01 00:40:48.000 275 33832.08 352.60 17144.82 88888.00 2020-10-01 00:40:49.000 275 33832.13 352.60 17144.84 88888.00 2020-10-01 00:40:50.000 275 33832.13 352.60 17144.87 37929.35 2020-10-01 00:40:51.000 275 33832.12 352.63 17144.91 88888.00 2020-10-01 00:40:52.000 275 33832.13 352.60 17144.91 88888.00 2020-10-01 00:40:53.000 275 33832.14 352.57 17144.89 88888.00 2020-10-01 00:40:54.000 275 33832.17 352.56 17144.92 88888.00 2020-10-01 00:40:55.000 275 33832.18 352.56 17144.90 37929.40 2020-10-01 00:40:56.000 275 33832.20 352.58 17144.90 88888.00 2020-10-01 00:40:57.000 275 33832.16 352.58 17144.91 88888.00 2020-10-01 00:40:58.000 275 33832.21 352.57 17144.90 88888.00 2020-10-01 00:40:59.000 275 33832.22 352.61 17144.92 88888.00 2020-10-01 00:41:00.000 275 33832.21 352.61 17144.90 37929.40 2020-10-01 00:41:01.000 275 33832.21 352.60 17144.85 88888.00 2020-10-01 00:41:02.000 275 33832.23 352.58 17144.87 88888.00 2020-10-01 00:41:03.000 275 33832.26 352.60 17144.85 88888.00 2020-10-01 00:41:04.000 275 33832.26 352.59 17144.84 88888.00 2020-10-01 00:41:05.000 275 33832.24 352.55 17144.87 37929.37 2020-10-01 00:41:06.000 275 33832.25 352.54 17144.91 88888.00 2020-10-01 00:41:07.000 275 33832.27 352.52 17144.88 88888.00 2020-10-01 00:41:08.000 275 33832.26 352.50 17144.86 88888.00 2020-10-01 00:41:09.000 275 33832.21 352.47 17144.84 88888.00 2020-10-01 00:41:10.000 275 33832.18 352.46 17144.83 37929.44 2020-10-01 00:41:11.000 275 33832.20 352.48 17144.82 88888.00 2020-10-01 00:41:12.000 275 33832.21 352.49 17144.80 88888.00 2020-10-01 00:41:13.000 275 33832.18 352.47 17144.79 88888.00 2020-10-01 00:41:14.000 275 33832.15 352.43 17144.82 88888.00 2020-10-01 00:41:15.000 275 33832.14 352.47 17144.87 37929.43 2020-10-01 00:41:16.000 275 33832.13 352.43 17144.83 88888.00 2020-10-01 00:41:17.000 275 33832.13 352.41 17144.84 88888.00 2020-10-01 00:41:18.000 275 33832.10 352.41 17144.85 88888.00 2020-10-01 00:41:19.000 275 33832.12 352.38 17144.88 88888.00 2020-10-01 00:41:20.000 275 33832.17 352.36 17144.85 37929.45 2020-10-01 00:41:21.000 275 33832.17 352.38 17144.83 88888.00 2020-10-01 00:41:22.000 275 33832.18 352.38 17144.83 88888.00 2020-10-01 00:41:23.000 275 33832.20 352.34 17144.80 88888.00 2020-10-01 00:41:24.000 275 33832.21 352.31 17144.79 88888.00 2020-10-01 00:41:25.000 275 33832.18 352.34 17144.84 37929.39 2020-10-01 00:41:26.000 275 33832.18 352.35 17144.81 88888.00 2020-10-01 00:41:27.000 275 33832.22 352.31 17144.81 88888.00 2020-10-01 00:41:28.000 275 33832.24 352.29 17144.82 88888.00 2020-10-01 00:41:29.000 275 33832.24 352.29 17144.81 88888.00 2020-10-01 00:41:30.000 275 33832.26 352.27 17144.82 37929.47 2020-10-01 00:41:31.000 275 33832.24 352.24 17144.80 88888.00 2020-10-01 00:41:32.000 275 33832.23 352.26 17144.80 88888.00 2020-10-01 00:41:33.000 275 33832.23 352.23 17144.85 88888.00 2020-10-01 00:41:34.000 275 33832.25 352.25 17144.82 88888.00 2020-10-01 00:41:35.000 275 33832.27 352.27 17144.78 37929.38 2020-10-01 00:41:36.000 275 33832.21 352.25 17144.80 88888.00 2020-10-01 00:41:37.000 275 33832.19 352.23 17144.80 88888.00 2020-10-01 00:41:38.000 275 33832.23 352.22 17144.79 88888.00 2020-10-01 00:41:39.000 275 33832.22 352.19 17144.80 88888.00 2020-10-01 00:41:40.000 275 33832.23 352.21 17144.84 37929.44 2020-10-01 00:41:41.000 275 33832.25 352.22 17144.85 88888.00 2020-10-01 00:41:42.000 275 33832.23 352.22 17144.83 88888.00 2020-10-01 00:41:43.000 275 33832.20 352.22 17144.84 88888.00 2020-10-01 00:41:44.000 275 33832.20 352.20 17144.85 88888.00 2020-10-01 00:41:45.000 275 33832.16 352.21 17144.85 37929.43 2020-10-01 00:41:46.000 275 33832.16 352.21 17144.83 88888.00 2020-10-01 00:41:47.000 275 33832.18 352.20 17144.83 88888.00 2020-10-01 00:41:48.000 275 33832.18 352.17 17144.87 88888.00 2020-10-01 00:41:49.000 275 33832.22 352.11 17144.88 88888.00 2020-10-01 00:41:50.000 275 33832.22 352.13 17144.83 37929.52 2020-10-01 00:41:51.000 275 33832.19 352.14 17144.81 88888.00 2020-10-01 00:41:52.000 275 33832.20 352.12 17144.83 88888.00 2020-10-01 00:41:53.000 275 33832.19 352.17 17144.82 88888.00 2020-10-01 00:41:54.000 275 33832.22 352.16 17144.80 88888.00 2020-10-01 00:41:55.000 275 33832.20 352.12 17144.80 37929.39 2020-10-01 00:41:56.000 275 33832.22 352.10 17144.78 88888.00 2020-10-01 00:41:57.000 275 33832.23 352.11 17144.79 88888.00 2020-10-01 00:41:58.000 275 33832.22 352.09 17144.78 88888.00 2020-10-01 00:41:59.000 275 33832.21 352.10 17144.75 88888.00 2020-10-01 00:42:00.000 275 33832.24 352.09 17144.71 37929.44 2020-10-01 00:42:01.000 275 33832.27 352.13 17144.76 88888.00 2020-10-01 00:42:02.000 275 33832.27 352.14 17144.83 88888.00 2020-10-01 00:42:03.000 275 33832.27 352.13 17144.83 88888.00 2020-10-01 00:42:04.000 275 33832.24 352.12 17144.84 88888.00 2020-10-01 00:42:05.000 275 33832.25 352.10 17144.86 37929.49 2020-10-01 00:42:06.000 275 33832.29 352.08 17144.86 88888.00 2020-10-01 00:42:07.000 275 33832.26 352.13 17144.87 88888.00 2020-10-01 00:42:08.000 275 33832.25 352.16 17144.86 88888.00 2020-10-01 00:42:09.000 275 33832.28 352.18 17144.84 88888.00 2020-10-01 00:42:10.000 275 33832.29 352.13 17144.85 37929.54 2020-10-01 00:42:11.000 275 33832.29 352.11 17144.84 88888.00 2020-10-01 00:42:12.000 275 33832.28 352.09 17144.84 88888.00 2020-10-01 00:42:13.000 275 33832.31 352.08 17144.87 88888.00 2020-10-01 00:42:14.000 275 33832.31 352.06 17144.88 88888.00 2020-10-01 00:42:15.000 275 33832.23 352.07 17144.83 37929.48 2020-10-01 00:42:16.000 275 33832.25 352.05 17144.85 88888.00 2020-10-01 00:42:17.000 275 33832.25 352.07 17144.82 88888.00 2020-10-01 00:42:18.000 275 33832.21 352.08 17144.84 88888.00 2020-10-01 00:42:19.000 275 33832.19 352.07 17144.85 88888.00 2020-10-01 00:42:20.000 275 33832.20 352.02 17144.85 37929.43 2020-10-01 00:42:21.000 275 33832.21 352.02 17144.86 88888.00 2020-10-01 00:42:22.000 275 33832.17 352.09 17144.91 88888.00 2020-10-01 00:42:23.000 275 33832.16 352.07 17144.95 88888.00 2020-10-01 00:42:24.000 275 33832.14 352.09 17144.90 88888.00 2020-10-01 00:42:25.000 275 33832.17 352.10 17144.88 37929.37 2020-10-01 00:42:26.000 275 33832.13 352.08 17144.87 88888.00 2020-10-01 00:42:27.000 275 33832.11 352.07 17144.86 88888.00 2020-10-01 00:42:28.000 275 33832.09 352.05 17144.87 88888.00 2020-10-01 00:42:29.000 275 33832.08 352.06 17144.86 88888.00 2020-10-01 00:42:30.000 275 33832.04 352.06 17144.86 37929.41 2020-10-01 00:42:31.000 275 33832.01 352.00 17144.86 88888.00 2020-10-01 00:42:32.000 275 33832.01 351.99 17144.83 88888.00 2020-10-01 00:42:33.000 275 33832.04 351.98 17144.85 88888.00 2020-10-01 00:42:34.000 275 33832.07 351.99 17144.84 88888.00 2020-10-01 00:42:35.000 275 33832.09 352.00 17144.83 37929.47 2020-10-01 00:42:36.000 275 33832.11 351.97 17144.77 88888.00 2020-10-01 00:42:37.000 275 33832.10 351.99 17144.81 88888.00 2020-10-01 00:42:38.000 275 33832.10 352.00 17144.81 88888.00 2020-10-01 00:42:39.000 275 33832.10 351.98 17144.82 88888.00 2020-10-01 00:42:40.000 275 33832.11 351.97 17144.84 37929.49 2020-10-01 00:42:41.000 275 33832.10 351.97 17144.81 88888.00 2020-10-01 00:42:42.000 275 33832.09 351.98 17144.82 88888.00 2020-10-01 00:42:43.000 275 33832.10 352.00 17144.81 88888.00 2020-10-01 00:42:44.000 275 33832.11 352.03 17144.85 88888.00 2020-10-01 00:42:45.000 275 33832.16 351.98 17144.88 37929.47 2020-10-01 00:42:46.000 275 33832.19 351.97 17144.83 88888.00 2020-10-01 00:42:47.000 275 33832.19 351.92 17144.81 88888.00 2020-10-01 00:42:48.000 275 33832.16 351.94 17144.77 88888.00 2020-10-01 00:42:49.000 275 33832.17 351.98 17144.77 88888.00 2020-10-01 00:42:50.000 275 33832.17 352.02 17144.77 37929.43 2020-10-01 00:42:51.000 275 33832.11 352.03 17144.78 88888.00 2020-10-01 00:42:52.000 275 33832.07 352.05 17144.81 88888.00 2020-10-01 00:42:53.000 275 33832.07 352.07 17144.80 88888.00 2020-10-01 00:42:54.000 275 33832.00 352.07 17144.74 88888.00 2020-10-01 00:42:55.000 275 33832.01 352.09 17144.73 37929.50 2020-10-01 00:42:56.000 275 33832.03 352.04 17144.77 88888.00 2020-10-01 00:42:57.000 275 33832.09 352.01 17144.77 88888.00 2020-10-01 00:42:58.000 275 33832.06 352.06 17144.75 88888.00 2020-10-01 00:42:59.000 275 33832.04 352.02 17144.73 88888.00 2020-10-01 00:43:00.000 275 33832.07 352.04 17144.78 37929.44 2020-10-01 00:43:01.000 275 33832.08 352.02 17144.82 88888.00 2020-10-01 00:43:02.000 275 33832.03 352.00 17144.84 88888.00 2020-10-01 00:43:03.000 275 33832.05 352.02 17144.80 88888.00 2020-10-01 00:43:04.000 275 33832.06 351.97 17144.78 88888.00 2020-10-01 00:43:05.000 275 33832.06 351.95 17144.79 37929.34 2020-10-01 00:43:06.000 275 33832.07 351.94 17144.77 88888.00 2020-10-01 00:43:07.000 275 33832.06 351.94 17144.76 88888.00 2020-10-01 00:43:08.000 275 33832.07 351.96 17144.78 88888.00 2020-10-01 00:43:09.000 275 33832.07 352.00 17144.79 88888.00 2020-10-01 00:43:10.000 275 33832.08 352.01 17144.80 37929.40 2020-10-01 00:43:11.000 275 33832.11 351.98 17144.79 88888.00 2020-10-01 00:43:12.000 275 33832.13 352.00 17144.78 88888.00 2020-10-01 00:43:13.000 275 33832.10 352.00 17144.78 88888.00 2020-10-01 00:43:14.000 275 33832.10 352.00 17144.83 88888.00 2020-10-01 00:43:15.000 275 33832.15 351.98 17144.79 37929.40 2020-10-01 00:43:16.000 275 33832.18 351.96 17144.83 88888.00 2020-10-01 00:43:17.000 275 33832.18 351.96 17144.82 88888.00 2020-10-01 00:43:18.000 275 33832.23 351.94 17144.83 88888.00 2020-10-01 00:43:19.000 275 33832.21 351.95 17144.81 88888.00 2020-10-01 00:43:20.000 275 33832.18 351.96 17144.81 37929.44 2020-10-01 00:43:21.000 275 33832.20 351.93 17144.82 88888.00 2020-10-01 00:43:22.000 275 33832.20 351.89 17144.81 88888.00 2020-10-01 00:43:23.000 275 33832.22 351.88 17144.76 88888.00 2020-10-01 00:43:24.000 275 33832.22 351.87 17144.78 88888.00 2020-10-01 00:43:25.000 275 33832.19 351.83 17144.80 37929.45 2020-10-01 00:43:26.000 275 33832.13 351.88 17144.84 88888.00 2020-10-01 00:43:27.000 275 33832.16 351.92 17144.88 88888.00 2020-10-01 00:43:28.000 275 33832.18 351.96 17144.87 88888.00 2020-10-01 00:43:29.000 275 33832.17 351.97 17144.84 88888.00 2020-10-01 00:43:30.000 275 33832.15 351.92 17144.84 37929.48 2020-10-01 00:43:31.000 275 33832.15 351.88 17144.78 88888.00 2020-10-01 00:43:32.000 275 33832.15 351.89 17144.80 88888.00 2020-10-01 00:43:33.000 275 33832.14 351.93 17144.82 88888.00 2020-10-01 00:43:34.000 275 33832.14 351.92 17144.81 88888.00 2020-10-01 00:43:35.000 275 33832.14 351.93 17144.84 37929.39 2020-10-01 00:43:36.000 275 33832.14 351.93 17144.82 88888.00 2020-10-01 00:43:37.000 275 33832.12 351.92 17144.81 88888.00 2020-10-01 00:43:38.000 275 33832.07 351.90 17144.83 88888.00 2020-10-01 00:43:39.000 275 33832.03 351.87 17144.80 88888.00 2020-10-01 00:43:40.000 275 33832.04 351.86 17144.77 37929.39 2020-10-01 00:43:41.000 275 33832.06 351.86 17144.78 88888.00 2020-10-01 00:43:42.000 275 33832.08 351.87 17144.81 88888.00 2020-10-01 00:43:43.000 275 33832.12 351.83 17144.79 88888.00 2020-10-01 00:43:44.000 275 33832.13 351.82 17144.78 88888.00 2020-10-01 00:43:45.000 275 33832.13 351.82 17144.78 37929.40 2020-10-01 00:43:46.000 275 33832.15 351.79 17144.78 88888.00 2020-10-01 00:43:47.000 275 33832.16 351.76 17144.78 88888.00 2020-10-01 00:43:48.000 275 33832.19 351.75 17144.75 88888.00 2020-10-01 00:43:49.000 275 33832.19 351.81 17144.81 88888.00 2020-10-01 00:43:50.000 275 33832.18 351.82 17144.85 37929.40 2020-10-01 00:43:51.000 275 33832.16 351.83 17144.82 88888.00 2020-10-01 00:43:52.000 275 33832.20 351.82 17144.83 88888.00 2020-10-01 00:43:53.000 275 33832.21 351.79 17144.81 88888.00 2020-10-01 00:43:54.000 275 33832.27 351.79 17144.81 88888.00 2020-10-01 00:43:55.000 275 33832.23 351.79 17144.83 37929.46 2020-10-01 00:43:56.000 275 33832.24 351.80 17144.80 88888.00 2020-10-01 00:43:57.000 275 33832.24 351.78 17144.82 88888.00 2020-10-01 00:43:58.000 275 33832.23 351.77 17144.79 88888.00 2020-10-01 00:43:59.000 275 33832.25 351.81 17144.76 88888.00 2020-10-01 00:44:00.000 275 33832.25 351.81 17144.75 37929.41 2020-10-01 00:44:01.000 275 33832.25 351.80 17144.78 88888.00 2020-10-01 00:44:02.000 275 33832.26 351.81 17144.74 88888.00 2020-10-01 00:44:03.000 275 33832.31 351.84 17144.77 88888.00 2020-10-01 00:44:04.000 275 33832.24 351.83 17144.76 88888.00 2020-10-01 00:44:05.000 275 33832.23 351.78 17144.76 37929.33 2020-10-01 00:44:06.000 275 33832.24 351.81 17144.77 88888.00 2020-10-01 00:44:07.000 275 33832.22 351.85 17144.81 88888.00 2020-10-01 00:44:08.000 275 33832.19 351.81 17144.82 88888.00 2020-10-01 00:44:09.000 275 33832.20 351.77 17144.81 88888.00 2020-10-01 00:44:10.000 275 33832.20 351.76 17144.76 37929.38 2020-10-01 00:44:11.000 275 33832.16 351.73 17144.78 88888.00 2020-10-01 00:44:12.000 275 33832.18 351.73 17144.79 88888.00 2020-10-01 00:44:13.000 275 33832.19 351.72 17144.78 88888.00 2020-10-01 00:44:14.000 275 33832.17 351.70 17144.78 88888.00 2020-10-01 00:44:15.000 275 33832.18 351.73 17144.80 37929.39 2020-10-01 00:44:16.000 275 33832.17 351.76 17144.81 88888.00 2020-10-01 00:44:17.000 275 33832.15 351.76 17144.80 88888.00 2020-10-01 00:44:18.000 275 33832.14 351.74 17144.76 88888.00 2020-10-01 00:44:19.000 275 33832.16 351.72 17144.79 88888.00 2020-10-01 00:44:20.000 275 33832.15 351.75 17144.79 37929.32 2020-10-01 00:44:21.000 275 33832.17 351.73 17144.80 88888.00 2020-10-01 00:44:22.000 275 33832.21 351.74 17144.81 88888.00 2020-10-01 00:44:23.000 275 33832.21 351.78 17144.77 88888.00 2020-10-01 00:44:24.000 275 33832.20 351.69 17144.75 88888.00 2020-10-01 00:44:25.000 275 33832.22 351.68 17144.76 37929.47 2020-10-01 00:44:26.000 275 33832.22 351.71 17144.78 88888.00 2020-10-01 00:44:27.000 275 33832.21 351.74 17144.76 88888.00 2020-10-01 00:44:28.000 275 33832.22 351.73 17144.75 88888.00 2020-10-01 00:44:29.000 275 33832.19 351.71 17144.77 88888.00 2020-10-01 00:44:30.000 275 33832.20 351.71 17144.80 37929.50 2020-10-01 00:44:31.000 275 33832.19 351.72 17144.83 88888.00 2020-10-01 00:44:32.000 275 33832.20 351.75 17144.82 88888.00 2020-10-01 00:44:33.000 275 33832.19 351.74 17144.78 88888.00 2020-10-01 00:44:34.000 275 33832.18 351.69 17144.78 88888.00 2020-10-01 00:44:35.000 275 33832.17 351.67 17144.83 37929.39 2020-10-01 00:44:36.000 275 33832.15 351.64 17144.83 88888.00 2020-10-01 00:44:37.000 275 33832.14 351.64 17144.80 88888.00 2020-10-01 00:44:38.000 275 33832.14 351.65 17144.82 88888.00 2020-10-01 00:44:39.000 275 33832.13 351.67 17144.84 88888.00 2020-10-01 00:44:40.000 275 33832.08 351.68 17144.86 37929.36 2020-10-01 00:44:41.000 275 33832.08 351.70 17144.85 88888.00 2020-10-01 00:44:42.000 275 33832.10 351.65 17144.85 88888.00 2020-10-01 00:44:43.000 275 33832.10 351.65 17144.83 88888.00 2020-10-01 00:44:44.000 275 33832.11 351.58 17144.83 88888.00 2020-10-01 00:44:45.000 275 33832.13 351.61 17144.82 37929.33 2020-10-01 00:44:46.000 275 33832.11 351.62 17144.80 88888.00 2020-10-01 00:44:47.000 275 33832.16 351.59 17144.78 88888.00 2020-10-01 00:44:48.000 275 33832.17 351.59 17144.81 88888.00 2020-10-01 00:44:49.000 275 33832.18 351.57 17144.81 88888.00 2020-10-01 00:44:50.000 275 33832.20 351.54 17144.84 37929.37 2020-10-01 00:44:51.000 275 33832.21 351.50 17144.81 88888.00 2020-10-01 00:44:52.000 275 33832.22 351.48 17144.79 88888.00 2020-10-01 00:44:53.000 275 33832.19 351.50 17144.79 88888.00 2020-10-01 00:44:54.000 275 33832.20 351.52 17144.80 88888.00 2020-10-01 00:44:55.000 275 33832.26 351.52 17144.81 37929.31 2020-10-01 00:44:56.000 275 33832.25 351.49 17144.80 88888.00 2020-10-01 00:44:57.000 275 33832.23 351.49 17144.79 88888.00 2020-10-01 00:44:58.000 275 33832.24 351.50 17144.76 88888.00 2020-10-01 00:44:59.000 275 33832.24 351.50 17144.77 88888.00 2020-10-01 00:45:00.000 275 33832.24 351.47 17144.79 37929.45 2020-10-01 00:45:01.000 275 33832.25 351.47 17144.80 88888.00 2020-10-01 00:45:02.000 275 33832.27 351.49 17144.85 88888.00 2020-10-01 00:45:03.000 275 33832.27 351.48 17144.78 88888.00 2020-10-01 00:45:04.000 275 33832.27 351.45 17144.78 88888.00 2020-10-01 00:45:05.000 275 33832.26 351.46 17144.79 37929.42 2020-10-01 00:45:06.000 275 33832.23 351.47 17144.81 88888.00 2020-10-01 00:45:07.000 275 33832.21 351.47 17144.81 88888.00 2020-10-01 00:45:08.000 275 33832.19 351.52 17144.80 88888.00 2020-10-01 00:45:09.000 275 33832.20 351.51 17144.76 88888.00 2020-10-01 00:45:10.000 275 33832.19 351.53 17144.78 37929.42 2020-10-01 00:45:11.000 275 33832.21 351.54 17144.77 88888.00 2020-10-01 00:45:12.000 275 33832.19 351.54 17144.78 88888.00 2020-10-01 00:45:13.000 275 33832.18 351.53 17144.81 88888.00 2020-10-01 00:45:14.000 275 33832.15 351.52 17144.81 88888.00 2020-10-01 00:45:15.000 275 33832.18 351.54 17144.77 37929.32 2020-10-01 00:45:16.000 275 33832.15 351.55 17144.75 88888.00 2020-10-01 00:45:17.000 275 33832.14 351.56 17144.77 88888.00 2020-10-01 00:45:18.000 275 33832.12 351.55 17144.78 88888.00 2020-10-01 00:45:19.000 275 33832.13 351.52 17144.81 88888.00 2020-10-01 00:45:20.000 275 33832.13 351.54 17144.80 37929.34 2020-10-01 00:45:21.000 275 33832.13 351.50 17144.78 88888.00 2020-10-01 00:45:22.000 275 33832.12 351.50 17144.82 88888.00 2020-10-01 00:45:23.000 275 33832.11 351.50 17144.78 88888.00 2020-10-01 00:45:24.000 275 33832.10 351.51 17144.80 88888.00 2020-10-01 00:45:25.000 275 33832.15 351.52 17144.80 37929.35 2020-10-01 00:45:26.000 275 33832.18 351.56 17144.84 88888.00 2020-10-01 00:45:27.000 275 33832.19 351.55 17144.82 88888.00 2020-10-01 00:45:28.000 275 33832.18 351.53 17144.80 88888.00 2020-10-01 00:45:29.000 275 33832.18 351.52 17144.81 88888.00 2020-10-01 00:45:30.000 275 33832.21 351.52 17144.85 37929.34 2020-10-01 00:45:31.000 275 33832.18 351.49 17144.82 88888.00 2020-10-01 00:45:32.000 275 33832.15 351.43 17144.81 88888.00 2020-10-01 00:45:33.000 275 33832.19 351.41 17144.82 88888.00 2020-10-01 00:45:34.000 275 33832.19 351.44 17144.83 88888.00 2020-10-01 00:45:35.000 275 33832.18 351.43 17144.81 37929.33 2020-10-01 00:45:36.000 275 33832.17 351.40 17144.82 88888.00 2020-10-01 00:45:37.000 275 33832.14 351.43 17144.84 88888.00 2020-10-01 00:45:38.000 275 33832.15 351.42 17144.83 88888.00 2020-10-01 00:45:39.000 275 33832.19 351.41 17144.86 88888.00 2020-10-01 00:45:40.000 275 33832.20 351.43 17144.84 37929.41 2020-10-01 00:45:41.000 275 33832.20 351.40 17144.86 88888.00 2020-10-01 00:45:42.000 275 33832.20 351.38 17144.86 88888.00 2020-10-01 00:45:43.000 275 33832.17 351.38 17144.86 88888.00 2020-10-01 00:45:44.000 275 33832.15 351.37 17144.84 88888.00 2020-10-01 00:45:45.000 275 33832.17 351.37 17144.85 37929.42 2020-10-01 00:45:46.000 275 33832.16 351.42 17144.84 88888.00 2020-10-01 00:45:47.000 275 33832.19 351.42 17144.85 88888.00 2020-10-01 00:45:48.000 275 33832.24 351.39 17144.86 88888.00 2020-10-01 00:45:49.000 275 33832.19 351.38 17144.87 88888.00 2020-10-01 00:45:50.000 275 33832.17 351.41 17144.84 37929.46 2020-10-01 00:45:51.000 275 33832.20 351.39 17144.82 88888.00 2020-10-01 00:45:52.000 275 33832.22 351.40 17144.81 88888.00 2020-10-01 00:45:53.000 275 33832.21 351.42 17144.82 88888.00 2020-10-01 00:45:54.000 275 33832.25 351.41 17144.80 88888.00 2020-10-01 00:45:55.000 275 33832.21 351.38 17144.83 37929.40 2020-10-01 00:45:56.000 275 33832.20 351.37 17144.86 88888.00 2020-10-01 00:45:57.000 275 33832.20 351.35 17144.82 88888.00 2020-10-01 00:45:58.000 275 33832.23 351.35 17144.82 88888.00 2020-10-01 00:45:59.000 275 33832.27 351.35 17144.85 88888.00 2020-10-01 00:46:00.000 275 33832.30 351.37 17144.86 37929.50 2020-10-01 00:46:01.000 275 33832.30 351.37 17144.88 88888.00 2020-10-01 00:46:02.000 275 33832.30 351.36 17144.82 88888.00 2020-10-01 00:46:03.000 275 33832.30 351.35 17144.84 88888.00 2020-10-01 00:46:04.000 275 33832.31 351.31 17144.87 88888.00 2020-10-01 00:46:05.000 275 33832.34 351.33 17144.89 37929.56 2020-10-01 00:46:06.000 275 33832.30 351.35 17144.90 88888.00 2020-10-01 00:46:07.000 275 33832.32 351.33 17144.91 88888.00 2020-10-01 00:46:08.000 275 33832.33 351.34 17144.92 88888.00 2020-10-01 00:46:09.000 275 33832.32 351.30 17144.90 88888.00 2020-10-01 00:46:10.000 275 33832.30 351.24 17144.88 37929.62 2020-10-01 00:46:11.000 275 33832.33 351.29 17144.87 88888.00 2020-10-01 00:46:12.000 275 33832.37 351.32 17144.86 88888.00 2020-10-01 00:46:13.000 275 33832.40 351.28 17144.87 88888.00 2020-10-01 00:46:14.000 275 33832.38 351.25 17144.87 88888.00 2020-10-01 00:46:15.000 275 33832.35 351.27 17144.85 37929.60 2020-10-01 00:46:16.000 275 33832.36 351.24 17144.87 88888.00 2020-10-01 00:46:17.000 275 33832.37 351.22 17144.90 88888.00 2020-10-01 00:46:18.000 275 33832.40 351.26 17144.89 88888.00 2020-10-01 00:46:19.000 275 33832.41 351.22 17144.85 88888.00 2020-10-01 00:46:20.000 275 33832.43 351.17 17144.83 37929.55 2020-10-01 00:46:21.000 275 33832.44 351.12 17144.88 88888.00 2020-10-01 00:46:22.000 275 33832.48 351.10 17144.90 88888.00 2020-10-01 00:46:23.000 275 33832.47 351.14 17144.90 88888.00 2020-10-01 00:46:24.000 275 33832.51 351.15 17144.93 88888.00 2020-10-01 00:46:25.000 275 33832.50 351.10 17144.88 37929.59 2020-10-01 00:46:26.000 275 33832.52 351.08 17144.85 88888.00 2020-10-01 00:46:27.000 275 33832.58 351.08 17144.86 88888.00 2020-10-01 00:46:28.000 275 33832.57 351.10 17144.89 88888.00 2020-10-01 00:46:29.000 275 33832.59 351.10 17144.89 88888.00 2020-10-01 00:46:30.000 275 33832.64 351.11 17144.87 37929.70 2020-10-01 00:46:31.000 275 33832.63 351.09 17144.84 88888.00 2020-10-01 00:46:32.000 275 33832.64 351.11 17144.87 88888.00 2020-10-01 00:46:33.000 275 33832.65 351.11 17144.84 88888.00 2020-10-01 00:46:34.000 275 33832.65 351.10 17144.85 88888.00 2020-10-01 00:46:35.000 275 33832.60 351.17 17144.85 37929.76 2020-10-01 00:46:36.000 275 33832.59 351.15 17144.81 88888.00 2020-10-01 00:46:37.000 275 33832.58 351.11 17144.82 88888.00 2020-10-01 00:46:38.000 275 33832.51 351.11 17144.83 88888.00 2020-10-01 00:46:39.000 275 33832.49 351.13 17144.81 88888.00 2020-10-01 00:46:40.000 275 33832.48 351.15 17144.79 37929.66 2020-10-01 00:46:41.000 275 33832.47 351.13 17144.78 88888.00 2020-10-01 00:46:42.000 275 33832.39 351.15 17144.77 88888.00 2020-10-01 00:46:43.000 275 33832.39 351.20 17144.82 88888.00 2020-10-01 00:46:44.000 275 33832.38 351.26 17144.86 88888.00 2020-10-01 00:46:45.000 275 33832.34 351.28 17144.86 37929.66 2020-10-01 00:46:46.000 275 33832.30 351.28 17144.87 88888.00 2020-10-01 00:46:47.000 275 33832.30 351.23 17144.83 88888.00 2020-10-01 00:46:48.000 275 33832.23 351.25 17144.79 88888.00 2020-10-01 00:46:49.000 275 33832.20 351.25 17144.80 88888.00 2020-10-01 00:46:50.000 275 33832.26 351.24 17144.81 37929.53 2020-10-01 00:46:51.000 275 33832.28 351.20 17144.83 88888.00 2020-10-01 00:46:52.000 275 33832.28 351.23 17144.82 88888.00 2020-10-01 00:46:53.000 275 33832.25 351.24 17144.82 88888.00 2020-10-01 00:46:54.000 275 33832.25 351.27 17144.82 88888.00 2020-10-01 00:46:55.000 275 33832.20 351.32 17144.81 37929.63 2020-10-01 00:46:56.000 275 33832.19 351.34 17144.82 88888.00 2020-10-01 00:46:57.000 275 33832.17 351.36 17144.79 88888.00 2020-10-01 00:46:58.000 275 33832.20 351.39 17144.83 88888.00 2020-10-01 00:46:59.000 275 33832.20 351.44 17144.86 88888.00 2020-10-01 00:47:00.000 275 33832.21 351.49 17144.83 37929.53 2020-10-01 00:47:01.000 275 33832.21 351.45 17144.81 88888.00 2020-10-01 00:47:02.000 275 33832.22 351.48 17144.82 88888.00 2020-10-01 00:47:03.000 275 33832.23 351.50 17144.77 88888.00 2020-10-01 00:47:04.000 275 33832.23 351.49 17144.78 88888.00 2020-10-01 00:47:05.000 275 33832.24 351.52 17144.81 37929.45 2020-10-01 00:47:06.000 275 33832.24 351.54 17144.82 88888.00 2020-10-01 00:47:07.000 275 33832.25 351.54 17144.81 88888.00 2020-10-01 00:47:08.000 275 33832.27 351.56 17144.75 88888.00 2020-10-01 00:47:09.000 275 33832.22 351.55 17144.74 88888.00 2020-10-01 00:47:10.000 275 33832.25 351.50 17144.76 37929.45 2020-10-01 00:47:11.000 275 33832.30 351.49 17144.78 88888.00 2020-10-01 00:47:12.000 275 33832.34 351.48 17144.81 88888.00 2020-10-01 00:47:13.000 275 33832.34 351.46 17144.78 88888.00 2020-10-01 00:47:14.000 275 33832.37 351.40 17144.78 88888.00 2020-10-01 00:47:15.000 275 33832.42 351.41 17144.77 37929.58 2020-10-01 00:47:16.000 275 33832.42 351.37 17144.78 88888.00 2020-10-01 00:47:17.000 275 33832.46 351.39 17144.79 88888.00 2020-10-01 00:47:18.000 275 33832.54 351.39 17144.78 88888.00 2020-10-01 00:47:19.000 275 33832.51 351.35 17144.77 88888.00 2020-10-01 00:47:20.000 275 33832.53 351.33 17144.78 37929.79 2020-10-01 00:47:21.000 275 33832.53 351.31 17144.82 88888.00 2020-10-01 00:47:22.000 275 33832.53 351.27 17144.80 88888.00 2020-10-01 00:47:23.000 275 33832.58 351.25 17144.77 88888.00 2020-10-01 00:47:24.000 275 33832.64 351.27 17144.77 88888.00 2020-10-01 00:47:25.000 275 33832.71 351.25 17144.81 37929.76 2020-10-01 00:47:26.000 275 33832.65 351.23 17144.81 88888.00 2020-10-01 00:47:27.000 275 33832.64 351.23 17144.82 88888.00 2020-10-01 00:47:28.000 275 33832.63 351.23 17144.86 88888.00 2020-10-01 00:47:29.000 275 33832.63 351.21 17144.87 88888.00 2020-10-01 00:47:30.000 275 33832.62 351.23 17144.87 37929.77 2020-10-01 00:47:31.000 275 33832.61 351.23 17144.88 88888.00 2020-10-01 00:47:32.000 275 33832.59 351.22 17144.89 88888.00 2020-10-01 00:47:33.000 275 33832.54 351.23 17144.86 88888.00 2020-10-01 00:47:34.000 275 33832.54 351.26 17144.85 88888.00 2020-10-01 00:47:35.000 275 33832.53 351.26 17144.86 37929.78 2020-10-01 00:47:36.000 275 33832.50 351.25 17144.89 88888.00 2020-10-01 00:47:37.000 275 33832.46 351.26 17144.87 88888.00 2020-10-01 00:47:38.000 275 33832.47 351.30 17144.87 88888.00 2020-10-01 00:47:39.000 275 33832.45 351.30 17144.86 88888.00 2020-10-01 00:47:40.000 275 33832.44 351.34 17144.89 37929.82 2020-10-01 00:47:41.000 275 33832.49 351.35 17144.85 88888.00 2020-10-01 00:47:42.000 275 33832.46 351.31 17144.83 88888.00 2020-10-01 00:47:43.000 275 33832.45 351.35 17144.84 88888.00 2020-10-01 00:47:44.000 275 33832.41 351.36 17144.87 88888.00 2020-10-01 00:47:45.000 275 33832.38 351.36 17144.86 37929.57 2020-10-01 00:47:46.000 275 33832.37 351.39 17144.86 88888.00 2020-10-01 00:47:47.000 275 33832.37 351.34 17144.83 88888.00 2020-10-01 00:47:48.000 275 33832.42 351.33 17144.82 88888.00 2020-10-01 00:47:49.000 275 33832.44 351.31 17144.85 88888.00 2020-10-01 00:47:50.000 275 33832.40 351.34 17144.84 37929.61 2020-10-01 00:47:51.000 275 33832.40 351.35 17144.86 88888.00 2020-10-01 00:47:52.000 275 33832.44 351.35 17144.88 88888.00 2020-10-01 00:47:53.000 275 33832.52 351.31 17144.85 88888.00 2020-10-01 00:47:54.000 275 33832.55 351.32 17144.88 88888.00 2020-10-01 00:47:55.000 275 33832.56 351.33 17144.85 37929.67 2020-10-01 00:47:56.000 275 33832.59 351.32 17144.82 88888.00 2020-10-01 00:47:57.000 275 33832.67 351.34 17144.81 88888.00 2020-10-01 00:47:58.000 275 33832.70 351.32 17144.82 88888.00 2020-10-01 00:47:59.000 275 33832.72 351.36 17144.84 88888.00 2020-10-01 00:48:00.000 275 33832.74 351.35 17144.88 37929.87 2020-10-01 00:48:01.000 275 33832.72 351.29 17144.84 88888.00 2020-10-01 00:48:02.000 275 33832.79 351.28 17144.84 88888.00 2020-10-01 00:48:03.000 275 33832.82 351.27 17144.84 88888.00 2020-10-01 00:48:04.000 275 33832.85 351.25 17144.85 88888.00 2020-10-01 00:48:05.000 275 33832.87 351.25 17144.79 37929.94 2020-10-01 00:48:06.000 275 33832.94 351.23 17144.76 88888.00 2020-10-01 00:48:07.000 275 33832.93 351.24 17144.74 88888.00 2020-10-01 00:48:08.000 275 33832.93 351.19 17144.70 88888.00 2020-10-01 00:48:09.000 275 33832.97 351.20 17144.68 88888.00 2020-10-01 00:48:10.000 275 33833.02 351.22 17144.73 37930.11 2020-10-01 00:48:11.000 275 33833.02 351.23 17144.73 88888.00 2020-10-01 00:48:12.000 275 33833.04 351.20 17144.69 88888.00 2020-10-01 00:48:13.000 275 33833.04 351.22 17144.73 88888.00 2020-10-01 00:48:14.000 275 33833.06 351.24 17144.76 88888.00 2020-10-01 00:48:15.000 275 33833.10 351.22 17144.73 37930.11 2020-10-01 00:48:16.000 275 33833.10 351.18 17144.74 88888.00 2020-10-01 00:48:17.000 275 33833.11 351.14 17144.77 88888.00 2020-10-01 00:48:18.000 275 33833.13 351.12 17144.73 88888.00 2020-10-01 00:48:19.000 275 33833.11 351.08 17144.72 88888.00 2020-10-01 00:48:20.000 275 33833.10 351.09 17144.74 37930.22 2020-10-01 00:48:21.000 275 33833.08 351.11 17144.77 88888.00 2020-10-01 00:48:22.000 275 33833.10 351.08 17144.75 88888.00 2020-10-01 00:48:23.000 275 33833.09 351.06 17144.71 88888.00 2020-10-01 00:48:24.000 275 33833.13 351.07 17144.71 88888.00 2020-10-01 00:48:25.000 275 33833.11 351.09 17144.68 37930.20 2020-10-01 00:48:26.000 275 33833.10 351.09 17144.73 88888.00 2020-10-01 00:48:27.000 275 33833.12 351.03 17144.71 88888.00 2020-10-01 00:48:28.000 275 33833.13 351.01 17144.70 88888.00 2020-10-01 00:48:29.000 275 33833.12 351.04 17144.69 88888.00 2020-10-01 00:48:30.000 275 33833.12 351.02 17144.70 37930.23 2020-10-01 00:48:31.000 275 33833.10 351.04 17144.71 88888.00 2020-10-01 00:48:32.000 275 33833.09 351.06 17144.69 88888.00 2020-10-01 00:48:33.000 275 33833.07 351.07 17144.68 88888.00 2020-10-01 00:48:34.000 275 33833.05 351.03 17144.64 88888.00 2020-10-01 00:48:35.000 275 33833.02 351.01 17144.66 37930.25 2020-10-01 00:48:36.000 275 33833.01 351.08 17144.70 88888.00 2020-10-01 00:48:37.000 275 33832.98 351.11 17144.72 88888.00 2020-10-01 00:48:38.000 275 33832.90 351.14 17144.67 88888.00 2020-10-01 00:48:39.000 275 33832.85 351.19 17144.68 88888.00 2020-10-01 00:48:40.000 275 33832.87 351.21 17144.69 37930.03 2020-10-01 00:48:41.000 275 33832.84 351.17 17144.71 88888.00 2020-10-01 00:48:42.000 275 33832.78 351.21 17144.74 88888.00 2020-10-01 00:48:43.000 275 33832.73 351.28 17144.71 88888.00 2020-10-01 00:48:44.000 275 33832.76 351.28 17144.72 88888.00 2020-10-01 00:48:45.000 275 33832.71 351.29 17144.75 37929.91 2020-10-01 00:48:46.000 275 33832.65 351.29 17144.74 88888.00 2020-10-01 00:48:47.000 275 33832.62 351.32 17144.78 88888.00 2020-10-01 00:48:48.000 275 33832.65 351.36 17144.81 88888.00 2020-10-01 00:48:49.000 275 33832.62 351.37 17144.83 88888.00 2020-10-01 00:48:50.000 275 33832.65 351.38 17144.76 37929.85 2020-10-01 00:48:51.000 275 33832.66 351.39 17144.77 88888.00 2020-10-01 00:48:52.000 275 33832.66 351.36 17144.80 88888.00 2020-10-01 00:48:53.000 275 33832.68 351.33 17144.77 88888.00 2020-10-01 00:48:54.000 275 33832.70 351.32 17144.78 88888.00 2020-10-01 00:48:55.000 275 33832.71 351.30 17144.75 37929.75 2020-10-01 00:48:56.000 275 33832.73 351.31 17144.75 88888.00 2020-10-01 00:48:57.000 275 33832.74 351.30 17144.80 88888.00 2020-10-01 00:48:58.000 275 33832.76 351.27 17144.81 88888.00 2020-10-01 00:48:59.000 275 33832.76 351.25 17144.75 88888.00 2020-10-01 00:49:00.000 275 33832.82 351.26 17144.73 37929.84 2020-10-01 00:49:01.000 275 33832.85 351.23 17144.69 88888.00 2020-10-01 00:49:02.000 275 33832.87 351.21 17144.68 88888.00 2020-10-01 00:49:03.000 275 33832.89 351.18 17144.71 88888.00 2020-10-01 00:49:04.000 275 33832.97 351.19 17144.73 88888.00 2020-10-01 00:49:05.000 275 33833.02 351.16 17144.73 37930.01 2020-10-01 00:49:06.000 275 33833.08 351.12 17144.73 88888.00 2020-10-01 00:49:07.000 275 33833.11 351.11 17144.67 88888.00 2020-10-01 00:49:08.000 275 33833.12 351.09 17144.68 88888.00 2020-10-01 00:49:09.000 275 33833.15 351.10 17144.69 88888.00 2020-10-01 00:49:10.000 275 33833.20 351.11 17144.69 37930.12 2020-10-01 00:49:11.000 275 33833.24 351.07 17144.72 88888.00 2020-10-01 00:49:12.000 275 33833.30 351.03 17144.75 88888.00 2020-10-01 00:49:13.000 275 33833.32 351.03 17144.74 88888.00 2020-10-01 00:49:14.000 275 33833.34 351.01 17144.72 88888.00 2020-10-01 00:49:15.000 275 33833.39 351.00 17144.75 37930.17 2020-10-01 00:49:16.000 275 33833.34 351.00 17144.70 88888.00 2020-10-01 00:49:17.000 275 33833.32 350.99 17144.69 88888.00 2020-10-01 00:49:18.000 275 33833.32 350.98 17144.73 88888.00 2020-10-01 00:49:19.000 275 33833.32 351.03 17144.72 88888.00 2020-10-01 00:49:20.000 275 33833.33 351.01 17144.71 37930.38 2020-10-01 00:49:21.000 275 33833.35 351.02 17144.72 88888.00 2020-10-01 00:49:22.000 275 33833.33 350.98 17144.72 88888.00 2020-10-01 00:49:23.000 275 33833.31 350.95 17144.70 88888.00 2020-10-01 00:49:24.000 275 33833.35 350.94 17144.73 88888.00 2020-10-01 00:49:25.000 275 33833.34 350.91 17144.76 37930.46 2020-10-01 00:49:26.000 275 33833.37 350.93 17144.80 88888.00 2020-10-01 00:49:27.000 275 33833.33 350.91 17144.78 88888.00 2020-10-01 00:49:28.000 275 33833.33 350.92 17144.75 88888.00 2020-10-01 00:49:29.000 275 33833.38 350.93 17144.74 88888.00 2020-10-01 00:49:30.000 275 33833.45 350.87 17144.69 37930.36 2020-10-01 00:49:31.000 275 33833.45 350.88 17144.70 88888.00 2020-10-01 00:49:32.000 275 33833.48 350.85 17144.71 88888.00 2020-10-01 00:49:33.000 275 33833.53 350.85 17144.74 88888.00 2020-10-01 00:49:34.000 275 33833.55 350.83 17144.74 88888.00 2020-10-01 00:49:35.000 275 33833.58 350.85 17144.77 37930.61 2020-10-01 00:49:36.000 275 33833.61 350.81 17144.74 88888.00 2020-10-01 00:49:37.000 275 33833.61 350.81 17144.73 88888.00 2020-10-01 00:49:38.000 275 33833.61 350.87 17144.75 88888.00 2020-10-01 00:49:39.000 275 33833.58 350.88 17144.75 88888.00 2020-10-01 00:49:40.000 275 33833.59 350.85 17144.72 37930.61 2020-10-01 00:49:41.000 275 33833.55 350.89 17144.70 88888.00 2020-10-01 00:49:42.000 275 33833.51 350.93 17144.70 88888.00 2020-10-01 00:49:43.000 275 33833.53 350.99 17144.71 88888.00 2020-10-01 00:49:44.000 275 33833.52 351.02 17144.78 88888.00 2020-10-01 00:49:45.000 275 33833.45 351.05 17144.78 37930.66 2020-10-01 00:49:46.000 275 33833.43 351.07 17144.77 88888.00 2020-10-01 00:49:47.000 275 33833.39 351.10 17144.79 88888.00 2020-10-01 00:49:48.000 275 33833.33 351.14 17144.74 88888.00 2020-10-01 00:49:49.000 275 33833.25 351.19 17144.74 88888.00 2020-10-01 00:49:50.000 275 33833.20 351.19 17144.75 37930.46 2020-10-01 00:49:51.000 275 33833.17 351.18 17144.76 88888.00 2020-10-01 00:49:52.000 275 33833.14 351.23 17144.73 88888.00 2020-10-01 00:49:53.000 275 33833.15 351.27 17144.77 88888.00 2020-10-01 00:49:54.000 275 33833.14 351.27 17144.78 88888.00 2020-10-01 00:49:55.000 275 33833.09 351.29 17144.76 37930.25 2020-10-01 00:49:56.000 275 33833.09 351.28 17144.81 88888.00 2020-10-01 00:49:57.000 275 33833.07 351.30 17144.82 88888.00 2020-10-01 00:49:58.000 275 33833.07 351.30 17144.83 88888.00 2020-10-01 00:49:59.000 275 33833.06 351.25 17144.87 88888.00 2020-10-01 00:50:00.000 275 33833.12 351.23 17144.83 37930.18 2020-10-01 00:50:01.000 275 33833.16 351.25 17144.76 88888.00 2020-10-01 00:50:02.000 275 33833.23 351.20 17144.74 88888.00 2020-10-01 00:50:03.000 275 33833.29 351.19 17144.76 88888.00 2020-10-01 00:50:04.000 275 33833.35 351.19 17144.75 88888.00 2020-10-01 00:50:05.000 275 33833.43 351.16 17144.75 37930.36 2020-10-01 00:50:06.000 275 33833.49 351.12 17144.76 88888.00 2020-10-01 00:50:07.000 275 33833.55 351.09 17144.74 88888.00 2020-10-01 00:50:08.000 275 33833.63 351.05 17144.74 88888.00 2020-10-01 00:50:09.000 275 33833.71 351.03 17144.76 88888.00 2020-10-01 00:50:10.000 275 33833.77 351.02 17144.76 37930.55 2020-10-01 00:50:11.000 275 33833.88 350.92 17144.74 88888.00 2020-10-01 00:50:12.000 275 33833.93 350.87 17144.78 88888.00 2020-10-01 00:50:13.000 275 33833.95 350.87 17144.77 88888.00 2020-10-01 00:50:14.000 275 33833.99 350.88 17144.76 88888.00 2020-10-01 00:50:15.000 275 33834.02 350.85 17144.70 37930.92 2020-10-01 00:50:16.000 275 33834.04 350.82 17144.73 88888.00 2020-10-01 00:50:17.000 275 33834.09 350.84 17144.75 88888.00 2020-10-01 00:50:18.000 275 33834.10 350.84 17144.74 88888.00 2020-10-01 00:50:19.000 275 33834.08 350.80 17144.75 88888.00 2020-10-01 00:50:20.000 275 33834.05 350.80 17144.79 37931.00 2020-10-01 00:50:21.000 275 33834.00 350.84 17144.79 88888.00 2020-10-01 00:50:22.000 275 33833.97 350.89 17144.79 88888.00 2020-10-01 00:50:23.000 275 33833.91 350.95 17144.78 88888.00 2020-10-01 00:50:24.000 275 33833.86 350.94 17144.79 88888.00 2020-10-01 00:50:25.000 275 33833.80 350.93 17144.77 37930.96 2020-10-01 00:50:26.000 275 33833.75 350.94 17144.72 88888.00 2020-10-01 00:50:27.000 275 33833.69 350.93 17144.72 88888.00 2020-10-01 00:50:28.000 275 33833.63 350.93 17144.73 88888.00 2020-10-01 00:50:29.000 275 33833.61 350.99 17144.72 88888.00 2020-10-01 00:50:30.000 275 33833.54 351.03 17144.77 37930.66 2020-10-01 00:50:31.000 275 33833.52 351.03 17144.79 88888.00 2020-10-01 00:50:32.000 275 33833.52 351.09 17144.81 88888.00 2020-10-01 00:50:33.000 275 33833.49 351.06 17144.81 88888.00 2020-10-01 00:50:34.000 275 33833.41 351.07 17144.83 88888.00 2020-10-01 00:50:35.000 275 33833.41 351.11 17144.82 37930.58 2020-10-01 00:50:36.000 275 33833.38 351.16 17144.79 88888.00 2020-10-01 00:50:37.000 275 33833.37 351.12 17144.76 88888.00 2020-10-01 00:50:38.000 275 33833.41 351.12 17144.77 88888.00 2020-10-01 00:50:39.000 275 33833.40 351.14 17144.81 88888.00 2020-10-01 00:50:40.000 275 33833.41 351.19 17144.78 37930.53 2020-10-01 00:50:41.000 275 33833.40 351.16 17144.70 88888.00 2020-10-01 00:50:42.000 275 33833.45 351.17 17144.71 88888.00 2020-10-01 00:50:43.000 275 33833.52 351.17 17144.72 88888.00 2020-10-01 00:50:44.000 275 33833.50 351.15 17144.71 88888.00 2020-10-01 00:50:45.000 275 33833.55 351.19 17144.72 37930.33 2020-10-01 00:50:46.000 275 33833.62 351.18 17144.71 88888.00 2020-10-01 00:50:47.000 275 33833.70 351.16 17144.68 88888.00 2020-10-01 00:50:48.000 275 33833.77 351.11 17144.70 88888.00 2020-10-01 00:50:49.000 275 33833.83 351.07 17144.72 88888.00 2020-10-01 00:50:50.000 275 33833.89 351.09 17144.72 37930.74 2020-10-01 00:50:51.000 275 33833.97 351.11 17144.64 88888.00 2020-10-01 00:50:52.000 275 33834.03 351.08 17144.70 88888.00 2020-10-01 00:50:53.000 275 33834.07 351.06 17144.71 88888.00 2020-10-01 00:50:54.000 275 33834.13 351.01 17144.72 88888.00 2020-10-01 00:50:55.000 275 33834.19 350.94 17144.70 37931.06 2020-10-01 00:50:56.000 275 33834.27 350.93 17144.67 88888.00 2020-10-01 00:50:57.000 275 33834.26 350.93 17144.68 88888.00 2020-10-01 00:50:58.000 275 33834.31 350.92 17144.68 88888.00 2020-10-01 00:50:59.000 275 33834.36 350.89 17144.68 88888.00 2020-10-01 00:51:00.000 275 33834.39 350.88 17144.69 37931.23 2020-10-01 00:51:01.000 275 33834.42 350.84 17144.68 88888.00 2020-10-01 00:51:02.000 275 33834.48 350.85 17144.68 88888.00 2020-10-01 00:51:03.000 275 33834.46 350.83 17144.70 88888.00 2020-10-01 00:51:04.000 275 33834.45 350.82 17144.67 88888.00 2020-10-01 00:51:05.000 275 33834.43 350.85 17144.69 37931.43 2020-10-01 00:51:06.000 275 33834.41 350.85 17144.70 88888.00 2020-10-01 00:51:07.000 275 33834.34 350.81 17144.70 88888.00 2020-10-01 00:51:08.000 275 33834.29 350.83 17144.70 88888.00 2020-10-01 00:51:09.000 275 33834.22 350.85 17144.69 88888.00 2020-10-01 00:51:10.000 275 33834.18 350.88 17144.78 37931.28 2020-10-01 00:51:11.000 275 33834.09 350.91 17144.75 88888.00 2020-10-01 00:51:12.000 275 33833.99 350.93 17144.75 88888.00 2020-10-01 00:51:13.000 275 33833.87 350.93 17144.74 88888.00 2020-10-01 00:51:14.000 275 33833.84 350.92 17144.76 88888.00 2020-10-01 00:51:15.000 275 33833.88 350.95 17144.77 37930.99 2020-10-01 00:51:16.000 275 33833.92 350.93 17144.71 88888.00 2020-10-01 00:51:17.000 275 33833.99 350.93 17144.73 88888.00 2020-10-01 00:51:18.000 275 33834.06 350.90 17144.71 88888.00 2020-10-01 00:51:19.000 275 33834.11 350.93 17144.70 88888.00 2020-10-01 00:51:20.000 275 33834.13 350.95 17144.70 37930.89 2020-10-01 00:51:21.000 275 33834.17 350.98 17144.67 88888.00 2020-10-01 00:51:22.000 275 33834.16 350.96 17144.70 88888.00 2020-10-01 00:51:23.000 275 33834.14 350.99 17144.70 88888.00 2020-10-01 00:51:24.000 275 33834.13 351.04 17144.68 88888.00 2020-10-01 00:51:25.000 275 33834.15 351.05 17144.65 37931.19 2020-10-01 00:51:26.000 275 33834.21 351.07 17144.66 88888.00 2020-10-01 00:51:27.000 275 33834.23 351.05 17144.67 88888.00 2020-10-01 00:51:28.000 275 33834.29 351.08 17144.69 88888.00 2020-10-01 00:51:29.000 275 33834.35 351.08 17144.70 88888.00 2020-10-01 00:51:30.000 275 33834.34 351.10 17144.73 37931.19 2020-10-01 00:51:31.000 275 33834.34 351.10 17144.72 88888.00 2020-10-01 00:51:32.000 275 33834.36 351.13 17144.70 88888.00 2020-10-01 00:51:33.000 275 33834.34 351.14 17144.67 88888.00 2020-10-01 00:51:34.000 275 33834.36 351.17 17144.67 88888.00 2020-10-01 00:51:35.000 275 33834.37 351.17 17144.69 37931.32 2020-10-01 00:51:36.000 275 33834.41 351.17 17144.69 88888.00 2020-10-01 00:51:37.000 275 33834.39 351.13 17144.70 88888.00 2020-10-01 00:51:38.000 275 33834.35 351.15 17144.71 88888.00 2020-10-01 00:51:39.000 275 33834.31 351.18 17144.68 88888.00 2020-10-01 00:51:40.000 275 33834.29 351.10 17144.68 37931.27 2020-10-01 00:51:41.000 275 33834.31 351.00 17144.68 88888.00 2020-10-01 00:51:42.000 275 33834.30 350.99 17144.68 88888.00 2020-10-01 00:51:43.000 275 33834.29 350.98 17144.65 88888.00 2020-10-01 00:51:44.000 275 33834.37 350.99 17144.66 88888.00 2020-10-01 00:51:45.000 275 33834.40 350.95 17144.68 37931.23 2020-10-01 00:51:46.000 275 33834.45 350.94 17144.68 88888.00 2020-10-01 00:51:47.000 275 33834.44 350.93 17144.70 88888.00 2020-10-01 00:51:48.000 275 33834.50 350.90 17144.68 88888.00 2020-10-01 00:51:49.000 275 33834.60 350.88 17144.64 88888.00 2020-10-01 00:51:50.000 275 33834.65 350.88 17144.61 37931.35 2020-10-01 00:51:51.000 275 33834.71 350.88 17144.63 88888.00 2020-10-01 00:51:52.000 275 33834.77 350.91 17144.66 88888.00 2020-10-01 00:51:53.000 275 33834.80 350.88 17144.66 88888.00 2020-10-01 00:51:54.000 275 33834.84 350.85 17144.67 88888.00 2020-10-01 00:51:55.000 275 33834.88 350.89 17144.65 37931.60 2020-10-01 00:51:56.000 275 33834.88 350.90 17144.63 88888.00 2020-10-01 00:51:57.000 275 33834.86 350.87 17144.61 88888.00 2020-10-01 00:51:58.000 275 33834.82 350.91 17144.64 88888.00 2020-10-01 00:51:59.000 275 33834.79 350.95 17144.66 88888.00 2020-10-01 00:52:00.000 275 33834.77 350.98 17144.71 37931.65 2020-10-01 00:52:01.000 275 33834.72 350.97 17144.68 88888.00 2020-10-01 00:52:02.000 275 33834.68 350.92 17144.66 88888.00 2020-10-01 00:52:03.000 275 33834.67 350.96 17144.66 88888.00 2020-10-01 00:52:04.000 275 33834.64 350.98 17144.64 88888.00 2020-10-01 00:52:05.000 275 33834.62 350.99 17144.66 37931.49 2020-10-01 00:52:06.000 275 33834.61 350.97 17144.69 88888.00 2020-10-01 00:52:07.000 275 33834.60 350.94 17144.73 88888.00 2020-10-01 00:52:08.000 275 33834.62 350.95 17144.72 88888.00 2020-10-01 00:52:09.000 275 33834.63 350.92 17144.73 88888.00 2020-10-01 00:52:10.000 275 33834.69 350.91 17144.74 37931.44 2020-10-01 00:52:11.000 275 33834.71 350.88 17144.68 88888.00 2020-10-01 00:52:12.000 275 33834.71 350.87 17144.70 88888.00 2020-10-01 00:52:13.000 275 33834.67 350.91 17144.73 88888.00 2020-10-01 00:52:14.000 275 33834.65 350.97 17144.73 88888.00 2020-10-01 00:52:15.000 275 33834.66 350.96 17144.73 37931.53 2020-10-01 00:52:16.000 275 33834.67 350.93 17144.72 88888.00 2020-10-01 00:52:17.000 275 33834.68 350.91 17144.68 88888.00 2020-10-01 00:52:18.000 275 33834.68 350.92 17144.66 88888.00 2020-10-01 00:52:19.000 275 33834.70 350.97 17144.65 88888.00 2020-10-01 00:52:20.000 275 33834.76 350.96 17144.66 37931.57 2020-10-01 00:52:21.000 275 33834.81 350.97 17144.69 88888.00 2020-10-01 00:52:22.000 275 33834.86 350.93 17144.69 88888.00 2020-10-01 00:52:23.000 275 33834.91 350.92 17144.71 88888.00 2020-10-01 00:52:24.000 275 33834.91 350.91 17144.66 88888.00 2020-10-01 00:52:25.000 275 33834.94 350.90 17144.64 37931.69 2020-10-01 00:52:26.000 275 33834.99 350.93 17144.66 88888.00 2020-10-01 00:52:27.000 275 33834.97 350.95 17144.65 88888.00 2020-10-01 00:52:28.000 275 33834.96 350.97 17144.64 88888.00 2020-10-01 00:52:29.000 275 33834.98 350.94 17144.71 88888.00 2020-10-01 00:52:30.000 275 33835.05 350.91 17144.67 37931.84 2020-10-01 00:52:31.000 275 33835.01 350.95 17144.66 88888.00 2020-10-01 00:52:32.000 275 33834.98 350.91 17144.65 88888.00 2020-10-01 00:52:33.000 275 33835.01 350.90 17144.64 88888.00 2020-10-01 00:52:34.000 275 33835.06 350.89 17144.66 88888.00 2020-10-01 00:52:35.000 275 33835.05 350.93 17144.68 37931.89 2020-10-01 00:52:36.000 275 33835.02 350.96 17144.70 88888.00 2020-10-01 00:52:37.000 275 33835.01 350.95 17144.68 88888.00 2020-10-01 00:52:38.000 275 33835.03 350.94 17144.69 88888.00 2020-10-01 00:52:39.000 275 33835.02 350.94 17144.71 88888.00 2020-10-01 00:52:40.000 275 33835.00 350.96 17144.71 37931.89 2020-10-01 00:52:41.000 275 33835.02 350.95 17144.71 88888.00 2020-10-01 00:52:42.000 275 33834.99 350.94 17144.70 88888.00 2020-10-01 00:52:43.000 275 33834.98 350.96 17144.68 88888.00 2020-10-01 00:52:44.000 275 33834.97 350.96 17144.70 88888.00 2020-10-01 00:52:45.000 275 33834.95 350.95 17144.67 37931.85 2020-10-01 00:52:46.000 275 33834.98 350.95 17144.65 88888.00 2020-10-01 00:52:47.000 275 33834.96 351.00 17144.70 88888.00 2020-10-01 00:52:48.000 275 33834.97 350.95 17144.72 88888.00 2020-10-01 00:52:49.000 275 33834.96 350.92 17144.74 88888.00 2020-10-01 00:52:50.000 275 33834.96 350.93 17144.73 37931.80 2020-10-01 00:52:51.000 275 33834.99 350.92 17144.69 88888.00 2020-10-01 00:52:52.000 275 33835.01 350.94 17144.68 88888.00 2020-10-01 00:52:53.000 275 33835.03 350.93 17144.70 88888.00 2020-10-01 00:52:54.000 275 33835.02 350.94 17144.71 88888.00 2020-10-01 00:52:55.000 275 33835.05 350.94 17144.70 37931.91 2020-10-01 00:52:56.000 275 33835.07 350.93 17144.70 88888.00 2020-10-01 00:52:57.000 275 33835.10 350.97 17144.66 88888.00 2020-10-01 00:52:58.000 275 33835.08 351.01 17144.64 88888.00 2020-10-01 00:52:59.000 275 33835.13 351.03 17144.62 88888.00 2020-10-01 00:53:00.000 275 33835.12 351.02 17144.59 37931.81 2020-10-01 00:53:01.000 275 33835.07 350.99 17144.57 88888.00 2020-10-01 00:53:02.000 275 33835.07 351.03 17144.60 88888.00 2020-10-01 00:53:03.000 275 33835.04 350.98 17144.62 88888.00 2020-10-01 00:53:04.000 275 33834.99 350.96 17144.60 88888.00 2020-10-01 00:53:05.000 275 33834.95 351.02 17144.63 37931.89 2020-10-01 00:53:06.000 275 33834.90 351.04 17144.68 88888.00 2020-10-01 00:53:07.000 275 33834.87 351.01 17144.68 88888.00 2020-10-01 00:53:08.000 275 33834.87 351.00 17144.67 88888.00 2020-10-01 00:53:09.000 275 33834.79 350.98 17144.65 88888.00 2020-10-01 00:53:10.000 275 33834.74 351.03 17144.61 37931.76 2020-10-01 00:53:11.000 275 33834.71 351.08 17144.65 88888.00 2020-10-01 00:53:12.000 275 33834.71 351.10 17144.69 88888.00 2020-10-01 00:53:13.000 275 33834.70 351.05 17144.72 88888.00 2020-10-01 00:53:14.000 275 33834.73 350.99 17144.73 88888.00 2020-10-01 00:53:15.000 275 33834.75 350.97 17144.69 37931.68 2020-10-01 00:53:16.000 275 33834.81 350.98 17144.67 88888.00 2020-10-01 00:53:17.000 275 33834.82 350.99 17144.68 88888.00 2020-10-01 00:53:18.000 275 33834.84 350.96 17144.69 88888.00 2020-10-01 00:53:19.000 275 33834.90 350.93 17144.70 88888.00 2020-10-01 00:53:20.000 275 33834.97 350.92 17144.68 37931.78 2020-10-01 00:53:21.000 275 33835.05 350.93 17144.64 88888.00 2020-10-01 00:53:22.000 275 33835.08 350.93 17144.64 88888.00 2020-10-01 00:53:23.000 275 33835.09 350.91 17144.66 88888.00 2020-10-01 00:53:24.000 275 33835.15 350.87 17144.69 88888.00 2020-10-01 00:53:25.000 275 33835.16 350.87 17144.67 37931.98 2020-10-01 00:53:26.000 275 33835.21 350.86 17144.63 88888.00 2020-10-01 00:53:27.000 275 33835.25 350.85 17144.65 88888.00 2020-10-01 00:53:28.000 275 33835.26 350.82 17144.66 88888.00 2020-10-01 00:53:29.000 275 33835.27 350.80 17144.65 88888.00 2020-10-01 00:53:30.000 275 33835.27 350.80 17144.65 37932.05 2020-10-01 00:53:31.000 275 33835.28 350.82 17144.62 88888.00 2020-10-01 00:53:32.000 275 33835.30 350.82 17144.64 88888.00 2020-10-01 00:53:33.000 275 33835.30 350.81 17144.63 88888.00 2020-10-01 00:53:34.000 275 33835.30 350.80 17144.65 88888.00 2020-10-01 00:53:35.000 275 33835.22 350.75 17144.65 37932.06 2020-10-01 00:53:36.000 275 33835.19 350.78 17144.62 88888.00 2020-10-01 00:53:37.000 275 33835.17 350.77 17144.63 88888.00 2020-10-01 00:53:38.000 275 33835.20 350.79 17144.62 88888.00 2020-10-01 00:53:39.000 275 33835.19 350.78 17144.59 88888.00 2020-10-01 00:53:40.000 275 33835.17 350.76 17144.62 37931.98 2020-10-01 00:53:41.000 275 33835.17 350.78 17144.64 88888.00 2020-10-01 00:53:42.000 275 33835.18 350.72 17144.64 88888.00 2020-10-01 00:53:43.000 275 33835.17 350.76 17144.63 88888.00 2020-10-01 00:53:44.000 275 33835.19 350.81 17144.60 88888.00 2020-10-01 00:53:45.000 275 33835.18 350.83 17144.60 37931.86 2020-10-01 00:53:46.000 275 33835.14 350.82 17144.62 88888.00 2020-10-01 00:53:47.000 275 33835.14 350.83 17144.62 88888.00 2020-10-01 00:53:48.000 275 33835.18 350.84 17144.60 88888.00 2020-10-01 00:53:49.000 275 33835.21 350.85 17144.59 88888.00 2020-10-01 00:53:50.000 275 33835.19 350.86 17144.63 37931.93 2020-10-01 00:53:51.000 275 33835.18 350.86 17144.62 88888.00 2020-10-01 00:53:52.000 275 33835.17 350.83 17144.65 88888.00 2020-10-01 00:53:53.000 275 33835.19 350.84 17144.65 88888.00 2020-10-01 00:53:54.000 275 33835.16 350.85 17144.66 88888.00 2020-10-01 00:53:55.000 275 33835.19 350.83 17144.64 37931.86 2020-10-01 00:53:56.000 275 33835.21 350.85 17144.64 88888.00 2020-10-01 00:53:57.000 275 33835.24 350.86 17144.66 88888.00 2020-10-01 00:53:58.000 275 33835.21 350.87 17144.67 88888.00 2020-10-01 00:53:59.000 275 33835.23 350.87 17144.66 88888.00 2020-10-01 00:54:00.000 275 33835.24 350.87 17144.68 37932.02 2020-10-01 00:54:01.000 275 33835.28 350.82 17144.66 88888.00 2020-10-01 00:54:02.000 275 33835.30 350.84 17144.66 88888.00 2020-10-01 00:54:03.000 275 33835.28 350.86 17144.66 88888.00 2020-10-01 00:54:04.000 275 33835.28 350.89 17144.65 88888.00 2020-10-01 00:54:05.000 275 33835.25 350.92 17144.63 37931.99 2020-10-01 00:54:06.000 275 33835.27 350.87 17144.64 88888.00 2020-10-01 00:54:07.000 275 33835.29 350.88 17144.63 88888.00 2020-10-01 00:54:08.000 275 33835.26 350.86 17144.60 88888.00 2020-10-01 00:54:09.000 275 33835.28 350.90 17144.62 88888.00 2020-10-01 00:54:10.000 275 33835.32 350.93 17144.62 37932.04 2020-10-01 00:54:11.000 275 33835.29 350.89 17144.65 88888.00 2020-10-01 00:54:12.000 275 33835.36 350.88 17144.69 88888.00 2020-10-01 00:54:13.000 275 33835.36 350.87 17144.66 88888.00 2020-10-01 00:54:14.000 275 33835.37 350.89 17144.64 88888.00 2020-10-01 00:54:15.000 275 33835.34 350.90 17144.64 37932.03 2020-10-01 00:54:16.000 275 33835.31 350.90 17144.68 88888.00 2020-10-01 00:54:17.000 275 33835.35 350.89 17144.66 88888.00 2020-10-01 00:54:18.000 275 33835.33 350.86 17144.66 88888.00 2020-10-01 00:54:19.000 275 33835.32 350.87 17144.64 88888.00 2020-10-01 00:54:20.000 275 33835.30 350.87 17144.65 37932.08 2020-10-01 00:54:21.000 275 33835.31 350.88 17144.62 88888.00 2020-10-01 00:54:22.000 275 33835.30 350.87 17144.61 88888.00 2020-10-01 00:54:23.000 275 33835.26 350.89 17144.59 88888.00 2020-10-01 00:54:24.000 275 33835.28 350.91 17144.64 88888.00 2020-10-01 00:54:25.000 275 33835.26 350.90 17144.69 37932.01 2020-10-01 00:54:26.000 275 33835.25 350.87 17144.69 88888.00 2020-10-01 00:54:27.000 275 33835.26 350.89 17144.66 88888.00 2020-10-01 00:54:28.000 275 33835.23 350.91 17144.66 88888.00 2020-10-01 00:54:29.000 275 33835.23 350.89 17144.64 88888.00 2020-10-01 00:54:30.000 275 33835.28 350.89 17144.66 37932.01 2020-10-01 00:54:31.000 275 33835.28 350.89 17144.66 88888.00 2020-10-01 00:54:32.000 275 33835.30 350.83 17144.66 88888.00 2020-10-01 00:54:33.000 275 33835.29 350.81 17144.64 88888.00 2020-10-01 00:54:34.000 275 33835.25 350.85 17144.66 88888.00 2020-10-01 00:54:35.000 275 33835.23 350.80 17144.63 37932.00 2020-10-01 00:54:36.000 275 33835.30 350.78 17144.64 88888.00 2020-10-01 00:54:37.000 275 33835.29 350.79 17144.62 88888.00 2020-10-01 00:54:38.000 275 33835.25 350.77 17144.63 88888.00 2020-10-01 00:54:39.000 275 33835.27 350.79 17144.61 88888.00 2020-10-01 00:54:40.000 275 33835.29 350.77 17144.61 37932.05 2020-10-01 00:54:41.000 275 33835.32 350.76 17144.62 88888.00 2020-10-01 00:54:42.000 275 33835.33 350.79 17144.64 88888.00 2020-10-01 00:54:43.000 275 33835.32 350.81 17144.64 88888.00 2020-10-01 00:54:44.000 275 33835.31 350.81 17144.66 88888.00 2020-10-01 00:54:45.000 275 33835.31 350.81 17144.68 37932.10 2020-10-01 00:54:46.000 275 33835.28 350.79 17144.66 88888.00 2020-10-01 00:54:47.000 275 33835.26 350.77 17144.68 88888.00 2020-10-01 00:54:48.000 275 33835.25 350.78 17144.69 88888.00 2020-10-01 00:54:49.000 275 33835.25 350.84 17144.71 88888.00 2020-10-01 00:54:50.000 275 33835.22 350.86 17144.72 37932.06 2020-10-01 00:54:51.000 275 33835.19 350.86 17144.73 88888.00 2020-10-01 00:54:52.000 275 33835.22 350.89 17144.73 88888.00 2020-10-01 00:54:53.000 275 33835.22 350.85 17144.72 88888.00 2020-10-01 00:54:54.000 275 33835.22 350.84 17144.74 88888.00 2020-10-01 00:54:55.000 275 33835.27 350.81 17144.76 37932.08 2020-10-01 00:54:56.000 275 33835.34 350.82 17144.76 88888.00 2020-10-01 00:54:57.000 275 33835.29 350.89 17144.75 88888.00 2020-10-01 00:54:58.000 275 33835.29 350.90 17144.74 88888.00 2020-10-01 00:54:59.000 275 33835.30 350.89 17144.76 88888.00 2020-10-01 00:55:00.000 275 33835.32 350.89 17144.72 37932.05 2020-10-01 00:55:01.000 275 33835.28 350.91 17144.74 88888.00 2020-10-01 00:55:02.000 275 33835.27 350.88 17144.76 88888.00 2020-10-01 00:55:03.000 275 33835.33 350.85 17144.78 88888.00 2020-10-01 00:55:04.000 275 33835.34 350.90 17144.76 88888.00 2020-10-01 00:55:05.000 275 33835.35 350.96 17144.78 37932.13 2020-10-01 00:55:06.000 275 33835.35 350.92 17144.78 88888.00 2020-10-01 00:55:07.000 275 33835.37 350.87 17144.76 88888.00 2020-10-01 00:55:08.000 275 33835.40 350.89 17144.74 88888.00 2020-10-01 00:55:09.000 275 33835.40 350.90 17144.71 88888.00 2020-10-01 00:55:10.000 275 33835.37 350.90 17144.73 37932.18 2020-10-01 00:55:11.000 275 33835.38 350.88 17144.73 88888.00 2020-10-01 00:55:12.000 275 33835.37 350.85 17144.75 88888.00 2020-10-01 00:55:13.000 275 33835.37 350.82 17144.74 88888.00 2020-10-01 00:55:14.000 275 33835.39 350.79 17144.70 88888.00 2020-10-01 00:55:15.000 275 33835.41 350.82 17144.70 37932.09 2020-10-01 00:55:16.000 275 33835.42 350.80 17144.73 88888.00 2020-10-01 00:55:17.000 275 33835.43 350.81 17144.73 88888.00 2020-10-01 00:55:18.000 275 33835.44 350.83 17144.73 88888.00 2020-10-01 00:55:19.000 275 33835.47 350.83 17144.73 88888.00 2020-10-01 00:55:20.000 275 33835.49 350.81 17144.71 37932.12 2020-10-01 00:55:21.000 275 33835.56 350.80 17144.73 88888.00 2020-10-01 00:55:22.000 275 33835.52 350.82 17144.75 88888.00 2020-10-01 00:55:23.000 275 33835.55 350.85 17144.75 88888.00 2020-10-01 00:55:24.000 275 33835.56 350.86 17144.78 88888.00 2020-10-01 00:55:25.000 275 33835.50 350.86 17144.74 37932.24 2020-10-01 00:55:26.000 275 33835.49 350.86 17144.73 88888.00 2020-10-01 00:55:27.000 275 33835.50 350.86 17144.72 88888.00 2020-10-01 00:55:28.000 275 33835.52 350.85 17144.75 88888.00 2020-10-01 00:55:29.000 275 33835.51 350.84 17144.78 88888.00 2020-10-01 00:55:30.000 275 33835.54 350.89 17144.83 37932.17 2020-10-01 00:55:31.000 275 33835.54 350.89 17144.83 88888.00 2020-10-01 00:55:32.000 275 33835.49 350.89 17144.77 88888.00 2020-10-01 00:55:33.000 275 33835.45 350.86 17144.74 88888.00 2020-10-01 00:55:34.000 275 33835.43 350.85 17144.75 88888.00 2020-10-01 00:55:35.000 275 33835.40 350.88 17144.75 37932.22 2020-10-01 00:55:36.000 275 33835.41 350.89 17144.77 88888.00 2020-10-01 00:55:37.000 275 33835.39 350.88 17144.76 88888.00 2020-10-01 00:55:38.000 275 33835.38 350.89 17144.74 88888.00 2020-10-01 00:55:39.000 275 33835.40 350.90 17144.74 88888.00 2020-10-01 00:55:40.000 275 33835.44 350.92 17144.72 37932.18 2020-10-01 00:55:41.000 275 33835.43 350.93 17144.71 88888.00 2020-10-01 00:55:42.000 275 33835.38 350.91 17144.73 88888.00 2020-10-01 00:55:43.000 275 33835.34 350.92 17144.68 88888.00 2020-10-01 00:55:44.000 275 33835.37 350.94 17144.66 88888.00 2020-10-01 00:55:45.000 275 33835.37 350.91 17144.68 37932.14 2020-10-01 00:55:46.000 275 33835.39 350.91 17144.67 88888.00 2020-10-01 00:55:47.000 275 33835.39 350.92 17144.70 88888.00 2020-10-01 00:55:48.000 275 33835.42 350.88 17144.70 88888.00 2020-10-01 00:55:49.000 275 33835.45 350.84 17144.68 88888.00 2020-10-01 00:55:50.000 275 33835.45 350.83 17144.68 37932.21 2020-10-01 00:55:51.000 275 33835.47 350.85 17144.70 88888.00 2020-10-01 00:55:52.000 275 33835.47 350.87 17144.69 88888.00 2020-10-01 00:55:53.000 275 33835.50 350.81 17144.70 88888.00 2020-10-01 00:55:54.000 275 33835.50 350.82 17144.73 88888.00 2020-10-01 00:55:55.000 275 33835.50 350.83 17144.75 37932.18 2020-10-01 00:55:56.000 275 33835.49 350.86 17144.77 88888.00 2020-10-01 00:55:57.000 275 33835.51 350.83 17144.78 88888.00 2020-10-01 00:55:58.000 275 33835.55 350.83 17144.77 88888.00 2020-10-01 00:55:59.000 275 33835.54 350.80 17144.71 88888.00 2020-10-01 00:56:00.000 275 33835.53 350.84 17144.69 37932.21 2020-10-01 00:56:01.000 275 33835.52 350.89 17144.72 88888.00 2020-10-01 00:56:02.000 275 33835.54 350.86 17144.72 88888.00 2020-10-01 00:56:03.000 275 33835.57 350.89 17144.74 88888.00 2020-10-01 00:56:04.000 275 33835.55 350.81 17144.72 88888.00 2020-10-01 00:56:05.000 275 33835.51 350.80 17144.72 37932.21 2020-10-01 00:56:06.000 275 33835.50 350.84 17144.74 88888.00 2020-10-01 00:56:07.000 275 33835.54 350.87 17144.73 88888.00 2020-10-01 00:56:08.000 275 33835.52 350.85 17144.75 88888.00 2020-10-01 00:56:09.000 275 33835.51 350.85 17144.74 88888.00 2020-10-01 00:56:10.000 275 33835.47 350.84 17144.73 37932.24 2020-10-01 00:56:11.000 275 33835.48 350.83 17144.73 88888.00 2020-10-01 00:56:12.000 275 33835.50 350.82 17144.76 88888.00 2020-10-01 00:56:13.000 275 33835.47 350.77 17144.77 88888.00 2020-10-01 00:56:14.000 275 33835.44 350.77 17144.74 88888.00 2020-10-01 00:56:15.000 275 33835.46 350.79 17144.74 37932.14 2020-10-01 00:56:16.000 275 33835.45 350.80 17144.74 88888.00 2020-10-01 00:56:17.000 275 33835.46 350.78 17144.77 88888.00 2020-10-01 00:56:18.000 275 33835.45 350.77 17144.73 88888.00 2020-10-01 00:56:19.000 275 33835.44 350.76 17144.73 88888.00 2020-10-01 00:56:20.000 275 33835.46 350.73 17144.76 37932.17 2020-10-01 00:56:21.000 275 33835.45 350.69 17144.74 88888.00 2020-10-01 00:56:22.000 275 33835.48 350.74 17144.73 88888.00 2020-10-01 00:56:23.000 275 33835.49 350.75 17144.72 88888.00 2020-10-01 00:56:24.000 275 33835.48 350.77 17144.70 88888.00 2020-10-01 00:56:25.000 275 33835.47 350.82 17144.72 37932.10 2020-10-01 00:56:26.000 275 33835.47 350.81 17144.72 88888.00 2020-10-01 00:56:27.000 275 33835.50 350.81 17144.75 88888.00 2020-10-01 00:56:28.000 275 33835.55 350.78 17144.73 88888.00 2020-10-01 00:56:29.000 275 33835.55 350.78 17144.69 88888.00 2020-10-01 00:56:30.000 275 33835.54 350.79 17144.69 37932.23 2020-10-01 00:56:31.000 275 33835.51 350.78 17144.68 88888.00 2020-10-01 00:56:32.000 275 33835.50 350.80 17144.69 88888.00 2020-10-01 00:56:33.000 275 33835.55 350.78 17144.70 88888.00 2020-10-01 00:56:34.000 275 33835.53 350.77 17144.75 88888.00 2020-10-01 00:56:35.000 275 33835.50 350.76 17144.76 37932.32 2020-10-01 00:56:36.000 275 33835.51 350.79 17144.74 88888.00 2020-10-01 00:56:37.000 275 33835.50 350.79 17144.74 88888.00 2020-10-01 00:56:38.000 275 33835.51 350.80 17144.71 88888.00 2020-10-01 00:56:39.000 275 33835.51 350.80 17144.74 88888.00 2020-10-01 00:56:40.000 275 33835.52 350.82 17144.74 37932.15 2020-10-01 00:56:41.000 275 33835.49 350.85 17144.73 88888.00 2020-10-01 00:56:42.000 275 33835.50 350.85 17144.75 88888.00 2020-10-01 00:56:43.000 275 33835.49 350.84 17144.76 88888.00 2020-10-01 00:56:44.000 275 33835.52 350.86 17144.72 88888.00 2020-10-01 00:56:45.000 275 33835.51 350.85 17144.74 37932.20 2020-10-01 00:56:46.000 275 33835.52 350.88 17144.73 88888.00 2020-10-01 00:56:47.000 275 33835.48 350.87 17144.68 88888.00 2020-10-01 00:56:48.000 275 33835.47 350.86 17144.67 88888.00 2020-10-01 00:56:49.000 275 33835.50 350.87 17144.71 88888.00 2020-10-01 00:56:50.000 275 33835.50 350.84 17144.73 37932.14 2020-10-01 00:56:51.000 275 33835.54 350.84 17144.75 88888.00 2020-10-01 00:56:52.000 275 33835.56 350.84 17144.73 88888.00 2020-10-01 00:56:53.000 275 33835.56 350.79 17144.67 88888.00 2020-10-01 00:56:54.000 275 33835.64 350.79 17144.64 88888.00 2020-10-01 00:56:55.000 275 33835.68 350.74 17144.65 37932.15 2020-10-01 00:56:56.000 275 33835.75 350.73 17144.70 88888.00 2020-10-01 00:56:57.000 275 33835.76 350.70 17144.68 88888.00 2020-10-01 00:56:58.000 275 33835.79 350.69 17144.70 88888.00 2020-10-01 00:56:59.000 275 33835.81 350.67 17144.68 88888.00 2020-10-01 00:57:00.000 275 33835.79 350.70 17144.69 37932.53 2020-10-01 00:57:01.000 275 33835.83 350.68 17144.69 88888.00 2020-10-01 00:57:02.000 275 33835.91 350.67 17144.69 88888.00 2020-10-01 00:57:03.000 275 33835.95 350.63 17144.67 88888.00 2020-10-01 00:57:04.000 275 33835.99 350.65 17144.67 88888.00 2020-10-01 00:57:05.000 275 33836.00 350.63 17144.70 37932.52 2020-10-01 00:57:06.000 275 33836.01 350.60 17144.71 88888.00 2020-10-01 00:57:07.000 275 33836.03 350.64 17144.71 88888.00 2020-10-01 00:57:08.000 275 33836.06 350.59 17144.73 88888.00 2020-10-01 00:57:09.000 275 33836.06 350.55 17144.72 88888.00 2020-10-01 00:57:10.000 275 33836.07 350.55 17144.72 37932.72 2020-10-01 00:57:11.000 275 33836.04 350.58 17144.71 88888.00 2020-10-01 00:57:12.000 275 33836.06 350.60 17144.73 88888.00 2020-10-01 00:57:13.000 275 33836.01 350.62 17144.73 88888.00 2020-10-01 00:57:14.000 275 33835.97 350.63 17144.72 88888.00 2020-10-01 00:57:15.000 275 33835.98 350.61 17144.67 37932.81 2020-10-01 00:57:16.000 275 33835.96 350.61 17144.66 88888.00 2020-10-01 00:57:17.000 275 33835.88 350.64 17144.69 88888.00 2020-10-01 00:57:18.000 275 33835.89 350.66 17144.68 88888.00 2020-10-01 00:57:19.000 275 33835.87 350.64 17144.66 88888.00 2020-10-01 00:57:20.000 275 33835.88 350.70 17144.69 37932.62 2020-10-01 00:57:21.000 275 33835.85 350.67 17144.69 88888.00 2020-10-01 00:57:22.000 275 33835.87 350.69 17144.71 88888.00 2020-10-01 00:57:23.000 275 33835.86 350.68 17144.69 88888.00 2020-10-01 00:57:24.000 275 33835.84 350.70 17144.70 88888.00 2020-10-01 00:57:25.000 275 33835.82 350.70 17144.70 37932.49 2020-10-01 00:57:26.000 275 33835.81 350.73 17144.73 88888.00 2020-10-01 00:57:27.000 275 33835.80 350.72 17144.75 88888.00 2020-10-01 00:57:28.000 275 33835.77 350.75 17144.76 88888.00 2020-10-01 00:57:29.000 275 33835.76 350.78 17144.80 88888.00 2020-10-01 00:57:30.000 275 33835.77 350.78 17144.79 37932.43 2020-10-01 00:57:31.000 275 33835.79 350.87 17144.78 88888.00 2020-10-01 00:57:32.000 275 33835.81 350.87 17144.77 88888.00 2020-10-01 00:57:33.000 275 33835.83 350.84 17144.75 88888.00 2020-10-01 00:57:34.000 275 33835.89 350.84 17144.73 88888.00 2020-10-01 00:57:35.000 275 33835.94 350.83 17144.70 37932.50 2020-10-01 00:57:36.000 275 33835.98 350.81 17144.66 88888.00 2020-10-01 00:57:37.000 275 33836.06 350.81 17144.67 88888.00 2020-10-01 00:57:38.000 275 33836.10 350.78 17144.68 88888.00 2020-10-01 00:57:39.000 275 33836.11 350.77 17144.66 88888.00 2020-10-01 00:57:40.000 275 33836.13 350.74 17144.66 37932.65 2020-10-01 00:57:41.000 275 33836.17 350.74 17144.68 88888.00 2020-10-01 00:57:42.000 275 33836.22 350.73 17144.67 88888.00 2020-10-01 00:57:43.000 275 33836.26 350.70 17144.64 88888.00 2020-10-01 00:57:44.000 275 33836.30 350.66 17144.61 88888.00 2020-10-01 00:57:45.000 275 33836.35 350.66 17144.60 37932.72 2020-10-01 00:57:46.000 275 33836.42 350.66 17144.61 88888.00 2020-10-01 00:57:47.000 275 33836.45 350.60 17144.60 88888.00 2020-10-01 00:57:48.000 275 33836.45 350.58 17144.61 88888.00 2020-10-01 00:57:49.000 275 33836.46 350.56 17144.66 88888.00 2020-10-01 00:57:50.000 275 33836.48 350.56 17144.65 37932.97 2020-10-01 00:57:51.000 275 33836.51 350.50 17144.63 88888.00 2020-10-01 00:57:52.000 275 33836.53 350.51 17144.61 88888.00 2020-10-01 00:57:53.000 275 33836.51 350.47 17144.59 88888.00 2020-10-01 00:57:54.000 275 33836.48 350.43 17144.60 88888.00 2020-10-01 00:57:55.000 275 33836.47 350.41 17144.60 37932.99 2020-10-01 00:57:56.000 275 33836.44 350.43 17144.63 88888.00 2020-10-01 00:57:57.000 275 33836.38 350.42 17144.62 88888.00 2020-10-01 00:57:58.000 275 33836.34 350.43 17144.61 88888.00 2020-10-01 00:57:59.000 275 33836.33 350.43 17144.60 88888.00 2020-10-01 00:58:00.000 275 33836.36 350.39 17144.60 37933.08 2020-10-01 00:58:01.000 275 33836.34 350.39 17144.59 88888.00 2020-10-01 00:58:02.000 275 33836.36 350.40 17144.63 88888.00 2020-10-01 00:58:03.000 275 33836.36 350.45 17144.62 88888.00 2020-10-01 00:58:04.000 275 33836.36 350.45 17144.63 88888.00 2020-10-01 00:58:05.000 275 33836.35 350.43 17144.64 37933.00 2020-10-01 00:58:06.000 275 33836.36 350.46 17144.64 88888.00 2020-10-01 00:58:07.000 275 33836.38 350.45 17144.61 88888.00 2020-10-01 00:58:08.000 275 33836.38 350.43 17144.61 88888.00 2020-10-01 00:58:09.000 275 33836.38 350.45 17144.58 88888.00 2020-10-01 00:58:10.000 275 33836.40 350.50 17144.58 37932.99 2020-10-01 00:58:11.000 275 33836.42 350.49 17144.61 88888.00 2020-10-01 00:58:12.000 275 33836.38 350.52 17144.61 88888.00 2020-10-01 00:58:13.000 275 33836.39 350.56 17144.64 88888.00 2020-10-01 00:58:14.000 275 33836.41 350.58 17144.60 88888.00 2020-10-01 00:58:15.000 275 33836.42 350.60 17144.58 37933.10 2020-10-01 00:58:16.000 275 33836.43 350.59 17144.56 88888.00 2020-10-01 00:58:17.000 275 33836.44 350.60 17144.57 88888.00 2020-10-01 00:58:18.000 275 33836.47 350.60 17144.59 88888.00 2020-10-01 00:58:19.000 275 33836.48 350.62 17144.61 88888.00 2020-10-01 00:58:20.000 275 33836.49 350.68 17144.65 37933.01 2020-10-01 00:58:21.000 275 33836.50 350.66 17144.65 88888.00 2020-10-01 00:58:22.000 275 33836.48 350.64 17144.64 88888.00 2020-10-01 00:58:23.000 275 33836.46 350.64 17144.64 88888.00 2020-10-01 00:58:24.000 275 33836.51 350.64 17144.65 88888.00 2020-10-01 00:58:25.000 275 33836.51 350.67 17144.64 37933.10 2020-10-01 00:58:26.000 275 33836.50 350.68 17144.59 88888.00 2020-10-01 00:58:27.000 275 33836.53 350.64 17144.58 88888.00 2020-10-01 00:58:28.000 275 33836.53 350.64 17144.61 88888.00 2020-10-01 00:58:29.000 275 33836.57 350.66 17144.60 88888.00 2020-10-01 00:58:30.000 275 33836.56 350.64 17144.59 37933.07 2020-10-01 00:58:31.000 275 33836.56 350.62 17144.57 88888.00 2020-10-01 00:58:32.000 275 33836.58 350.66 17144.57 88888.00 2020-10-01 00:58:33.000 275 33836.57 350.70 17144.59 88888.00 2020-10-01 00:58:34.000 275 33836.60 350.68 17144.54 88888.00 2020-10-01 00:58:35.000 275 33836.61 350.65 17144.55 37933.18 2020-10-01 00:58:36.000 275 33836.62 350.64 17144.57 88888.00 2020-10-01 00:58:37.000 275 33836.62 350.65 17144.61 88888.00 2020-10-01 00:58:38.000 275 33836.64 350.62 17144.62 88888.00 2020-10-01 00:58:39.000 275 33836.68 350.66 17144.60 88888.00 2020-10-01 00:58:40.000 275 33836.70 350.62 17144.61 37933.15 2020-10-01 00:58:41.000 275 33836.71 350.60 17144.60 88888.00 2020-10-01 00:58:42.000 275 33836.77 350.60 17144.63 88888.00 2020-10-01 00:58:43.000 275 33836.80 350.55 17144.63 88888.00 2020-10-01 00:58:44.000 275 33836.85 350.52 17144.60 88888.00 2020-10-01 00:58:45.000 275 33836.84 350.53 17144.58 37933.31 2020-10-01 00:58:46.000 275 33836.88 350.55 17144.57 88888.00 2020-10-01 00:58:47.000 275 33836.91 350.49 17144.55 88888.00 2020-10-01 00:58:48.000 275 33836.94 350.52 17144.61 88888.00 2020-10-01 00:58:49.000 275 33836.96 350.50 17144.61 88888.00 2020-10-01 00:58:50.000 275 33836.97 350.48 17144.62 37933.36 2020-10-01 00:58:51.000 275 33837.00 350.49 17144.60 88888.00 2020-10-01 00:58:52.000 275 33836.99 350.52 17144.62 88888.00 2020-10-01 00:58:53.000 275 33836.97 350.51 17144.58 88888.00 2020-10-01 00:58:54.000 275 33837.00 350.50 17144.60 88888.00 2020-10-01 00:58:55.000 275 33836.98 350.48 17144.59 37933.52 2020-10-01 00:58:56.000 275 33836.96 350.45 17144.57 88888.00 2020-10-01 00:58:57.000 275 33836.95 350.46 17144.57 88888.00 2020-10-01 00:58:58.000 275 33836.91 350.49 17144.58 88888.00 2020-10-01 00:58:59.000 275 33836.88 350.49 17144.61 88888.00 2020-10-01 00:59:00.000 275 33836.84 350.50 17144.60 37933.51 2020-10-01 00:59:01.000 275 33836.81 350.51 17144.57 88888.00 2020-10-01 00:59:02.000 275 33836.81 350.55 17144.60 88888.00 2020-10-01 00:59:03.000 275 33836.80 350.58 17144.59 88888.00 2020-10-01 00:59:04.000 275 33836.76 350.60 17144.60 88888.00 2020-10-01 00:59:05.000 275 33836.73 350.59 17144.60 37933.39 2020-10-01 00:59:06.000 275 33836.66 350.60 17144.62 88888.00 2020-10-01 00:59:07.000 275 33836.68 350.59 17144.65 88888.00 2020-10-01 00:59:08.000 275 33836.70 350.52 17144.64 88888.00 2020-10-01 00:59:09.000 275 33836.74 350.55 17144.63 88888.00 2020-10-01 00:59:10.000 275 33836.75 350.58 17144.63 37933.34 2020-10-01 00:59:11.000 275 33836.75 350.55 17144.61 88888.00 2020-10-01 00:59:12.000 275 33836.79 350.55 17144.58 88888.00 2020-10-01 00:59:13.000 275 33836.78 350.54 17144.54 88888.00 2020-10-01 00:59:14.000 275 33836.83 350.58 17144.57 88888.00 2020-10-01 00:59:15.000 275 33836.85 350.56 17144.61 37933.36 2020-10-01 00:59:16.000 275 33836.88 350.53 17144.60 88888.00 2020-10-01 00:59:17.000 275 33836.91 350.54 17144.63 88888.00 2020-10-01 00:59:18.000 275 33836.89 350.54 17144.64 88888.00 2020-10-01 00:59:19.000 275 33836.87 350.57 17144.65 88888.00 2020-10-01 00:59:20.000 275 33836.93 350.56 17144.59 37933.38 2020-10-01 00:59:21.000 275 33836.93 350.49 17144.56 88888.00 2020-10-01 00:59:22.000 275 33837.00 350.49 17144.59 88888.00 2020-10-01 00:59:23.000 275 33837.00 350.49 17144.60 88888.00 2020-10-01 00:59:24.000 275 33836.99 350.45 17144.57 88888.00 2020-10-01 00:59:25.000 275 33836.99 350.44 17144.53 37933.54 2020-10-01 00:59:26.000 275 33836.97 350.45 17144.49 88888.00 2020-10-01 00:59:27.000 275 33837.01 350.47 17144.51 88888.00 2020-10-01 00:59:28.000 275 33837.06 350.43 17144.51 88888.00 2020-10-01 00:59:29.000 275 33837.07 350.44 17144.50 88888.00 2020-10-01 00:59:30.000 275 33837.09 350.45 17144.54 37933.49 2020-10-01 00:59:31.000 275 33837.08 350.45 17144.57 88888.00 2020-10-01 00:59:32.000 275 33837.03 350.42 17144.58 88888.00 2020-10-01 00:59:33.000 275 33837.03 350.39 17144.58 88888.00 2020-10-01 00:59:34.000 275 33837.02 350.38 17144.57 88888.00 2020-10-01 00:59:35.000 275 33836.98 350.38 17144.54 37933.59 2020-10-01 00:59:36.000 275 33837.02 350.39 17144.53 88888.00 2020-10-01 00:59:37.000 275 33837.01 350.42 17144.57 88888.00 2020-10-01 00:59:38.000 275 33837.03 350.40 17144.57 88888.00 2020-10-01 00:59:39.000 275 33837.05 350.37 17144.58 88888.00 2020-10-01 00:59:40.000 275 33837.03 350.34 17144.61 37933.53 2020-10-01 00:59:41.000 275 33836.99 350.37 17144.64 88888.00 2020-10-01 00:59:42.000 275 33837.02 350.38 17144.63 88888.00 2020-10-01 00:59:43.000 275 33837.00 350.39 17144.64 88888.00 2020-10-01 00:59:44.000 275 33837.03 350.35 17144.61 88888.00 2020-10-01 00:59:45.000 275 33837.02 350.32 17144.61 37933.54 2020-10-01 00:59:46.000 275 33836.98 350.32 17144.62 88888.00 2020-10-01 00:59:47.000 275 33836.97 350.30 17144.62 88888.00 2020-10-01 00:59:48.000 275 33836.97 350.35 17144.65 88888.00 2020-10-01 00:59:49.000 275 33836.94 350.40 17144.64 88888.00 2020-10-01 00:59:50.000 275 33836.93 350.40 17144.62 37933.42 2020-10-01 00:59:51.000 275 33836.90 350.37 17144.59 88888.00 2020-10-01 00:59:52.000 275 33836.93 350.37 17144.57 88888.00 2020-10-01 00:59:53.000 275 33836.89 350.35 17144.56 88888.00 2020-10-01 00:59:54.000 275 33836.85 350.35 17144.55 88888.00 2020-10-01 00:59:55.000 275 33836.81 350.37 17144.58 37933.47 2020-10-01 00:59:56.000 275 33836.83 350.36 17144.60 88888.00 2020-10-01 00:59:57.000 275 33836.83 350.42 17144.61 88888.00 2020-10-01 00:59:58.000 275 33836.80 350.41 17144.59 88888.00 2020-10-01 00:59:59.000 275 33836.83 350.44 17144.59 88888.00 2020-10-01 01:00:00.000 275 33836.80 350.43 17144.58 37933.37 2020-10-01 01:00:01.000 275 33836.82 350.41 17144.57 88888.00 2020-10-01 01:00:02.000 275 33836.86 350.39 17144.59 88888.00 2020-10-01 01:00:03.000 275 33836.89 350.40 17144.61 88888.00 2020-10-01 01:00:04.000 275 33836.89 350.38 17144.55 88888.00 2020-10-01 01:00:05.000 275 33836.91 350.40 17144.54 37933.44 2020-10-01 01:00:06.000 275 33836.97 350.37 17144.54 88888.00 2020-10-01 01:00:07.000 275 33836.99 350.34 17144.52 88888.00 2020-10-01 01:00:08.000 275 33837.02 350.31 17144.51 88888.00 2020-10-01 01:00:09.000 275 33837.05 350.27 17144.52 88888.00 2020-10-01 01:00:10.000 275 33837.13 350.27 17144.53 37933.59 2020-10-01 01:00:11.000 275 33837.14 350.23 17144.53 88888.00 2020-10-01 01:00:12.000 275 33837.21 350.17 17144.55 88888.00 2020-10-01 01:00:13.000 275 33837.24 350.11 17144.54 88888.00 2020-10-01 01:00:14.000 275 33837.32 350.12 17144.57 88888.00 2020-10-01 01:00:15.000 275 33837.32 350.10 17144.52 37933.74 2020-10-01 01:00:16.000 275 33837.32 350.13 17144.54 88888.00 2020-10-01 01:00:17.000 275 33837.36 350.09 17144.57 88888.00 2020-10-01 01:00:18.000 275 33837.37 350.06 17144.59 88888.00 2020-10-01 01:00:19.000 275 33837.41 350.06 17144.54 88888.00 2020-10-01 01:00:20.000 275 33837.46 350.04 17144.50 37933.78 2020-10-01 01:00:21.000 275 33837.46 350.01 17144.46 88888.00 2020-10-01 01:00:22.000 275 33837.49 350.00 17144.46 88888.00 2020-10-01 01:00:23.000 275 33837.52 350.03 17144.51 88888.00 2020-10-01 01:00:24.000 275 33837.51 350.01 17144.53 88888.00 2020-10-01 01:00:25.000 275 33837.54 350.00 17144.50 37933.91 2020-10-01 01:00:26.000 275 33837.48 349.97 17144.49 88888.00 2020-10-01 01:00:27.000 275 33837.48 349.97 17144.47 88888.00 2020-10-01 01:00:28.000 275 33837.51 349.98 17144.48 88888.00 2020-10-01 01:00:29.000 275 33837.50 349.91 17144.50 88888.00 2020-10-01 01:00:30.000 275 33837.48 349.91 17144.48 37933.88 2020-10-01 01:00:31.000 275 33837.46 349.88 17144.49 88888.00 2020-10-01 01:00:32.000 275 33837.43 349.83 17144.45 88888.00 2020-10-01 01:00:33.000 275 33837.40 349.85 17144.45 88888.00 2020-10-01 01:00:34.000 275 33837.44 349.79 17144.44 88888.00 2020-10-01 01:00:35.000 275 33837.43 349.75 17144.47 37933.90 2020-10-01 01:00:36.000 275 33837.41 349.77 17144.48 88888.00 2020-10-01 01:00:37.000 275 33837.42 349.76 17144.47 88888.00 2020-10-01 01:00:38.000 275 33837.39 349.76 17144.47 88888.00 2020-10-01 01:00:39.000 275 33837.34 349.78 17144.45 88888.00 2020-10-01 01:00:40.000 275 33837.34 349.72 17144.50 37934.01 2020-10-01 01:00:41.000 275 33837.35 349.71 17144.50 88888.00 2020-10-01 01:00:42.000 275 33837.33 349.76 17144.48 88888.00 2020-10-01 01:00:43.000 275 33837.33 349.78 17144.49 88888.00 2020-10-01 01:00:44.000 275 33837.36 349.73 17144.48 88888.00 2020-10-01 01:00:45.000 275 33837.37 349.71 17144.49 37933.94 2020-10-01 01:00:46.000 275 33837.36 349.70 17144.48 88888.00 2020-10-01 01:00:47.000 275 33837.41 349.70 17144.48 88888.00 2020-10-01 01:00:48.000 275 33837.42 349.75 17144.49 88888.00 2020-10-01 01:00:49.000 275 33837.44 349.71 17144.51 88888.00 2020-10-01 01:00:50.000 275 33837.46 349.73 17144.51 37933.93 2020-10-01 01:00:51.000 275 33837.48 349.69 17144.46 88888.00 2020-10-01 01:00:52.000 275 33837.47 349.66 17144.52 88888.00 2020-10-01 01:00:53.000 275 33837.48 349.65 17144.49 88888.00 2020-10-01 01:00:54.000 275 33837.52 349.66 17144.50 88888.00 2020-10-01 01:00:55.000 275 33837.54 349.68 17144.54 37934.01 2020-10-01 01:00:56.000 275 33837.56 349.68 17144.51 88888.00 2020-10-01 01:00:57.000 275 33837.55 349.66 17144.57 88888.00 2020-10-01 01:00:58.000 275 33837.56 349.65 17144.59 88888.00 2020-10-01 01:00:59.000 275 33837.60 349.65 17144.57 88888.00 2020-10-01 01:01:00.000 275 33837.61 349.66 17144.52 37934.04 2020-10-01 01:01:01.000 275 33837.57 349.66 17144.51 88888.00 2020-10-01 01:01:02.000 275 33837.57 349.65 17144.54 88888.00 2020-10-01 01:01:03.000 275 33837.54 349.66 17144.56 88888.00 2020-10-01 01:01:04.000 275 33837.53 349.64 17144.56 88888.00 2020-10-01 01:01:05.000 275 33837.52 349.61 17144.59 37933.96 2020-10-01 01:01:06.000 275 33837.54 349.60 17144.61 88888.00 2020-10-01 01:01:07.000 275 33837.58 349.57 17144.62 88888.00 2020-10-01 01:01:08.000 275 33837.62 349.54 17144.62 88888.00 2020-10-01 01:01:09.000 275 33837.63 349.49 17144.63 88888.00 2020-10-01 01:01:10.000 275 33837.67 349.45 17144.62 37934.00 2020-10-01 01:01:11.000 275 33837.75 349.44 17144.63 88888.00 2020-10-01 01:01:12.000 275 33837.78 349.41 17144.55 88888.00 2020-10-01 01:01:13.000 275 33837.76 349.34 17144.59 88888.00 2020-10-01 01:01:14.000 275 33837.79 349.35 17144.59 88888.00 2020-10-01 01:01:15.000 275 33837.82 349.31 17144.57 37934.16 2020-10-01 01:01:16.000 275 33837.83 349.31 17144.59 88888.00 2020-10-01 01:01:17.000 275 33837.84 349.32 17144.59 88888.00 2020-10-01 01:01:18.000 275 33837.85 349.32 17144.60 88888.00 2020-10-01 01:01:19.000 275 33837.89 349.30 17144.59 88888.00 2020-10-01 01:01:20.000 275 33837.91 349.28 17144.62 37934.31 2020-10-01 01:01:21.000 275 33837.94 349.25 17144.62 88888.00 2020-10-01 01:01:22.000 275 33837.95 349.25 17144.61 88888.00 2020-10-01 01:01:23.000 275 33837.95 349.28 17144.63 88888.00 2020-10-01 01:01:24.000 275 33837.97 349.30 17144.64 88888.00 2020-10-01 01:01:25.000 275 33837.98 349.32 17144.63 37934.41 2020-10-01 01:01:26.000 275 33837.94 349.32 17144.63 88888.00 2020-10-01 01:01:27.000 275 33837.91 349.32 17144.63 88888.00 2020-10-01 01:01:28.000 275 33837.92 349.32 17144.64 88888.00 2020-10-01 01:01:29.000 275 33837.92 349.35 17144.63 88888.00 2020-10-01 01:01:30.000 275 33837.89 349.36 17144.60 37934.35 2020-10-01 01:01:31.000 275 33837.88 349.36 17144.57 88888.00 2020-10-01 01:01:32.000 275 33837.88 349.37 17144.55 88888.00 2020-10-01 01:01:33.000 275 33837.82 349.35 17144.55 88888.00 2020-10-01 01:01:34.000 275 33837.80 349.35 17144.52 88888.00 2020-10-01 01:01:35.000 275 33837.78 349.36 17144.53 37934.28 2020-10-01 01:01:36.000 275 33837.80 349.35 17144.55 88888.00 2020-10-01 01:01:37.000 275 33837.77 349.32 17144.55 88888.00 2020-10-01 01:01:38.000 275 33837.74 349.32 17144.56 88888.00 2020-10-01 01:01:39.000 275 33837.71 349.33 17144.53 88888.00 2020-10-01 01:01:40.000 275 33837.72 349.33 17144.60 37934.25 2020-10-01 01:01:41.000 275 33837.67 349.33 17144.60 88888.00 2020-10-01 01:01:42.000 275 33837.62 349.35 17144.60 88888.00 2020-10-01 01:01:43.000 275 33837.65 349.33 17144.60 88888.00 2020-10-01 01:01:44.000 275 33837.62 349.31 17144.59 88888.00 2020-10-01 01:01:45.000 275 33837.60 349.34 17144.58 37934.02 2020-10-01 01:01:46.000 275 33837.59 349.39 17144.63 88888.00 2020-10-01 01:01:47.000 275 33837.63 349.36 17144.67 88888.00 2020-10-01 01:01:48.000 275 33837.65 349.30 17144.70 88888.00 2020-10-01 01:01:49.000 275 33837.69 349.29 17144.71 88888.00 2020-10-01 01:01:50.000 275 33837.74 349.27 17144.70 37934.04 2020-10-01 01:01:51.000 275 33837.77 349.24 17144.70 88888.00 2020-10-01 01:01:52.000 275 33837.78 349.22 17144.67 88888.00 2020-10-01 01:01:53.000 275 33837.81 349.24 17144.61 88888.00 2020-10-01 01:01:54.000 275 33837.87 349.21 17144.64 88888.00 2020-10-01 01:01:55.000 275 33837.90 349.19 17144.59 37934.15 2020-10-01 01:01:56.000 275 33837.98 349.22 17144.61 88888.00 2020-10-01 01:01:57.000 275 33837.99 349.23 17144.64 88888.00 2020-10-01 01:01:58.000 275 33838.02 349.23 17144.59 88888.00 2020-10-01 01:01:59.000 275 33838.01 349.26 17144.56 88888.00 2020-10-01 01:02:00.000 275 33837.99 349.26 17144.57 37934.42 2020-10-01 01:02:01.000 275 33838.00 349.24 17144.56 88888.00 2020-10-01 01:02:02.000 275 33837.97 349.25 17144.59 88888.00 2020-10-01 01:02:03.000 275 33837.97 349.25 17144.63 88888.00 2020-10-01 01:02:04.000 275 33837.91 349.23 17144.64 88888.00 2020-10-01 01:02:05.000 275 33837.86 349.29 17144.60 37934.32 2020-10-01 01:02:06.000 275 33837.80 349.32 17144.60 88888.00 2020-10-01 01:02:07.000 275 33837.77 349.30 17144.60 88888.00 2020-10-01 01:02:08.000 275 33837.73 349.27 17144.62 88888.00 2020-10-01 01:02:09.000 275 33837.66 349.28 17144.57 88888.00 2020-10-01 01:02:10.000 275 33837.58 349.31 17144.56 37934.17 2020-10-01 01:02:11.000 275 33837.53 349.31 17144.58 88888.00 2020-10-01 01:02:12.000 275 33837.53 349.30 17144.60 88888.00 2020-10-01 01:02:13.000 275 33837.48 349.31 17144.61 88888.00 2020-10-01 01:02:14.000 275 33837.47 349.31 17144.62 88888.00 2020-10-01 01:02:15.000 275 33837.44 349.29 17144.64 37934.12 2020-10-01 01:02:16.000 275 33837.42 349.27 17144.64 88888.00 2020-10-01 01:02:17.000 275 33837.37 349.24 17144.59 88888.00 2020-10-01 01:02:18.000 275 33837.38 349.27 17144.60 88888.00 2020-10-01 01:02:19.000 275 33837.41 349.25 17144.69 88888.00 2020-10-01 01:02:20.000 275 33837.45 349.26 17144.71 37933.98 2020-10-01 01:02:21.000 275 33837.47 349.22 17144.70 88888.00 2020-10-01 01:02:22.000 275 33837.53 349.24 17144.67 88888.00 2020-10-01 01:02:23.000 275 33837.54 349.26 17144.60 88888.00 2020-10-01 01:02:24.000 275 33837.59 349.24 17144.57 88888.00 2020-10-01 01:02:25.000 275 33837.63 349.21 17144.57 37934.05 2020-10-01 01:02:26.000 275 33837.71 349.18 17144.56 88888.00 2020-10-01 01:02:27.000 275 33837.74 349.21 17144.58 88888.00 2020-10-01 01:02:28.000 275 33837.74 349.19 17144.57 88888.00 2020-10-01 01:02:29.000 275 33837.73 349.18 17144.58 88888.00 2020-10-01 01:02:30.000 275 33837.77 349.19 17144.51 37934.16 2020-10-01 01:02:31.000 275 33837.78 349.14 17144.58 88888.00 2020-10-01 01:02:32.000 275 33837.78 349.12 17144.57 88888.00 2020-10-01 01:02:33.000 275 33837.79 349.15 17144.56 88888.00 2020-10-01 01:02:34.000 275 33837.73 349.16 17144.53 88888.00 2020-10-01 01:02:35.000 275 33837.66 349.20 17144.53 37934.15 2020-10-01 01:02:36.000 275 33837.66 349.19 17144.55 88888.00 2020-10-01 01:02:37.000 275 33837.65 349.22 17144.55 88888.00 2020-10-01 01:02:38.000 275 33837.66 349.23 17144.55 88888.00 2020-10-01 01:02:39.000 275 33837.61 349.25 17144.60 88888.00 2020-10-01 01:02:40.000 275 33837.59 349.27 17144.58 37934.22 2020-10-01 01:02:41.000 275 33837.58 349.23 17144.55 88888.00 2020-10-01 01:02:42.000 275 33837.55 349.28 17144.59 88888.00 2020-10-01 01:02:43.000 275 33837.51 349.31 17144.61 88888.00 2020-10-01 01:02:44.000 275 33837.50 349.32 17144.62 88888.00 2020-10-01 01:02:45.000 275 33837.50 349.30 17144.63 37934.05 2020-10-01 01:02:46.000 275 33837.52 349.26 17144.65 88888.00 2020-10-01 01:02:47.000 275 33837.51 349.19 17144.68 88888.00 2020-10-01 01:02:48.000 275 33837.48 349.25 17144.64 88888.00 2020-10-01 01:02:49.000 275 33837.45 349.28 17144.63 88888.00 2020-10-01 01:02:50.000 275 33837.44 349.24 17144.62 37934.04 2020-10-01 01:02:51.000 275 33837.45 349.22 17144.63 88888.00 2020-10-01 01:02:52.000 275 33837.44 349.21 17144.63 88888.00 2020-10-01 01:02:53.000 275 33837.45 349.24 17144.63 88888.00 2020-10-01 01:02:54.000 275 33837.46 349.26 17144.64 88888.00 2020-10-01 01:02:55.000 275 33837.48 349.26 17144.65 37933.98 2020-10-01 01:02:56.000 275 33837.48 349.27 17144.65 88888.00 2020-10-01 01:02:57.000 275 33837.50 349.33 17144.66 88888.00 2020-10-01 01:02:58.000 275 33837.50 349.32 17144.67 88888.00 2020-10-01 01:02:59.000 275 33837.47 349.32 17144.60 88888.00 2020-10-01 01:03:00.000 275 33837.48 349.34 17144.55 37934.03 2020-10-01 01:03:01.000 275 33837.46 349.35 17144.56 88888.00 2020-10-01 01:03:02.000 275 33837.43 349.39 17144.59 88888.00 2020-10-01 01:03:03.000 275 33837.44 349.41 17144.59 88888.00 2020-10-01 01:03:04.000 275 33837.41 349.36 17144.54 88888.00 2020-10-01 01:03:05.000 275 33837.41 349.37 17144.56 37934.03 2020-10-01 01:03:06.000 275 33837.40 349.41 17144.52 88888.00 2020-10-01 01:03:07.000 275 33837.37 349.39 17144.48 88888.00 2020-10-01 01:03:08.000 275 33837.37 349.39 17144.52 88888.00 2020-10-01 01:03:09.000 275 33837.37 349.38 17144.56 88888.00 2020-10-01 01:03:10.000 275 33837.39 349.43 17144.53 37934.02 2020-10-01 01:03:11.000 275 33837.36 349.45 17144.53 88888.00 2020-10-01 01:03:12.000 275 33837.36 349.45 17144.50 88888.00 2020-10-01 01:03:13.000 275 33837.34 349.47 17144.53 88888.00 2020-10-01 01:03:14.000 275 33837.36 349.41 17144.55 88888.00 2020-10-01 01:03:15.000 275 33837.39 349.44 17144.58 37933.92 2020-10-01 01:03:16.000 275 33837.42 349.43 17144.57 88888.00 2020-10-01 01:03:17.000 275 33837.41 349.41 17144.56 88888.00 2020-10-01 01:03:18.000 275 33837.40 349.42 17144.56 88888.00 2020-10-01 01:03:19.000 275 33837.37 349.42 17144.54 88888.00 2020-10-01 01:03:20.000 275 33837.35 349.43 17144.55 37933.89 2020-10-01 01:03:21.000 275 33837.34 349.39 17144.53 88888.00 2020-10-01 01:03:22.000 275 33837.38 349.34 17144.55 88888.00 2020-10-01 01:03:23.000 275 33837.35 349.28 17144.56 88888.00 2020-10-01 01:03:24.000 275 33837.39 349.33 17144.55 88888.00 2020-10-01 01:03:25.000 275 33837.41 349.34 17144.56 37933.88 2020-10-01 01:03:26.000 275 33837.37 349.34 17144.60 88888.00 2020-10-01 01:03:27.000 275 33837.34 349.35 17144.57 88888.00 2020-10-01 01:03:28.000 275 33837.34 349.34 17144.51 88888.00 2020-10-01 01:03:29.000 275 33837.31 349.37 17144.50 88888.00 2020-10-01 01:03:30.000 275 33837.34 349.40 17144.53 37933.87 2020-10-01 01:03:31.000 275 33837.36 349.38 17144.57 88888.00 2020-10-01 01:03:32.000 275 33837.38 349.38 17144.54 88888.00 2020-10-01 01:03:33.000 275 33837.33 349.37 17144.58 88888.00 2020-10-01 01:03:34.000 275 33837.34 349.41 17144.64 88888.00 2020-10-01 01:03:35.000 275 33837.31 349.43 17144.65 37933.90 2020-10-01 01:03:36.000 275 33837.35 349.45 17144.67 88888.00 2020-10-01 01:03:37.000 275 33837.33 349.47 17144.65 88888.00 2020-10-01 01:03:38.000 275 33837.30 349.49 17144.65 88888.00 2020-10-01 01:03:39.000 275 33837.36 349.48 17144.69 88888.00 2020-10-01 01:03:40.000 275 33837.36 349.42 17144.63 37933.81 2020-10-01 01:03:41.000 275 33837.32 349.45 17144.64 88888.00 2020-10-01 01:03:42.000 275 33837.27 349.49 17144.63 88888.00 2020-10-01 01:03:43.000 275 33837.29 349.45 17144.64 88888.00 2020-10-01 01:03:44.000 275 33837.26 349.45 17144.62 88888.00 2020-10-01 01:03:45.000 275 33837.24 349.49 17144.58 37933.82 2020-10-01 01:03:46.000 275 33837.18 349.46 17144.63 88888.00 2020-10-01 01:03:47.000 275 33837.19 349.46 17144.60 88888.00 2020-10-01 01:03:48.000 275 33837.15 349.46 17144.59 88888.00 2020-10-01 01:03:49.000 275 33837.12 349.47 17144.64 88888.00 2020-10-01 01:03:50.000 275 33837.12 349.45 17144.66 37933.75 2020-10-01 01:03:51.000 275 33837.15 349.46 17144.64 88888.00 2020-10-01 01:03:52.000 275 33837.17 349.46 17144.63 88888.00 2020-10-01 01:03:53.000 275 33837.21 349.43 17144.67 88888.00 2020-10-01 01:03:54.000 275 33837.23 349.46 17144.65 88888.00 2020-10-01 01:03:55.000 275 33837.25 349.44 17144.64 37933.87 2020-10-01 01:03:56.000 275 33837.24 349.39 17144.68 88888.00 2020-10-01 01:03:57.000 275 33837.24 349.39 17144.66 88888.00 2020-10-01 01:03:58.000 275 33837.24 349.40 17144.64 88888.00 2020-10-01 01:03:59.000 275 33837.24 349.39 17144.59 88888.00 2020-10-01 01:04:00.000 275 33837.25 349.45 17144.65 37933.86 2020-10-01 01:04:01.000 275 33837.23 349.47 17144.66 88888.00 2020-10-01 01:04:02.000 275 33837.22 349.47 17144.63 88888.00 2020-10-01 01:04:03.000 275 33837.20 349.48 17144.63 88888.00 2020-10-01 01:04:04.000 275 33837.21 349.46 17144.61 88888.00 2020-10-01 01:04:05.000 275 33837.15 349.47 17144.61 37933.81 2020-10-01 01:04:06.000 275 33837.12 349.45 17144.64 88888.00 2020-10-01 01:04:07.000 275 33837.10 349.43 17144.66 88888.00 2020-10-01 01:04:08.000 275 33837.11 349.42 17144.66 88888.00 2020-10-01 01:04:09.000 275 33837.10 349.50 17144.64 88888.00 2020-10-01 01:04:10.000 275 33837.13 349.55 17144.64 37933.70 2020-10-01 01:04:11.000 275 33837.10 349.54 17144.65 88888.00 2020-10-01 01:04:12.000 275 33837.07 349.55 17144.65 88888.00 2020-10-01 01:04:13.000 275 33837.07 349.55 17144.66 88888.00 2020-10-01 01:04:14.000 275 33837.06 349.56 17144.69 88888.00 2020-10-01 01:04:15.000 275 33837.04 349.54 17144.70 37933.69 2020-10-01 01:04:16.000 275 33837.04 349.52 17144.71 88888.00 2020-10-01 01:04:17.000 275 33837.07 349.48 17144.71 88888.00 2020-10-01 01:04:18.000 275 33837.05 349.48 17144.70 88888.00 2020-10-01 01:04:19.000 275 33837.07 349.51 17144.71 88888.00 2020-10-01 01:04:20.000 275 33837.04 349.48 17144.66 37933.63 2020-10-01 01:04:21.000 275 33837.06 349.49 17144.65 88888.00 2020-10-01 01:04:22.000 275 33837.06 349.44 17144.67 88888.00 2020-10-01 01:04:23.000 275 33837.08 349.49 17144.66 88888.00 2020-10-01 01:04:24.000 275 33837.15 349.52 17144.66 88888.00 2020-10-01 01:04:25.000 275 33837.12 349.52 17144.66 37933.61 2020-10-01 01:04:26.000 275 33837.10 349.52 17144.65 88888.00 2020-10-01 01:04:27.000 275 33837.14 349.52 17144.62 88888.00 2020-10-01 01:04:28.000 275 33837.13 349.50 17144.61 88888.00 2020-10-01 01:04:29.000 275 33837.13 349.48 17144.63 88888.00 2020-10-01 01:04:30.000 275 33837.14 349.47 17144.63 37933.70 2020-10-01 01:04:31.000 275 33837.14 349.43 17144.61 88888.00 2020-10-01 01:04:32.000 275 33837.12 349.42 17144.59 88888.00 2020-10-01 01:04:33.000 275 33837.15 349.42 17144.63 88888.00 2020-10-01 01:04:34.000 275 33837.14 349.40 17144.62 88888.00 2020-10-01 01:04:35.000 275 33837.16 349.41 17144.63 37933.74 2020-10-01 01:04:36.000 275 33837.17 349.38 17144.59 88888.00 2020-10-01 01:04:37.000 275 33837.14 349.39 17144.61 88888.00 2020-10-01 01:04:38.000 275 33837.18 349.39 17144.64 88888.00 2020-10-01 01:04:39.000 275 33837.20 349.35 17144.65 88888.00 2020-10-01 01:04:40.000 275 33837.23 349.37 17144.64 37933.83 2020-10-01 01:04:41.000 275 33837.21 349.38 17144.61 88888.00 2020-10-01 01:04:42.000 275 33837.24 349.35 17144.63 88888.00 2020-10-01 01:04:43.000 275 33837.25 349.34 17144.66 88888.00 2020-10-01 01:04:44.000 275 33837.26 349.33 17144.66 88888.00 2020-10-01 01:04:45.000 275 33837.22 349.35 17144.64 37933.75 2020-10-01 01:04:46.000 275 33837.23 349.37 17144.62 88888.00 2020-10-01 01:04:47.000 275 33837.21 349.39 17144.59 88888.00 2020-10-01 01:04:48.000 275 33837.18 349.40 17144.62 88888.00 2020-10-01 01:04:49.000 275 33837.15 349.42 17144.63 88888.00 2020-10-01 01:04:50.000 275 33837.13 349.44 17144.66 37933.81 2020-10-01 01:04:51.000 275 33837.13 349.44 17144.69 88888.00 2020-10-01 01:04:52.000 275 33837.12 349.44 17144.68 88888.00 2020-10-01 01:04:53.000 275 33837.08 349.41 17144.64 88888.00 2020-10-01 01:04:54.000 275 33837.06 349.46 17144.60 88888.00 2020-10-01 01:04:55.000 275 33837.07 349.51 17144.64 37933.77 2020-10-01 01:04:56.000 275 33837.05 349.52 17144.66 88888.00 2020-10-01 01:04:57.000 275 33837.02 349.55 17144.67 88888.00 2020-10-01 01:04:58.000 275 33837.00 349.53 17144.65 88888.00 2020-10-01 01:04:59.000 275 33836.95 349.52 17144.62 88888.00 2020-10-01 01:05:00.000 275 33836.91 349.54 17144.68 37933.54 2020-10-01 01:05:01.000 275 33836.89 349.57 17144.69 88888.00 2020-10-01 01:05:02.000 275 33836.87 349.59 17144.69 88888.00 2020-10-01 01:05:03.000 275 33836.88 349.61 17144.69 88888.00 2020-10-01 01:05:04.000 275 33836.88 349.62 17144.70 88888.00 2020-10-01 01:05:05.000 275 33836.91 349.61 17144.73 37933.52 2020-10-01 01:05:06.000 275 33836.93 349.55 17144.70 88888.00 2020-10-01 01:05:07.000 275 33836.90 349.54 17144.69 88888.00 2020-10-01 01:05:08.000 275 33836.93 349.53 17144.66 88888.00 2020-10-01 01:05:09.000 275 33836.96 349.52 17144.69 88888.00 2020-10-01 01:05:10.000 275 33836.97 349.48 17144.68 37933.46 2020-10-01 01:05:11.000 275 33836.95 349.51 17144.68 88888.00 2020-10-01 01:05:12.000 275 33836.98 349.56 17144.70 88888.00 2020-10-01 01:05:13.000 275 33837.05 349.58 17144.70 88888.00 2020-10-01 01:05:14.000 275 33837.08 349.58 17144.65 88888.00 2020-10-01 01:05:15.000 275 33837.09 349.59 17144.67 37933.49 2020-10-01 01:05:16.000 275 33837.07 349.61 17144.70 88888.00 2020-10-01 01:05:17.000 275 33837.06 349.58 17144.70 88888.00 2020-10-01 01:05:18.000 275 33837.04 349.60 17144.70 88888.00 2020-10-01 01:05:19.000 275 33837.03 349.64 17144.70 88888.00 2020-10-01 01:05:20.000 275 33837.06 349.64 17144.66 37933.69 2020-10-01 01:05:21.000 275 33837.06 349.56 17144.64 88888.00 2020-10-01 01:05:22.000 275 33836.97 349.61 17144.68 88888.00 2020-10-01 01:05:23.000 275 33836.95 349.65 17144.71 88888.00 2020-10-01 01:05:24.000 275 33836.92 349.68 17144.68 88888.00 2020-10-01 01:05:25.000 275 33836.92 349.69 17144.66 37933.70 2020-10-01 01:05:26.000 275 33836.91 349.67 17144.65 88888.00 2020-10-01 01:05:27.000 275 33836.90 349.69 17144.69 88888.00 2020-10-01 01:05:28.000 275 33836.90 349.68 17144.69 88888.00 2020-10-01 01:05:29.000 275 33836.84 349.68 17144.69 88888.00 2020-10-01 01:05:30.000 275 33836.84 349.66 17144.70 37933.62 2020-10-01 01:05:31.000 275 33836.84 349.66 17144.69 88888.00 2020-10-01 01:05:32.000 275 33836.81 349.66 17144.67 88888.00 2020-10-01 01:05:33.000 275 33836.83 349.68 17144.68 88888.00 2020-10-01 01:05:34.000 275 33836.84 349.65 17144.68 88888.00 2020-10-01 01:05:35.000 275 33836.84 349.65 17144.69 37933.49 2020-10-01 01:05:36.000 275 33836.83 349.67 17144.67 88888.00 2020-10-01 01:05:37.000 275 33836.85 349.71 17144.67 88888.00 2020-10-01 01:05:38.000 275 33836.87 349.68 17144.69 88888.00 2020-10-01 01:05:39.000 275 33836.81 349.69 17144.70 88888.00 2020-10-01 01:05:40.000 275 33836.79 349.65 17144.68 37933.48 2020-10-01 01:05:41.000 275 33836.82 349.70 17144.68 88888.00 2020-10-01 01:05:42.000 275 33836.86 349.72 17144.68 88888.00 2020-10-01 01:05:43.000 275 33836.84 349.69 17144.63 88888.00 2020-10-01 01:05:44.000 275 33836.84 349.73 17144.70 88888.00 2020-10-01 01:05:45.000 275 33836.82 349.70 17144.72 37933.48 2020-10-01 01:05:46.000 275 33836.81 349.73 17144.73 88888.00 2020-10-01 01:05:47.000 275 33836.79 349.76 17144.68 88888.00 2020-10-01 01:05:48.000 275 33836.83 349.76 17144.66 88888.00 2020-10-01 01:05:49.000 275 33836.84 349.77 17144.67 88888.00 2020-10-01 01:05:50.000 275 33836.90 349.76 17144.68 37933.50 2020-10-01 01:05:51.000 275 33836.88 349.73 17144.71 88888.00 2020-10-01 01:05:52.000 275 33836.91 349.73 17144.71 88888.00 2020-10-01 01:05:53.000 275 33836.92 349.67 17144.69 88888.00 2020-10-01 01:05:54.000 275 33836.92 349.70 17144.73 88888.00 2020-10-01 01:05:55.000 275 33836.90 349.70 17144.71 37933.56 2020-10-01 01:05:56.000 275 33836.96 349.70 17144.74 88888.00 2020-10-01 01:05:57.000 275 33836.99 349.72 17144.74 88888.00 2020-10-01 01:05:58.000 275 33836.99 349.77 17144.74 88888.00 2020-10-01 01:05:59.000 275 33836.99 349.75 17144.71 88888.00 2020-10-01 01:06:00.000 275 33837.01 349.74 17144.69 37933.64 2020-10-01 01:06:01.000 275 33837.04 349.73 17144.71 88888.00 2020-10-01 01:06:02.000 275 33837.07 349.70 17144.68 88888.00 2020-10-01 01:06:03.000 275 33837.09 349.73 17144.69 88888.00 2020-10-01 01:06:04.000 275 33837.07 349.78 17144.69 88888.00 2020-10-01 01:06:05.000 275 33837.05 349.80 17144.68 37933.60 2020-10-01 01:06:06.000 275 33837.04 349.77 17144.64 88888.00 2020-10-01 01:06:07.000 275 33837.05 349.76 17144.67 88888.00 2020-10-01 01:06:08.000 275 33837.08 349.74 17144.69 88888.00 2020-10-01 01:06:09.000 275 33837.09 349.75 17144.67 88888.00 2020-10-01 01:06:10.000 275 33837.09 349.76 17144.68 37933.69 2020-10-01 01:06:11.000 275 33837.08 349.77 17144.72 88888.00 2020-10-01 01:06:12.000 275 33837.06 349.77 17144.70 88888.00 2020-10-01 01:06:13.000 275 33837.07 349.73 17144.66 88888.00 2020-10-01 01:06:14.000 275 33837.07 349.77 17144.69 88888.00 2020-10-01 01:06:15.000 275 33837.07 349.79 17144.73 37933.72 2020-10-01 01:06:16.000 275 33837.04 349.80 17144.75 88888.00 2020-10-01 01:06:17.000 275 33837.04 349.77 17144.73 88888.00 2020-10-01 01:06:18.000 275 33837.07 349.74 17144.75 88888.00 2020-10-01 01:06:19.000 275 33837.10 349.71 17144.73 88888.00 2020-10-01 01:06:20.000 275 33837.13 349.68 17144.74 37933.71 2020-10-01 01:06:21.000 275 33837.18 349.67 17144.76 88888.00 2020-10-01 01:06:22.000 275 33837.24 349.68 17144.75 88888.00 2020-10-01 01:06:23.000 275 33837.22 349.73 17144.74 88888.00 2020-10-01 01:06:24.000 275 33837.24 349.75 17144.72 88888.00 2020-10-01 01:06:25.000 275 33837.25 349.71 17144.74 37933.75 2020-10-01 01:06:26.000 275 33837.29 349.72 17144.71 88888.00 2020-10-01 01:06:27.000 275 33837.34 349.75 17144.73 88888.00 2020-10-01 01:06:28.000 275 33837.35 349.73 17144.74 88888.00 2020-10-01 01:06:29.000 275 33837.29 349.77 17144.72 88888.00 2020-10-01 01:06:30.000 275 33837.26 349.79 17144.71 37933.80 2020-10-01 01:06:31.000 275 33837.27 349.81 17144.71 88888.00 2020-10-01 01:06:32.000 275 33837.23 349.85 17144.74 88888.00 2020-10-01 01:06:33.000 275 33837.17 349.87 17144.71 88888.00 2020-10-01 01:06:34.000 275 33837.12 349.89 17144.73 88888.00 2020-10-01 01:06:35.000 275 33837.11 349.93 17144.75 37933.81 2020-10-01 01:06:36.000 275 33837.12 350.00 17144.75 88888.00 2020-10-01 01:06:37.000 275 33837.11 349.95 17144.72 88888.00 2020-10-01 01:06:38.000 275 33837.08 349.89 17144.73 88888.00 2020-10-01 01:06:39.000 275 33837.08 349.86 17144.73 88888.00 2020-10-01 01:06:40.000 275 33837.08 349.86 17144.71 37933.66 2020-10-01 01:06:41.000 275 33837.07 349.90 17144.69 88888.00 2020-10-01 01:06:42.000 275 33837.06 349.91 17144.72 88888.00 2020-10-01 01:06:43.000 275 33837.10 349.89 17144.76 88888.00 2020-10-01 01:06:44.000 275 33837.09 349.87 17144.76 88888.00 2020-10-01 01:06:45.000 275 33837.07 349.85 17144.77 37933.69 2020-10-01 01:06:46.000 275 33837.06 349.86 17144.74 88888.00 2020-10-01 01:06:47.000 275 33837.09 349.85 17144.70 88888.00 2020-10-01 01:06:48.000 275 33837.10 349.89 17144.71 88888.00 2020-10-01 01:06:49.000 275 33837.14 349.87 17144.69 88888.00 2020-10-01 01:06:50.000 275 33837.14 349.85 17144.70 37933.59 2020-10-01 01:06:51.000 275 33837.19 349.87 17144.68 88888.00 2020-10-01 01:06:52.000 275 33837.27 349.88 17144.71 88888.00 2020-10-01 01:06:53.000 275 33837.27 349.85 17144.72 88888.00 2020-10-01 01:06:54.000 275 33837.27 349.88 17144.75 88888.00 2020-10-01 01:06:55.000 275 33837.23 349.93 17144.74 37933.74 2020-10-01 01:06:56.000 275 33837.22 349.89 17144.74 88888.00 2020-10-01 01:06:57.000 275 33837.22 349.87 17144.72 88888.00 2020-10-01 01:06:58.000 275 33837.22 349.87 17144.72 88888.00 2020-10-01 01:06:59.000 275 33837.25 349.86 17144.72 88888.00 2020-10-01 01:07:00.000 275 33837.25 349.85 17144.69 37933.81 2020-10-01 01:07:01.000 275 33837.23 349.88 17144.68 88888.00 2020-10-01 01:07:02.000 275 33837.22 349.87 17144.72 88888.00 2020-10-01 01:07:03.000 275 33837.19 349.89 17144.75 88888.00 2020-10-01 01:07:04.000 275 33837.22 349.90 17144.74 88888.00 2020-10-01 01:07:05.000 275 33837.22 349.91 17144.71 37933.84 2020-10-01 01:07:06.000 275 33837.20 349.87 17144.70 88888.00 2020-10-01 01:07:07.000 275 33837.19 349.83 17144.66 88888.00 2020-10-01 01:07:08.000 275 33837.14 349.80 17144.63 88888.00 2020-10-01 01:07:09.000 275 33837.13 349.78 17144.64 88888.00 2020-10-01 01:07:10.000 275 33837.12 349.77 17144.64 37933.76 2020-10-01 01:07:11.000 275 33837.14 349.81 17144.65 88888.00 2020-10-01 01:07:12.000 275 33837.20 349.83 17144.62 88888.00 2020-10-01 01:07:13.000 275 33837.22 349.89 17144.66 88888.00 2020-10-01 01:07:14.000 275 33837.22 349.90 17144.65 88888.00 2020-10-01 01:07:15.000 275 33837.25 349.88 17144.64 37933.77 2020-10-01 01:07:16.000 275 33837.27 349.85 17144.63 88888.00 2020-10-01 01:07:17.000 275 33837.28 349.86 17144.64 88888.00 2020-10-01 01:07:18.000 275 33837.30 349.84 17144.66 88888.00 2020-10-01 01:07:19.000 275 33837.29 349.80 17144.67 88888.00 2020-10-01 01:07:20.000 275 33837.31 349.79 17144.68 37933.89 2020-10-01 01:07:21.000 275 33837.34 349.78 17144.63 88888.00 2020-10-01 01:07:22.000 275 33837.39 349.82 17144.65 88888.00 2020-10-01 01:07:23.000 275 33837.41 349.81 17144.65 88888.00 2020-10-01 01:07:24.000 275 33837.42 349.82 17144.64 88888.00 2020-10-01 01:07:25.000 275 33837.45 349.83 17144.65 37933.84 2020-10-01 01:07:26.000 275 33837.46 349.85 17144.65 88888.00 2020-10-01 01:07:27.000 275 33837.43 349.81 17144.60 88888.00 2020-10-01 01:07:28.000 275 33837.48 349.83 17144.64 88888.00 2020-10-01 01:07:29.000 275 33837.43 349.83 17144.69 88888.00 2020-10-01 01:07:30.000 275 33837.39 349.86 17144.69 37933.94 2020-10-01 01:07:31.000 275 33837.38 349.84 17144.69 88888.00 2020-10-01 01:07:32.000 275 33837.36 349.81 17144.70 88888.00 2020-10-01 01:07:33.000 275 33837.33 349.80 17144.70 88888.00 2020-10-01 01:07:34.000 275 33837.26 349.85 17144.69 88888.00 2020-10-01 01:07:35.000 275 33837.28 349.86 17144.66 37933.91 2020-10-01 01:07:36.000 275 33837.32 349.86 17144.68 88888.00 2020-10-01 01:07:37.000 275 33837.32 349.90 17144.67 88888.00 2020-10-01 01:07:38.000 275 33837.35 349.87 17144.69 88888.00 2020-10-01 01:07:39.000 275 33837.35 349.83 17144.69 88888.00 2020-10-01 01:07:40.000 275 33837.36 349.83 17144.75 37933.91 2020-10-01 01:07:41.000 275 33837.36 349.82 17144.74 88888.00 2020-10-01 01:07:42.000 275 33837.36 349.80 17144.73 88888.00 2020-10-01 01:07:43.000 275 33837.40 349.82 17144.71 88888.00 2020-10-01 01:07:44.000 275 33837.43 349.88 17144.71 88888.00 2020-10-01 01:07:45.000 275 33837.43 349.83 17144.74 37933.88 2020-10-01 01:07:46.000 275 33837.48 349.79 17144.74 88888.00 2020-10-01 01:07:47.000 275 33837.48 349.76 17144.71 88888.00 2020-10-01 01:07:48.000 275 33837.49 349.76 17144.67 88888.00 2020-10-01 01:07:49.000 275 33837.54 349.82 17144.68 88888.00 2020-10-01 01:07:50.000 275 33837.54 349.81 17144.72 37934.04 2020-10-01 01:07:51.000 275 33837.52 349.74 17144.70 88888.00 2020-10-01 01:07:52.000 275 33837.54 349.75 17144.71 88888.00 2020-10-01 01:07:53.000 275 33837.53 349.77 17144.64 88888.00 2020-10-01 01:07:54.000 275 33837.53 349.77 17144.66 88888.00 2020-10-01 01:07:55.000 275 33837.52 349.74 17144.68 37934.12 2020-10-01 01:07:56.000 275 33837.50 349.70 17144.72 88888.00 2020-10-01 01:07:57.000 275 33837.47 349.69 17144.72 88888.00 2020-10-01 01:07:58.000 275 33837.44 349.71 17144.69 88888.00 2020-10-01 01:07:59.000 275 33837.46 349.73 17144.66 88888.00 2020-10-01 01:08:00.000 275 33837.49 349.73 17144.67 37934.15 2020-10-01 01:08:01.000 275 33837.44 349.73 17144.69 88888.00 2020-10-01 01:08:02.000 275 33837.47 349.70 17144.67 88888.00 2020-10-01 01:08:03.000 275 33837.48 349.69 17144.63 88888.00 2020-10-01 01:08:04.000 275 33837.49 349.66 17144.65 88888.00 2020-10-01 01:08:05.000 275 33837.50 349.67 17144.64 37934.14 2020-10-01 01:08:06.000 275 33837.54 349.64 17144.61 88888.00 2020-10-01 01:08:07.000 275 33837.60 349.63 17144.61 88888.00 2020-10-01 01:08:08.000 275 33837.62 349.64 17144.62 88888.00 2020-10-01 01:08:09.000 275 33837.64 349.69 17144.63 88888.00 2020-10-01 01:08:10.000 275 33837.63 349.68 17144.62 37934.10 2020-10-01 01:08:11.000 275 33837.60 349.69 17144.64 88888.00 2020-10-01 01:08:12.000 275 33837.59 349.65 17144.65 88888.00 2020-10-01 01:08:13.000 275 33837.57 349.64 17144.65 88888.00 2020-10-01 01:08:14.000 275 33837.61 349.64 17144.62 88888.00 2020-10-01 01:08:15.000 275 33837.67 349.69 17144.63 37934.22 2020-10-01 01:08:16.000 275 33837.67 349.64 17144.70 88888.00 2020-10-01 01:08:17.000 275 33837.68 349.63 17144.72 88888.00 2020-10-01 01:08:18.000 275 33837.66 349.62 17144.65 88888.00 2020-10-01 01:08:19.000 275 33837.66 349.61 17144.65 88888.00 2020-10-01 01:08:20.000 275 33837.66 349.60 17144.69 37934.09 2020-10-01 01:08:21.000 275 33837.67 349.64 17144.68 88888.00 2020-10-01 01:08:22.000 275 33837.65 349.64 17144.67 88888.00 2020-10-01 01:08:23.000 275 33837.67 349.65 17144.66 88888.00 2020-10-01 01:08:24.000 275 33837.64 349.63 17144.65 88888.00 2020-10-01 01:08:25.000 275 33837.56 349.63 17144.63 37934.09 2020-10-01 01:08:26.000 275 33837.54 349.66 17144.64 88888.00 2020-10-01 01:08:27.000 275 33837.55 349.56 17144.62 88888.00 2020-10-01 01:08:28.000 275 33837.55 349.53 17144.62 88888.00 2020-10-01 01:08:29.000 275 33837.53 349.49 17144.61 88888.00 2020-10-01 01:08:30.000 275 33837.56 349.44 17144.63 37934.01 2020-10-01 01:08:31.000 275 33837.64 349.44 17144.62 88888.00 2020-10-01 01:08:32.000 275 33837.64 349.45 17144.65 88888.00 2020-10-01 01:08:33.000 275 33837.63 349.48 17144.65 88888.00 2020-10-01 01:08:34.000 275 33837.67 349.46 17144.66 88888.00 2020-10-01 01:08:35.000 275 33837.71 349.47 17144.65 37934.23 2020-10-01 01:08:36.000 275 33837.73 349.47 17144.65 88888.00 2020-10-01 01:08:37.000 275 33837.79 349.48 17144.67 88888.00 2020-10-01 01:08:38.000 275 33837.78 349.50 17144.65 88888.00 2020-10-01 01:08:39.000 275 33837.79 349.48 17144.64 88888.00 2020-10-01 01:08:40.000 275 33837.78 349.48 17144.70 37934.27 2020-10-01 01:08:41.000 275 33837.82 349.51 17144.73 88888.00 2020-10-01 01:08:42.000 275 33837.82 349.52 17144.68 88888.00 2020-10-01 01:08:43.000 275 33837.78 349.55 17144.68 88888.00 2020-10-01 01:08:44.000 275 33837.76 349.56 17144.63 88888.00 2020-10-01 01:08:45.000 275 33837.77 349.53 17144.61 37934.31 2020-10-01 01:08:46.000 275 33837.76 349.55 17144.63 88888.00 2020-10-01 01:08:47.000 275 33837.73 349.51 17144.63 88888.00 2020-10-01 01:08:48.000 275 33837.70 349.52 17144.68 88888.00 2020-10-01 01:08:49.000 275 33837.68 349.50 17144.70 88888.00 2020-10-01 01:08:50.000 275 33837.68 349.50 17144.68 37934.32 2020-10-01 01:08:51.000 275 33837.69 349.50 17144.67 88888.00 2020-10-01 01:08:52.000 275 33837.67 349.48 17144.64 88888.00 2020-10-01 01:08:53.000 275 33837.63 349.50 17144.63 88888.00 2020-10-01 01:08:54.000 275 33837.67 349.57 17144.68 88888.00 2020-10-01 01:08:55.000 275 33837.68 349.51 17144.70 37934.19 2020-10-01 01:08:56.000 275 33837.74 349.49 17144.68 88888.00 2020-10-01 01:08:57.000 275 33837.70 349.48 17144.67 88888.00 2020-10-01 01:08:58.000 275 33837.70 349.49 17144.68 88888.00 2020-10-01 01:08:59.000 275 33837.74 349.48 17144.64 88888.00 2020-10-01 01:09:00.000 275 33837.80 349.47 17144.66 37934.24 2020-10-01 01:09:01.000 275 33837.85 349.47 17144.66 88888.00 2020-10-01 01:09:02.000 275 33837.89 349.48 17144.64 88888.00 2020-10-01 01:09:03.000 275 33837.88 349.48 17144.65 88888.00 2020-10-01 01:09:04.000 275 33837.95 349.48 17144.66 88888.00 2020-10-01 01:09:05.000 275 33838.01 349.49 17144.65 37934.36 2020-10-01 01:09:06.000 275 33838.06 349.45 17144.64 88888.00 2020-10-01 01:09:07.000 275 33838.04 349.47 17144.65 88888.00 2020-10-01 01:09:08.000 275 33838.07 349.44 17144.67 88888.00 2020-10-01 01:09:09.000 275 33838.07 349.36 17144.64 88888.00 2020-10-01 01:09:10.000 275 33838.07 349.37 17144.69 37934.50 2020-10-01 01:09:11.000 275 33838.06 349.38 17144.68 88888.00 2020-10-01 01:09:12.000 275 33838.05 349.39 17144.65 88888.00 2020-10-01 01:09:13.000 275 33838.03 349.37 17144.64 88888.00 2020-10-01 01:09:14.000 275 33838.03 349.35 17144.69 88888.00 2020-10-01 01:09:15.000 275 33838.04 349.33 17144.72 37934.50 2020-10-01 01:09:16.000 275 33838.06 349.31 17144.68 88888.00 2020-10-01 01:09:17.000 275 33838.09 349.36 17144.71 88888.00 2020-10-01 01:09:18.000 275 33838.08 349.37 17144.74 88888.00 2020-10-01 01:09:19.000 275 33838.06 349.36 17144.71 88888.00 2020-10-01 01:09:20.000 275 33838.04 349.34 17144.68 37934.51 2020-10-01 01:09:21.000 275 33838.00 349.36 17144.69 88888.00 2020-10-01 01:09:22.000 275 33837.99 349.38 17144.68 88888.00 2020-10-01 01:09:23.000 275 33838.02 349.35 17144.63 88888.00 2020-10-01 01:09:24.000 275 33838.03 349.32 17144.63 88888.00 2020-10-01 01:09:25.000 275 33838.04 349.31 17144.66 37934.55 2020-10-01 01:09:26.000 275 33838.04 349.25 17144.63 88888.00 2020-10-01 01:09:27.000 275 33838.06 349.24 17144.61 88888.00 2020-10-01 01:09:28.000 275 33838.06 349.20 17144.60 88888.00 2020-10-01 01:09:29.000 275 33838.05 349.25 17144.63 88888.00 2020-10-01 01:09:30.000 275 33838.08 349.27 17144.63 37934.55 2020-10-01 01:09:31.000 275 33838.09 349.26 17144.60 88888.00 2020-10-01 01:09:32.000 275 33838.15 349.25 17144.57 88888.00 2020-10-01 01:09:33.000 275 33838.22 349.25 17144.52 88888.00 2020-10-01 01:09:34.000 275 33838.26 349.23 17144.55 88888.00 2020-10-01 01:09:35.000 275 33838.24 349.24 17144.57 37934.68 2020-10-01 01:09:36.000 275 33838.25 349.19 17144.58 88888.00 2020-10-01 01:09:37.000 275 33838.26 349.16 17144.55 88888.00 2020-10-01 01:09:38.000 275 33838.25 349.13 17144.55 88888.00 2020-10-01 01:09:39.000 275 33838.24 349.13 17144.56 88888.00 2020-10-01 01:09:40.000 275 33838.26 349.13 17144.60 37934.76 2020-10-01 01:09:41.000 275 33838.25 349.14 17144.57 88888.00 2020-10-01 01:09:42.000 275 33838.20 349.17 17144.58 88888.00 2020-10-01 01:09:43.000 275 33838.14 349.18 17144.54 88888.00 2020-10-01 01:09:44.000 275 33838.12 349.18 17144.58 88888.00 2020-10-01 01:09:45.000 275 33838.12 349.18 17144.60 37934.77 2020-10-01 01:09:46.000 275 33838.07 349.19 17144.59 88888.00 2020-10-01 01:09:47.000 275 33838.03 349.22 17144.59 88888.00 2020-10-01 01:09:48.000 275 33838.04 349.25 17144.60 88888.00 2020-10-01 01:09:49.000 275 33838.00 349.26 17144.60 88888.00 2020-10-01 01:09:50.000 275 33838.01 349.25 17144.59 37934.61 2020-10-01 01:09:51.000 275 33837.98 349.28 17144.59 88888.00 2020-10-01 01:09:52.000 275 33837.97 349.29 17144.60 88888.00 2020-10-01 01:09:53.000 275 33837.96 349.27 17144.61 88888.00 2020-10-01 01:09:54.000 275 33837.93 349.29 17144.65 88888.00 2020-10-01 01:09:55.000 275 33837.92 349.35 17144.66 37934.53 2020-10-01 01:09:56.000 275 33837.92 349.39 17144.66 88888.00 2020-10-01 01:09:57.000 275 33837.94 349.36 17144.61 88888.00 2020-10-01 01:09:58.000 275 33837.98 349.34 17144.60 88888.00 2020-10-01 01:09:59.000 275 33837.96 349.40 17144.61 88888.00 2020-10-01 01:10:00.000 275 33837.99 349.40 17144.61 37934.52 2020-10-01 01:10:01.000 275 33838.02 349.37 17144.62 88888.00 2020-10-01 01:10:02.000 275 33838.07 349.35 17144.61 88888.00 2020-10-01 01:10:03.000 275 33838.10 349.36 17144.63 88888.00 2020-10-01 01:10:04.000 275 33838.12 349.36 17144.62 88888.00 2020-10-01 01:10:05.000 275 33838.18 349.37 17144.60 37934.48 2020-10-01 01:10:06.000 275 33838.19 349.36 17144.61 88888.00 2020-10-01 01:10:07.000 275 33838.24 349.33 17144.60 88888.00 2020-10-01 01:10:08.000 275 33838.30 349.27 17144.58 88888.00 2020-10-01 01:10:09.000 275 33838.31 349.28 17144.60 88888.00 2020-10-01 01:10:10.000 275 33838.33 349.27 17144.56 37934.74 2020-10-01 01:10:11.000 275 33838.34 349.28 17144.54 88888.00 2020-10-01 01:10:12.000 275 33838.44 349.27 17144.54 88888.00 2020-10-01 01:10:13.000 275 33838.46 349.26 17144.51 88888.00 2020-10-01 01:10:14.000 275 33838.43 349.28 17144.51 88888.00 2020-10-01 01:10:15.000 275 33838.46 349.28 17144.52 37934.90 2020-10-01 01:10:16.000 275 33838.47 349.25 17144.53 88888.00 2020-10-01 01:10:17.000 275 33838.47 349.22 17144.56 88888.00 2020-10-01 01:10:18.000 275 33838.54 349.21 17144.57 88888.00 2020-10-01 01:10:19.000 275 33838.58 349.18 17144.57 88888.00 2020-10-01 01:10:20.000 275 33838.58 349.16 17144.56 37934.97 2020-10-01 01:10:21.000 275 33838.57 349.11 17144.54 88888.00 2020-10-01 01:10:22.000 275 33838.59 349.13 17144.52 88888.00 2020-10-01 01:10:23.000 275 33838.58 349.08 17144.50 88888.00 2020-10-01 01:10:24.000 275 33838.55 349.07 17144.54 88888.00 2020-10-01 01:10:25.000 275 33838.51 349.10 17144.56 37935.08 2020-10-01 01:10:26.000 275 33838.49 349.09 17144.59 88888.00 2020-10-01 01:10:27.000 275 33838.51 349.08 17144.57 88888.00 2020-10-01 01:10:28.000 275 33838.53 349.05 17144.54 88888.00 2020-10-01 01:10:29.000 275 33838.49 349.05 17144.55 88888.00 2020-10-01 01:10:30.000 275 33838.51 349.04 17144.55 37935.05 2020-10-01 01:10:31.000 275 33838.47 349.02 17144.55 88888.00 2020-10-01 01:10:32.000 275 33838.48 349.05 17144.57 88888.00 2020-10-01 01:10:33.000 275 33838.42 349.09 17144.58 88888.00 2020-10-01 01:10:34.000 275 33838.41 349.13 17144.57 88888.00 2020-10-01 01:10:35.000 275 33838.38 349.15 17144.61 37934.94 2020-10-01 01:10:36.000 275 33838.38 349.18 17144.61 88888.00 2020-10-01 01:10:37.000 275 33838.35 349.15 17144.59 88888.00 2020-10-01 01:10:38.000 275 33838.34 349.15 17144.60 88888.00 2020-10-01 01:10:39.000 275 33838.31 349.16 17144.63 88888.00 2020-10-01 01:10:40.000 275 33838.28 349.16 17144.61 37934.88 2020-10-01 01:10:41.000 275 33838.30 349.18 17144.58 88888.00 2020-10-01 01:10:42.000 275 33838.31 349.17 17144.60 88888.00 2020-10-01 01:10:43.000 275 33838.31 349.20 17144.62 88888.00 2020-10-01 01:10:44.000 275 33838.33 349.17 17144.61 88888.00 2020-10-01 01:10:45.000 275 33838.34 349.14 17144.60 37934.84 2020-10-01 01:10:46.000 275 33838.33 349.20 17144.62 88888.00 2020-10-01 01:10:47.000 275 33838.31 349.22 17144.62 88888.00 2020-10-01 01:10:48.000 275 33838.36 349.22 17144.61 88888.00 2020-10-01 01:10:49.000 275 33838.41 349.21 17144.57 88888.00 2020-10-01 01:10:50.000 275 33838.40 349.22 17144.57 37934.82 2020-10-01 01:10:51.000 275 33838.44 349.22 17144.58 88888.00 2020-10-01 01:10:52.000 275 33838.47 349.21 17144.61 88888.00 2020-10-01 01:10:53.000 275 33838.51 349.20 17144.64 88888.00 2020-10-01 01:10:54.000 275 33838.56 349.19 17144.64 88888.00 2020-10-01 01:10:55.000 275 33838.57 349.18 17144.60 37934.90 2020-10-01 01:10:56.000 275 33838.59 349.19 17144.60 88888.00 2020-10-01 01:10:57.000 275 33838.63 349.18 17144.57 88888.00 2020-10-01 01:10:58.000 275 33838.66 349.16 17144.58 88888.00 2020-10-01 01:10:59.000 275 33838.69 349.18 17144.64 88888.00 2020-10-01 01:11:00.000 275 33838.72 349.16 17144.63 37934.96 2020-10-01 01:11:01.000 275 33838.74 349.14 17144.60 88888.00 2020-10-01 01:11:02.000 275 33838.74 349.14 17144.59 88888.00 2020-10-01 01:11:03.000 275 33838.71 349.18 17144.62 88888.00 2020-10-01 01:11:04.000 275 33838.71 349.16 17144.57 88888.00 2020-10-01 01:11:05.000 275 33838.73 349.18 17144.59 37935.14 2020-10-01 01:11:06.000 275 33838.76 349.17 17144.58 88888.00 2020-10-01 01:11:07.000 275 33838.73 349.17 17144.57 88888.00 2020-10-01 01:11:08.000 275 33838.71 349.18 17144.58 88888.00 2020-10-01 01:11:09.000 275 33838.69 349.17 17144.62 88888.00 2020-10-01 01:11:10.000 275 33838.71 349.22 17144.60 37935.10 2020-10-01 01:11:11.000 275 33838.69 349.19 17144.54 88888.00 2020-10-01 01:11:12.000 275 33838.67 349.16 17144.56 88888.00 2020-10-01 01:11:13.000 275 33838.64 349.18 17144.58 88888.00 2020-10-01 01:11:14.000 275 33838.61 349.17 17144.55 88888.00 2020-10-01 01:11:15.000 275 33838.61 349.16 17144.54 37935.08 2020-10-01 01:11:16.000 275 33838.68 349.14 17144.62 88888.00 2020-10-01 01:11:17.000 275 33838.66 349.15 17144.60 88888.00 2020-10-01 01:11:18.000 275 33838.66 349.15 17144.64 88888.00 2020-10-01 01:11:19.000 275 33838.65 349.13 17144.65 88888.00 2020-10-01 01:11:20.000 275 33838.66 349.12 17144.62 37935.09 2020-10-01 01:11:21.000 275 33838.72 349.07 17144.62 88888.00 2020-10-01 01:11:22.000 275 33838.75 349.08 17144.60 88888.00 2020-10-01 01:11:23.000 275 33838.75 349.12 17144.61 88888.00 2020-10-01 01:11:24.000 275 33838.73 349.11 17144.59 88888.00 2020-10-01 01:11:25.000 275 33838.78 349.09 17144.59 37935.19 2020-10-01 01:11:26.000 275 33838.84 349.10 17144.59 88888.00 2020-10-01 01:11:27.000 275 33838.94 349.05 17144.58 88888.00 2020-10-01 01:11:28.000 275 33838.96 349.08 17144.58 88888.00 2020-10-01 01:11:29.000 275 33838.94 349.08 17144.60 88888.00 2020-10-01 01:11:30.000 275 33838.95 349.06 17144.62 37935.14 2020-10-01 01:11:31.000 275 33838.99 349.04 17144.60 88888.00 2020-10-01 01:11:32.000 275 33839.00 349.03 17144.57 88888.00 2020-10-01 01:11:33.000 275 33839.04 349.02 17144.58 88888.00 2020-10-01 01:11:34.000 275 33839.04 349.03 17144.59 88888.00 2020-10-01 01:11:35.000 275 33839.04 349.04 17144.56 37935.38 2020-10-01 01:11:36.000 275 33839.08 349.05 17144.60 88888.00 2020-10-01 01:11:37.000 275 33839.06 349.06 17144.58 88888.00 2020-10-01 01:11:38.000 275 33839.03 349.05 17144.59 88888.00 2020-10-01 01:11:39.000 275 33839.00 349.02 17144.57 88888.00 2020-10-01 01:11:40.000 275 33839.00 349.01 17144.59 37935.33 2020-10-01 01:11:41.000 275 33839.00 348.97 17144.59 88888.00 2020-10-01 01:11:42.000 275 33838.98 349.01 17144.56 88888.00 2020-10-01 01:11:43.000 275 33838.94 349.03 17144.60 88888.00 2020-10-01 01:11:44.000 275 33838.97 349.01 17144.62 88888.00 2020-10-01 01:11:45.000 275 33838.93 349.02 17144.63 37935.44 2020-10-01 01:11:46.000 275 33838.89 349.01 17144.60 88888.00 2020-10-01 01:11:47.000 275 33838.89 348.98 17144.60 88888.00 2020-10-01 01:11:48.000 275 33838.94 348.97 17144.60 88888.00 2020-10-01 01:11:49.000 275 33838.92 348.97 17144.60 88888.00 2020-10-01 01:11:50.000 275 33838.92 348.91 17144.62 37935.43 2020-10-01 01:11:51.000 275 33838.94 348.85 17144.62 88888.00 2020-10-01 01:11:52.000 275 33838.92 348.79 17144.62 88888.00 2020-10-01 01:11:53.000 275 33838.93 348.78 17144.61 88888.00 2020-10-01 01:11:54.000 275 33838.96 348.80 17144.60 88888.00 2020-10-01 01:11:55.000 275 33838.98 348.85 17144.61 37935.37 2020-10-01 01:11:56.000 275 33838.97 348.86 17144.60 88888.00 2020-10-01 01:11:57.000 275 33839.03 348.87 17144.63 88888.00 2020-10-01 01:11:58.000 275 33839.07 348.85 17144.63 88888.00 2020-10-01 01:11:59.000 275 33839.07 348.88 17144.58 88888.00 2020-10-01 01:12:00.000 275 33839.09 348.87 17144.58 37935.40 2020-10-01 01:12:01.000 275 33839.09 348.87 17144.59 88888.00 2020-10-01 01:12:02.000 275 33839.11 348.90 17144.58 88888.00 2020-10-01 01:12:03.000 275 33839.09 348.90 17144.59 88888.00 2020-10-01 01:12:04.000 275 33839.12 348.93 17144.62 88888.00 2020-10-01 01:12:05.000 275 33839.12 348.97 17144.58 37935.47 2020-10-01 01:12:06.000 275 33839.16 348.99 17144.59 88888.00 2020-10-01 01:12:07.000 275 33839.16 348.99 17144.59 88888.00 2020-10-01 01:12:08.000 275 33839.14 348.99 17144.60 88888.00 2020-10-01 01:12:09.000 275 33839.14 348.99 17144.62 88888.00 2020-10-01 01:12:10.000 275 33839.13 348.99 17144.61 37935.52 2020-10-01 01:12:11.000 275 33839.07 349.01 17144.63 88888.00 2020-10-01 01:12:12.000 275 33839.06 349.01 17144.64 88888.00 2020-10-01 01:12:13.000 275 33839.06 349.00 17144.63 88888.00 2020-10-01 01:12:14.000 275 33839.08 348.96 17144.62 88888.00 2020-10-01 01:12:15.000 275 33839.09 348.95 17144.63 37935.47 2020-10-01 01:12:16.000 275 33839.09 348.92 17144.66 88888.00 2020-10-01 01:12:17.000 275 33839.09 348.91 17144.64 88888.00 2020-10-01 01:12:18.000 275 33839.10 348.92 17144.62 88888.00 2020-10-01 01:12:19.000 275 33839.06 348.92 17144.59 88888.00 2020-10-01 01:12:20.000 275 33839.06 348.90 17144.60 37935.44 2020-10-01 01:12:21.000 275 33839.07 348.89 17144.58 88888.00 2020-10-01 01:12:22.000 275 33839.08 348.91 17144.66 88888.00 2020-10-01 01:12:23.000 275 33839.09 348.92 17144.69 88888.00 2020-10-01 01:12:24.000 275 33839.09 348.91 17144.63 88888.00 2020-10-01 01:12:25.000 275 33839.10 348.91 17144.64 37935.41 2020-10-01 01:12:26.000 275 33839.11 348.87 17144.65 88888.00 2020-10-01 01:12:27.000 275 33839.17 348.89 17144.65 88888.00 2020-10-01 01:12:28.000 275 33839.19 348.84 17144.67 88888.00 2020-10-01 01:12:29.000 275 33839.17 348.82 17144.66 88888.00 2020-10-01 01:12:30.000 275 33839.21 348.85 17144.64 37935.38 2020-10-01 01:12:31.000 275 33839.24 348.83 17144.65 88888.00 2020-10-01 01:12:32.000 275 33839.27 348.83 17144.69 88888.00 2020-10-01 01:12:33.000 275 33839.27 348.84 17144.64 88888.00 2020-10-01 01:12:34.000 275 33839.26 348.86 17144.65 88888.00 2020-10-01 01:12:35.000 275 33839.28 348.89 17144.63 37935.58 2020-10-01 01:12:36.000 275 33839.30 348.87 17144.59 88888.00 2020-10-01 01:12:37.000 275 33839.30 348.86 17144.57 88888.00 2020-10-01 01:12:38.000 275 33839.30 348.89 17144.59 88888.00 2020-10-01 01:12:39.000 275 33839.25 348.89 17144.62 88888.00 2020-10-01 01:12:40.000 275 33839.22 348.90 17144.66 37935.67 2020-10-01 01:12:41.000 275 33839.20 348.90 17144.66 88888.00 2020-10-01 01:12:42.000 275 33839.17 348.89 17144.65 88888.00 2020-10-01 01:12:43.000 275 33839.15 348.88 17144.69 88888.00 2020-10-01 01:12:44.000 275 33839.12 348.87 17144.70 88888.00 2020-10-01 01:12:45.000 275 33839.11 348.90 17144.69 37935.50 2020-10-01 01:12:46.000 275 33839.04 348.91 17144.67 88888.00 2020-10-01 01:12:47.000 275 33839.05 348.89 17144.61 88888.00 2020-10-01 01:12:48.000 275 33839.06 348.91 17144.62 88888.00 2020-10-01 01:12:49.000 275 33838.99 348.91 17144.62 88888.00 2020-10-01 01:12:50.000 275 33839.01 348.86 17144.68 37935.54 2020-10-01 01:12:51.000 275 33839.03 348.88 17144.62 88888.00 2020-10-01 01:12:52.000 275 33839.01 348.87 17144.63 88888.00 2020-10-01 01:12:53.000 275 33839.02 348.80 17144.62 88888.00 2020-10-01 01:12:54.000 275 33839.05 348.77 17144.62 88888.00 2020-10-01 01:12:55.000 275 33839.08 348.72 17144.64 37935.41 2020-10-01 01:12:56.000 275 33839.11 348.72 17144.66 88888.00 2020-10-01 01:12:57.000 275 33839.13 348.72 17144.62 88888.00 2020-10-01 01:12:58.000 275 33839.18 348.74 17144.60 88888.00 2020-10-01 01:12:59.000 275 33839.22 348.71 17144.56 88888.00 2020-10-01 01:13:00.000 275 33839.23 348.70 17144.58 37935.39 2020-10-01 01:13:01.000 275 33839.27 348.75 17144.64 88888.00 2020-10-01 01:13:02.000 275 33839.29 348.73 17144.64 88888.00 2020-10-01 01:13:03.000 275 33839.30 348.73 17144.63 88888.00 2020-10-01 01:13:04.000 275 33839.37 348.75 17144.62 88888.00 2020-10-01 01:13:05.000 275 33839.33 348.77 17144.63 37935.63 2020-10-01 01:13:06.000 275 33839.34 348.76 17144.64 88888.00 2020-10-01 01:13:07.000 275 33839.36 348.75 17144.61 88888.00 2020-10-01 01:13:08.000 275 33839.37 348.73 17144.61 88888.00 2020-10-01 01:13:09.000 275 33839.38 348.72 17144.62 88888.00 2020-10-01 01:13:10.000 275 33839.34 348.76 17144.61 37935.73 2020-10-01 01:13:11.000 275 33839.30 348.78 17144.64 88888.00 2020-10-01 01:13:12.000 275 33839.29 348.79 17144.61 88888.00 2020-10-01 01:13:13.000 275 33839.27 348.78 17144.59 88888.00 2020-10-01 01:13:14.000 275 33839.26 348.77 17144.60 88888.00 2020-10-01 01:13:15.000 275 33839.26 348.75 17144.62 37935.62 2020-10-01 01:13:16.000 275 33839.22 348.78 17144.63 88888.00 2020-10-01 01:13:17.000 275 33839.18 348.81 17144.62 88888.00 2020-10-01 01:13:18.000 275 33839.13 348.81 17144.59 88888.00 2020-10-01 01:13:19.000 275 33839.14 348.79 17144.58 88888.00 2020-10-01 01:13:20.000 275 33839.11 348.79 17144.59 37935.53 2020-10-01 01:13:21.000 275 33839.15 348.77 17144.59 88888.00 2020-10-01 01:13:22.000 275 33839.13 348.74 17144.59 88888.00 2020-10-01 01:13:23.000 275 33839.11 348.71 17144.61 88888.00 2020-10-01 01:13:24.000 275 33839.09 348.71 17144.64 88888.00 2020-10-01 01:13:25.000 275 33839.10 348.74 17144.63 37935.50 2020-10-01 01:13:26.000 275 33839.11 348.74 17144.61 88888.00 2020-10-01 01:13:27.000 275 33839.10 348.73 17144.62 88888.00 2020-10-01 01:13:28.000 275 33839.14 348.75 17144.62 88888.00 2020-10-01 01:13:29.000 275 33839.13 348.74 17144.61 88888.00 2020-10-01 01:13:30.000 275 33839.15 348.74 17144.58 37935.45 2020-10-01 01:13:31.000 275 33839.12 348.72 17144.54 88888.00 2020-10-01 01:13:32.000 275 33839.15 348.77 17144.50 88888.00 2020-10-01 01:13:33.000 275 33839.15 348.74 17144.52 88888.00 2020-10-01 01:13:34.000 275 33839.16 348.74 17144.60 88888.00 2020-10-01 01:13:35.000 275 33839.16 348.74 17144.59 37935.51 2020-10-01 01:13:36.000 275 33839.18 348.70 17144.55 88888.00 2020-10-01 01:13:37.000 275 33839.17 348.71 17144.55 88888.00 2020-10-01 01:13:38.000 275 33839.27 348.73 17144.57 88888.00 2020-10-01 01:13:39.000 275 33839.29 348.75 17144.58 88888.00 2020-10-01 01:13:40.000 275 33839.29 348.80 17144.59 37935.64 2020-10-01 01:13:41.000 275 33839.25 348.80 17144.57 88888.00 2020-10-01 01:13:42.000 275 33839.25 348.77 17144.55 88888.00 2020-10-01 01:13:43.000 275 33839.24 348.77 17144.54 88888.00 2020-10-01 01:13:44.000 275 33839.22 348.83 17144.58 88888.00 2020-10-01 01:13:45.000 275 33839.22 348.82 17144.57 37935.62 2020-10-01 01:13:46.000 275 33839.24 348.88 17144.59 88888.00 2020-10-01 01:13:47.000 275 33839.22 348.85 17144.57 88888.00 2020-10-01 01:13:48.000 275 33839.21 348.82 17144.56 88888.00 2020-10-01 01:13:49.000 275 33839.19 348.84 17144.59 88888.00 2020-10-01 01:13:50.000 275 33839.18 348.86 17144.62 37935.62 2020-10-01 01:13:51.000 275 33839.15 348.87 17144.58 88888.00 2020-10-01 01:13:52.000 275 33839.12 348.86 17144.60 88888.00 2020-10-01 01:13:53.000 275 33839.14 348.87 17144.57 88888.00 2020-10-01 01:13:54.000 275 33839.16 348.89 17144.57 88888.00 2020-10-01 01:13:55.000 275 33839.16 348.89 17144.58 37935.51 2020-10-01 01:13:56.000 275 33839.17 348.92 17144.56 88888.00 2020-10-01 01:13:57.000 275 33839.17 348.87 17144.54 88888.00 2020-10-01 01:13:58.000 275 33839.15 348.89 17144.54 88888.00 2020-10-01 01:13:59.000 275 33839.16 348.90 17144.54 88888.00 2020-10-01 01:14:00.000 275 33839.19 348.91 17144.52 37935.50 2020-10-01 01:14:01.000 275 33839.19 348.89 17144.53 88888.00 2020-10-01 01:14:02.000 275 33839.20 348.85 17144.51 88888.00 2020-10-01 01:14:03.000 275 33839.20 348.87 17144.53 88888.00 2020-10-01 01:14:04.000 275 33839.20 348.88 17144.57 88888.00 2020-10-01 01:14:05.000 275 33839.20 348.86 17144.57 37935.52 2020-10-01 01:14:06.000 275 33839.20 348.88 17144.58 88888.00 2020-10-01 01:14:07.000 275 33839.21 348.89 17144.62 88888.00 2020-10-01 01:14:08.000 275 33839.21 348.91 17144.64 88888.00 2020-10-01 01:14:09.000 275 33839.19 348.90 17144.64 88888.00 2020-10-01 01:14:10.000 275 33839.19 348.87 17144.60 37935.57 2020-10-01 01:14:11.000 275 33839.27 348.86 17144.60 88888.00 2020-10-01 01:14:12.000 275 33839.30 348.91 17144.58 88888.00 2020-10-01 01:14:13.000 275 33839.29 348.96 17144.61 88888.00 2020-10-01 01:14:14.000 275 33839.27 348.95 17144.65 88888.00 2020-10-01 01:14:15.000 275 33839.28 348.97 17144.58 37935.57 2020-10-01 01:14:16.000 275 33839.29 348.97 17144.60 88888.00 2020-10-01 01:14:17.000 275 33839.29 349.00 17144.66 88888.00 2020-10-01 01:14:18.000 275 33839.25 349.00 17144.63 88888.00 2020-10-01 01:14:19.000 275 33839.24 348.99 17144.63 88888.00 2020-10-01 01:14:20.000 275 33839.22 348.93 17144.61 37935.66 2020-10-01 01:14:21.000 275 33839.25 348.98 17144.57 88888.00 2020-10-01 01:14:22.000 275 33839.21 348.99 17144.54 88888.00 2020-10-01 01:14:23.000 275 33839.19 349.03 17144.59 88888.00 2020-10-01 01:14:24.000 275 33839.18 349.07 17144.58 88888.00 2020-10-01 01:14:25.000 275 33839.17 349.05 17144.50 37935.63 2020-10-01 01:14:26.000 275 33839.15 349.03 17144.52 88888.00 2020-10-01 01:14:27.000 275 33839.14 349.06 17144.54 88888.00 2020-10-01 01:14:28.000 275 33839.12 349.03 17144.55 88888.00 2020-10-01 01:14:29.000 275 33839.10 349.07 17144.61 88888.00 2020-10-01 01:14:30.000 275 33839.12 349.10 17144.57 37935.56 2020-10-01 01:14:31.000 275 33839.11 349.07 17144.52 88888.00 2020-10-01 01:14:32.000 275 33839.16 349.06 17144.52 88888.00 2020-10-01 01:14:33.000 275 33839.17 349.08 17144.57 88888.00 2020-10-01 01:14:34.000 275 33839.17 349.04 17144.59 88888.00 2020-10-01 01:14:35.000 275 33839.21 349.02 17144.59 37935.53 2020-10-01 01:14:36.000 275 33839.20 349.06 17144.56 88888.00 2020-10-01 01:14:37.000 275 33839.20 349.02 17144.59 88888.00 2020-10-01 01:14:38.000 275 33839.19 349.06 17144.64 88888.00 2020-10-01 01:14:39.000 275 33839.18 349.06 17144.60 88888.00 2020-10-01 01:14:40.000 275 33839.23 349.07 17144.58 37935.59 2020-10-01 01:14:41.000 275 33839.21 349.11 17144.56 88888.00 2020-10-01 01:14:42.000 275 33839.21 349.08 17144.58 88888.00 2020-10-01 01:14:43.000 275 33839.22 349.10 17144.59 88888.00 2020-10-01 01:14:44.000 275 33839.23 349.13 17144.56 88888.00 2020-10-01 01:14:45.000 275 33839.19 349.13 17144.53 37935.68 2020-10-01 01:14:46.000 275 33839.18 349.14 17144.54 88888.00 2020-10-01 01:14:47.000 275 33839.15 349.12 17144.57 88888.00 2020-10-01 01:14:48.000 275 33839.13 349.14 17144.57 88888.00 2020-10-01 01:14:49.000 275 33839.13 349.15 17144.57 88888.00 2020-10-01 01:14:50.000 275 33839.11 349.18 17144.60 37935.59 2020-10-01 01:14:51.000 275 33839.11 349.22 17144.60 88888.00 2020-10-01 01:14:52.000 275 33839.09 349.16 17144.60 88888.00 2020-10-01 01:14:53.000 275 33839.07 349.17 17144.61 88888.00 2020-10-01 01:14:54.000 275 33839.07 349.20 17144.62 88888.00 2020-10-01 01:14:55.000 275 33839.09 349.19 17144.63 37935.57 2020-10-01 01:14:56.000 275 33839.10 349.18 17144.61 88888.00 2020-10-01 01:14:57.000 275 33839.10 349.18 17144.60 88888.00 2020-10-01 01:14:58.000 275 33839.11 349.18 17144.63 88888.00 2020-10-01 01:14:59.000 275 33839.13 349.19 17144.63 88888.00 2020-10-01 01:15:00.000 275 33839.11 349.19 17144.61 37935.59 2020-10-01 01:15:01.000 275 33839.13 349.18 17144.64 88888.00 2020-10-01 01:15:02.000 275 33839.12 349.19 17144.69 88888.00 2020-10-01 01:15:03.000 275 33839.11 349.24 17144.66 88888.00 2020-10-01 01:15:04.000 275 33839.12 349.29 17144.68 88888.00 2020-10-01 01:15:05.000 275 33839.19 349.31 17144.71 37935.58 2020-10-01 01:15:06.000 275 33839.15 349.34 17144.71 88888.00 2020-10-01 01:15:07.000 275 33839.10 349.34 17144.72 88888.00 2020-10-01 01:15:08.000 275 33839.13 349.35 17144.74 88888.00 2020-10-01 01:15:09.000 275 33839.14 349.33 17144.72 88888.00 2020-10-01 01:15:10.000 275 33839.15 349.34 17144.69 37935.54 2020-10-01 01:15:11.000 275 33839.13 349.31 17144.69 88888.00 2020-10-01 01:15:12.000 275 33839.15 349.28 17144.69 88888.00 2020-10-01 01:15:13.000 275 33839.20 349.30 17144.70 88888.00 2020-10-01 01:15:14.000 275 33839.20 349.35 17144.69 88888.00 2020-10-01 01:15:15.000 275 33839.22 349.32 17144.68 37935.56 2020-10-01 01:15:16.000 275 33839.22 349.35 17144.64 88888.00 2020-10-01 01:15:17.000 275 33839.24 349.38 17144.68 88888.00 2020-10-01 01:15:18.000 275 33839.25 349.37 17144.69 88888.00 2020-10-01 01:15:19.000 275 33839.27 349.36 17144.65 88888.00 2020-10-01 01:15:20.000 275 33839.28 349.36 17144.68 37935.66 2020-10-01 01:15:21.000 275 33839.30 349.37 17144.72 88888.00 2020-10-01 01:15:22.000 275 33839.33 349.37 17144.73 88888.00 2020-10-01 01:15:23.000 275 33839.32 349.37 17144.73 88888.00 2020-10-01 01:15:24.000 275 33839.34 349.39 17144.69 88888.00 2020-10-01 01:15:25.000 275 33839.36 349.36 17144.69 37935.73 2020-10-01 01:15:26.000 275 33839.38 349.38 17144.66 88888.00 2020-10-01 01:15:27.000 275 33839.44 349.42 17144.68 88888.00 2020-10-01 01:15:28.000 275 33839.41 349.42 17144.66 88888.00 2020-10-01 01:15:29.000 275 33839.41 349.45 17144.64 88888.00 2020-10-01 01:15:30.000 275 33839.42 349.46 17144.65 37935.74 2020-10-01 01:15:31.000 275 33839.40 349.47 17144.63 88888.00 2020-10-01 01:15:32.000 275 33839.37 349.50 17144.59 88888.00 2020-10-01 01:15:33.000 275 33839.34 349.57 17144.59 88888.00 2020-10-01 01:15:34.000 275 33839.31 349.57 17144.57 88888.00 2020-10-01 01:15:35.000 275 33839.28 349.56 17144.63 37935.78 2020-10-01 01:15:36.000 275 33839.28 349.53 17144.65 88888.00 2020-10-01 01:15:37.000 275 33839.24 349.54 17144.61 88888.00 2020-10-01 01:15:38.000 275 33839.26 349.53 17144.60 88888.00 2020-10-01 01:15:39.000 275 33839.25 349.51 17144.61 88888.00 2020-10-01 01:15:40.000 275 33839.26 349.59 17144.56 37935.63 2020-10-01 01:15:41.000 275 33839.24 349.57 17144.57 88888.00 2020-10-01 01:15:42.000 275 33839.23 349.52 17144.58 88888.00 2020-10-01 01:15:43.000 275 33839.27 349.51 17144.58 88888.00 2020-10-01 01:15:44.000 275 33839.28 349.49 17144.59 88888.00 2020-10-01 01:15:45.000 275 33839.29 349.46 17144.58 37935.53 2020-10-01 01:15:46.000 275 33839.32 349.45 17144.56 88888.00 2020-10-01 01:15:47.000 275 33839.35 349.44 17144.59 88888.00 2020-10-01 01:15:48.000 275 33839.37 349.48 17144.60 88888.00 2020-10-01 01:15:49.000 275 33839.38 349.49 17144.59 88888.00 2020-10-01 01:15:50.000 275 33839.34 349.46 17144.60 37935.67 2020-10-01 01:15:51.000 275 33839.37 349.47 17144.60 88888.00 2020-10-01 01:15:52.000 275 33839.40 349.51 17144.59 88888.00 2020-10-01 01:15:53.000 275 33839.44 349.55 17144.59 88888.00 2020-10-01 01:15:54.000 275 33839.47 349.52 17144.62 88888.00 2020-10-01 01:15:55.000 275 33839.49 349.53 17144.63 37935.78 2020-10-01 01:15:56.000 275 33839.51 349.54 17144.63 88888.00 2020-10-01 01:15:57.000 275 33839.52 349.52 17144.63 88888.00 2020-10-01 01:15:58.000 275 33839.52 349.57 17144.65 88888.00 2020-10-01 01:15:59.000 275 33839.52 349.61 17144.63 88888.00 2020-10-01 01:16:00.000 275 33839.55 349.61 17144.65 37935.84 2020-10-01 01:16:01.000 275 33839.59 349.64 17144.66 88888.00 2020-10-01 01:16:02.000 275 33839.58 349.63 17144.60 88888.00 2020-10-01 01:16:03.000 275 33839.55 349.64 17144.61 88888.00 2020-10-01 01:16:04.000 275 33839.50 349.67 17144.61 88888.00 2020-10-01 01:16:05.000 275 33839.48 349.65 17144.61 37935.89 2020-10-01 01:16:06.000 275 33839.47 349.65 17144.61 88888.00 2020-10-01 01:16:07.000 275 33839.49 349.68 17144.59 88888.00 2020-10-01 01:16:08.000 275 33839.47 349.68 17144.61 88888.00 2020-10-01 01:16:09.000 275 33839.44 349.65 17144.68 88888.00 2020-10-01 01:16:10.000 275 33839.47 349.65 17144.65 37935.83 2020-10-01 01:16:11.000 275 33839.48 349.69 17144.63 88888.00 2020-10-01 01:16:12.000 275 33839.48 349.71 17144.60 88888.00 2020-10-01 01:16:13.000 275 33839.47 349.73 17144.58 88888.00 2020-10-01 01:16:14.000 275 33839.48 349.68 17144.58 88888.00 2020-10-01 01:16:15.000 275 33839.51 349.62 17144.57 37935.76 2020-10-01 01:16:16.000 275 33839.53 349.57 17144.61 88888.00 2020-10-01 01:16:17.000 275 33839.50 349.61 17144.60 88888.00 2020-10-01 01:16:18.000 275 33839.54 349.64 17144.59 88888.00 2020-10-01 01:16:19.000 275 33839.58 349.66 17144.58 88888.00 2020-10-01 01:16:20.000 275 33839.57 349.62 17144.62 37935.84 2020-10-01 01:16:21.000 275 33839.59 349.59 17144.60 88888.00 2020-10-01 01:16:22.000 275 33839.59 349.62 17144.60 88888.00 2020-10-01 01:16:23.000 275 33839.62 349.66 17144.62 88888.00 2020-10-01 01:16:24.000 275 33839.69 349.65 17144.61 88888.00 2020-10-01 01:16:25.000 275 33839.71 349.62 17144.57 37935.92 2020-10-01 01:16:26.000 275 33839.76 349.63 17144.58 88888.00 2020-10-01 01:16:27.000 275 33839.80 349.62 17144.62 88888.00 2020-10-01 01:16:28.000 275 33839.81 349.67 17144.58 88888.00 2020-10-01 01:16:29.000 275 33839.85 349.69 17144.55 88888.00 2020-10-01 01:16:30.000 275 33839.84 349.69 17144.55 37936.04 2020-10-01 01:16:31.000 275 33839.86 349.74 17144.57 88888.00 2020-10-01 01:16:32.000 275 33839.92 349.70 17144.56 88888.00 2020-10-01 01:16:33.000 275 33839.91 349.73 17144.55 88888.00 2020-10-01 01:16:34.000 275 33839.87 349.74 17144.54 88888.00 2020-10-01 01:16:35.000 275 33839.88 349.74 17144.56 37936.09 2020-10-01 01:16:36.000 275 33839.88 349.73 17144.57 88888.00 2020-10-01 01:16:37.000 275 33839.88 349.76 17144.54 88888.00 2020-10-01 01:16:38.000 275 33839.86 349.75 17144.50 88888.00 2020-10-01 01:16:39.000 275 33839.87 349.79 17144.49 88888.00 2020-10-01 01:16:40.000 275 33839.86 349.78 17144.53 37936.06 2020-10-01 01:16:41.000 275 33839.85 349.78 17144.52 88888.00 2020-10-01 01:16:42.000 275 33839.81 349.81 17144.53 88888.00 2020-10-01 01:16:43.000 275 33839.81 349.84 17144.58 88888.00 2020-10-01 01:16:44.000 275 33839.78 349.86 17144.55 88888.00 2020-10-01 01:16:45.000 275 33839.77 349.86 17144.56 37936.03 2020-10-01 01:16:46.000 275 33839.72 349.84 17144.57 88888.00 2020-10-01 01:16:47.000 275 33839.73 349.81 17144.63 88888.00 2020-10-01 01:16:48.000 275 33839.73 349.83 17144.59 88888.00 2020-10-01 01:16:49.000 275 33839.73 349.82 17144.60 88888.00 2020-10-01 01:16:50.000 275 33839.72 349.82 17144.61 37936.10 2020-10-01 01:16:51.000 275 33839.75 349.83 17144.56 88888.00 2020-10-01 01:16:52.000 275 33839.76 349.84 17144.55 88888.00 2020-10-01 01:16:53.000 275 33839.76 349.86 17144.57 88888.00 2020-10-01 01:16:54.000 275 33839.79 349.84 17144.57 88888.00 2020-10-01 01:16:55.000 275 33839.76 349.84 17144.57 37935.99 2020-10-01 01:16:56.000 275 33839.76 349.81 17144.51 88888.00 2020-10-01 01:16:57.000 275 33839.80 349.82 17144.52 88888.00 2020-10-01 01:16:58.000 275 33839.80 349.81 17144.55 88888.00 2020-10-01 01:16:59.000 275 33839.82 349.79 17144.54 88888.00 2020-10-01 01:17:00.000 275 33839.85 349.80 17144.56 37936.10 2020-10-01 01:17:01.000 275 33839.92 349.83 17144.58 88888.00 2020-10-01 01:17:02.000 275 33839.90 349.85 17144.55 88888.00 2020-10-01 01:17:03.000 275 33839.91 349.85 17144.53 88888.00 2020-10-01 01:17:04.000 275 33839.95 349.87 17144.55 88888.00 2020-10-01 01:17:05.000 275 33839.96 349.88 17144.62 37936.19 2020-10-01 01:17:06.000 275 33839.95 349.85 17144.61 88888.00 2020-10-01 01:17:07.000 275 33839.96 349.87 17144.60 88888.00 2020-10-01 01:17:08.000 275 33839.97 349.94 17144.59 88888.00 2020-10-01 01:17:09.000 275 33839.96 349.93 17144.58 88888.00 2020-10-01 01:17:10.000 275 33839.98 349.96 17144.60 37936.23 2020-10-01 01:17:11.000 275 33839.97 349.92 17144.56 88888.00 2020-10-01 01:17:12.000 275 33839.98 349.92 17144.58 88888.00 2020-10-01 01:17:13.000 275 33840.01 349.92 17144.59 88888.00 2020-10-01 01:17:14.000 275 33840.00 349.96 17144.57 88888.00 2020-10-01 01:17:15.000 275 33839.95 349.92 17144.56 37936.27 2020-10-01 01:17:16.000 275 33839.94 349.92 17144.55 88888.00 2020-10-01 01:17:17.000 275 33839.94 349.97 17144.51 88888.00 2020-10-01 01:17:18.000 275 33839.93 349.99 17144.53 88888.00 2020-10-01 01:17:19.000 275 33839.94 349.99 17144.53 88888.00 2020-10-01 01:17:20.000 275 33839.97 350.01 17144.55 37936.15 2020-10-01 01:17:21.000 275 33839.92 350.02 17144.56 88888.00 2020-10-01 01:17:22.000 275 33839.88 350.06 17144.54 88888.00 2020-10-01 01:17:23.000 275 33839.90 350.10 17144.52 88888.00 2020-10-01 01:17:24.000 275 33839.90 350.10 17144.52 88888.00 2020-10-01 01:17:25.000 275 33839.88 350.09 17144.50 37936.25 2020-10-01 01:17:26.000 275 33839.90 350.13 17144.46 88888.00 2020-10-01 01:17:27.000 275 33839.93 350.17 17144.45 88888.00 2020-10-01 01:17:28.000 275 33839.93 350.20 17144.51 88888.00 2020-10-01 01:17:29.000 275 33839.92 350.18 17144.49 88888.00 2020-10-01 01:17:30.000 275 33839.93 350.16 17144.51 37936.26 2020-10-01 01:17:31.000 275 33839.91 350.16 17144.50 88888.00 2020-10-01 01:17:32.000 275 33839.94 350.18 17144.52 88888.00 2020-10-01 01:17:33.000 275 33839.93 350.15 17144.51 88888.00 2020-10-01 01:17:34.000 275 33839.94 350.15 17144.54 88888.00 2020-10-01 01:17:35.000 275 33839.94 350.17 17144.53 37936.21 2020-10-01 01:17:36.000 275 33839.90 350.17 17144.51 88888.00 2020-10-01 01:17:37.000 275 33839.93 350.21 17144.56 88888.00 2020-10-01 01:17:38.000 275 33839.96 350.24 17144.59 88888.00 2020-10-01 01:17:39.000 275 33839.92 350.22 17144.56 88888.00 2020-10-01 01:17:40.000 275 33839.93 350.23 17144.54 37936.33 2020-10-01 01:17:41.000 275 33839.98 350.19 17144.53 88888.00 2020-10-01 01:17:42.000 275 33840.03 350.19 17144.55 88888.00 2020-10-01 01:17:43.000 275 33840.05 350.20 17144.52 88888.00 2020-10-01 01:17:44.000 275 33840.06 350.23 17144.51 88888.00 2020-10-01 01:17:45.000 275 33840.05 350.22 17144.53 37936.35 2020-10-01 01:17:46.000 275 33840.05 350.23 17144.53 88888.00 2020-10-01 01:17:47.000 275 33840.03 350.25 17144.54 88888.00 2020-10-01 01:17:48.000 275 33840.06 350.28 17144.52 88888.00 2020-10-01 01:17:49.000 275 33840.06 350.29 17144.52 88888.00 2020-10-01 01:17:50.000 275 33840.04 350.29 17144.48 37936.35 2020-10-01 01:17:51.000 275 33840.00 350.29 17144.44 88888.00 2020-10-01 01:17:52.000 275 33839.97 350.29 17144.45 88888.00 2020-10-01 01:17:53.000 275 33839.95 350.34 17144.51 88888.00 2020-10-01 01:17:54.000 275 33839.97 350.33 17144.47 88888.00 2020-10-01 01:17:55.000 275 33839.92 350.30 17144.42 37936.28 2020-10-01 01:17:56.000 275 33839.96 350.31 17144.45 88888.00 2020-10-01 01:17:57.000 275 33839.97 350.35 17144.44 88888.00 2020-10-01 01:17:58.000 275 33839.96 350.40 17144.44 88888.00 2020-10-01 01:17:59.000 275 33839.94 350.34 17144.48 88888.00 2020-10-01 01:18:00.000 275 33839.91 350.35 17144.48 37936.33 2020-10-01 01:18:01.000 275 33839.92 350.37 17144.50 88888.00 2020-10-01 01:18:02.000 275 33839.91 350.37 17144.50 88888.00 2020-10-01 01:18:03.000 275 33839.91 350.40 17144.51 88888.00 2020-10-01 01:18:04.000 275 33839.90 350.41 17144.48 88888.00 2020-10-01 01:18:05.000 275 33839.90 350.37 17144.47 37936.18 2020-10-01 01:18:06.000 275 33839.92 350.32 17144.48 88888.00 2020-10-01 01:18:07.000 275 33839.91 350.36 17144.50 88888.00 2020-10-01 01:18:08.000 275 33839.92 350.38 17144.51 88888.00 2020-10-01 01:18:09.000 275 33839.91 350.38 17144.55 88888.00 2020-10-01 01:18:10.000 275 33839.89 350.39 17144.52 37936.17 2020-10-01 01:18:11.000 275 33839.90 350.38 17144.47 88888.00 2020-10-01 01:18:12.000 275 33839.92 350.37 17144.43 88888.00 2020-10-01 01:18:13.000 275 33839.92 350.44 17144.44 88888.00 2020-10-01 01:18:14.000 275 33839.99 350.44 17144.46 88888.00 2020-10-01 01:18:15.000 275 33840.00 350.44 17144.51 37936.15 2020-10-01 01:18:16.000 275 33840.01 350.47 17144.52 88888.00 2020-10-01 01:18:17.000 275 33839.97 350.50 17144.54 88888.00 2020-10-01 01:18:18.000 275 33839.98 350.45 17144.54 88888.00 2020-10-01 01:18:19.000 275 33839.98 350.47 17144.52 88888.00 2020-10-01 01:18:20.000 275 33839.95 350.51 17144.50 37936.19 2020-10-01 01:18:21.000 275 33839.94 350.50 17144.50 88888.00 2020-10-01 01:18:22.000 275 33839.96 350.57 17144.45 88888.00 2020-10-01 01:18:23.000 275 33839.99 350.58 17144.49 88888.00 2020-10-01 01:18:24.000 275 33839.96 350.53 17144.48 88888.00 2020-10-01 01:18:25.000 275 33839.95 350.52 17144.46 37936.32 2020-10-01 01:18:26.000 275 33839.96 350.57 17144.46 88888.00 2020-10-01 01:18:27.000 275 33839.94 350.57 17144.43 88888.00 2020-10-01 01:18:28.000 275 33839.94 350.53 17144.44 88888.00 2020-10-01 01:18:29.000 275 33839.97 350.51 17144.42 88888.00 2020-10-01 01:18:30.000 275 33839.99 350.54 17144.45 37936.27 2020-10-01 01:18:31.000 275 33839.96 350.54 17144.47 88888.00 2020-10-01 01:18:32.000 275 33839.95 350.59 17144.48 88888.00 2020-10-01 01:18:33.000 275 33839.96 350.60 17144.45 88888.00 2020-10-01 01:18:34.000 275 33839.94 350.57 17144.48 88888.00 2020-10-01 01:18:35.000 275 33839.96 350.55 17144.44 37936.23 2020-10-01 01:18:36.000 275 33839.96 350.59 17144.42 88888.00 2020-10-01 01:18:37.000 275 33839.92 350.58 17144.46 88888.00 2020-10-01 01:18:38.000 275 33839.97 350.54 17144.50 88888.00 2020-10-01 01:18:39.000 275 33839.98 350.53 17144.47 88888.00 2020-10-01 01:18:40.000 275 33839.99 350.56 17144.47 37936.19 2020-10-01 01:18:41.000 275 33839.95 350.50 17144.53 88888.00 2020-10-01 01:18:42.000 275 33839.94 350.53 17144.55 88888.00 2020-10-01 01:18:43.000 275 33839.94 350.50 17144.51 88888.00 2020-10-01 01:18:44.000 275 33839.93 350.49 17144.50 88888.00 2020-10-01 01:18:45.000 275 33839.93 350.53 17144.52 37936.10 2020-10-01 01:18:46.000 275 33839.97 350.57 17144.57 88888.00 2020-10-01 01:18:47.000 275 33839.96 350.55 17144.57 88888.00 2020-10-01 01:18:48.000 275 33839.98 350.57 17144.55 88888.00 2020-10-01 01:18:49.000 275 33840.04 350.56 17144.55 88888.00 2020-10-01 01:18:50.000 275 33840.02 350.58 17144.51 37936.22 2020-10-01 01:18:51.000 275 33839.99 350.57 17144.49 88888.00 2020-10-01 01:18:52.000 275 33839.97 350.55 17144.47 88888.00 2020-10-01 01:18:53.000 275 33839.97 350.52 17144.49 88888.00 2020-10-01 01:18:54.000 275 33839.98 350.55 17144.49 88888.00 2020-10-01 01:18:55.000 275 33839.96 350.57 17144.51 37936.21 2020-10-01 01:18:56.000 275 33839.94 350.57 17144.48 88888.00 2020-10-01 01:18:57.000 275 33839.96 350.58 17144.48 88888.00 2020-10-01 01:18:58.000 275 33839.97 350.57 17144.49 88888.00 2020-10-01 01:18:59.000 275 33839.99 350.60 17144.50 88888.00 2020-10-01 01:19:00.000 275 33840.00 350.57 17144.48 37936.33 2020-10-01 01:19:01.000 275 33840.00 350.57 17144.49 88888.00 2020-10-01 01:19:02.000 275 33840.01 350.57 17144.51 88888.00 2020-10-01 01:19:03.000 275 33839.99 350.57 17144.48 88888.00 2020-10-01 01:19:04.000 275 33839.93 350.58 17144.48 88888.00 2020-10-01 01:19:05.000 275 33839.95 350.61 17144.49 37936.31 2020-10-01 01:19:06.000 275 33839.97 350.66 17144.47 88888.00 2020-10-01 01:19:07.000 275 33839.99 350.66 17144.46 88888.00 2020-10-01 01:19:08.000 275 33840.02 350.64 17144.44 88888.00 2020-10-01 01:19:09.000 275 33839.99 350.63 17144.45 88888.00 2020-10-01 01:19:10.000 275 33839.99 350.63 17144.49 37936.28 2020-10-01 01:19:11.000 275 33839.98 350.60 17144.41 88888.00 2020-10-01 01:19:12.000 275 33840.02 350.61 17144.41 88888.00 2020-10-01 01:19:13.000 275 33840.07 350.61 17144.42 88888.00 2020-10-01 01:19:14.000 275 33840.10 350.66 17144.46 88888.00 2020-10-01 01:19:15.000 275 33840.08 350.67 17144.42 37936.38 2020-10-01 01:19:16.000 275 33840.07 350.65 17144.36 88888.00 2020-10-01 01:19:17.000 275 33840.10 350.64 17144.38 88888.00 2020-10-01 01:19:18.000 275 33840.10 350.67 17144.38 88888.00 2020-10-01 01:19:19.000 275 33840.13 350.72 17144.36 88888.00 2020-10-01 01:19:20.000 275 33840.15 350.70 17144.35 37936.36 2020-10-01 01:19:21.000 275 33840.11 350.73 17144.36 88888.00 2020-10-01 01:19:22.000 275 33840.11 350.69 17144.38 88888.00 2020-10-01 01:19:23.000 275 33840.09 350.65 17144.38 88888.00 2020-10-01 01:19:24.000 275 33840.12 350.67 17144.41 88888.00 2020-10-01 01:19:25.000 275 33840.11 350.67 17144.42 37936.38 2020-10-01 01:19:26.000 275 33840.09 350.72 17144.41 88888.00 2020-10-01 01:19:27.000 275 33840.06 350.72 17144.44 88888.00 2020-10-01 01:19:28.000 275 33840.07 350.69 17144.41 88888.00 2020-10-01 01:19:29.000 275 33840.07 350.67 17144.42 88888.00 2020-10-01 01:19:30.000 275 33840.07 350.68 17144.46 37936.31 2020-10-01 01:19:31.000 275 33840.06 350.72 17144.46 88888.00 2020-10-01 01:19:32.000 275 33840.08 350.74 17144.47 88888.00 2020-10-01 01:19:33.000 275 33840.09 350.74 17144.48 88888.00 2020-10-01 01:19:34.000 275 33840.07 350.71 17144.47 88888.00 2020-10-01 01:19:35.000 275 33840.07 350.74 17144.48 37936.37 2020-10-01 01:19:36.000 275 33840.07 350.74 17144.46 88888.00 2020-10-01 01:19:37.000 275 33840.04 350.72 17144.46 88888.00 2020-10-01 01:19:38.000 275 33840.06 350.71 17144.52 88888.00 2020-10-01 01:19:39.000 275 33840.03 350.69 17144.49 88888.00 2020-10-01 01:19:40.000 275 33840.01 350.71 17144.48 37936.33 2020-10-01 01:19:41.000 275 33840.01 350.75 17144.47 88888.00 2020-10-01 01:19:42.000 275 33840.03 350.73 17144.45 88888.00 2020-10-01 01:19:43.000 275 33840.02 350.71 17144.47 88888.00 2020-10-01 01:19:44.000 275 33840.03 350.72 17144.45 88888.00 2020-10-01 01:19:45.000 275 33840.03 350.70 17144.40 37936.35 2020-10-01 01:19:46.000 275 33840.05 350.72 17144.42 88888.00 2020-10-01 01:19:47.000 275 33840.08 350.73 17144.43 88888.00 2020-10-01 01:19:48.000 275 33840.13 350.70 17144.45 88888.00 2020-10-01 01:19:49.000 275 33840.12 350.73 17144.44 88888.00 2020-10-01 01:19:50.000 275 33840.09 350.76 17144.46 37936.31 2020-10-01 01:19:51.000 275 33840.13 350.77 17144.45 88888.00 2020-10-01 01:19:52.000 275 33840.14 350.78 17144.40 88888.00 2020-10-01 01:19:53.000 275 33840.13 350.78 17144.39 88888.00 2020-10-01 01:19:54.000 275 33840.13 350.81 17144.43 88888.00 2020-10-01 01:19:55.000 275 33840.16 350.81 17144.43 37936.41 2020-10-01 01:19:56.000 275 33840.16 350.83 17144.45 88888.00 2020-10-01 01:19:57.000 275 33840.10 350.84 17144.45 88888.00 2020-10-01 01:19:58.000 275 33840.13 350.79 17144.41 88888.00 2020-10-01 01:19:59.000 275 33840.12 350.77 17144.38 88888.00 2020-10-01 01:20:00.000 275 33840.11 350.81 17144.43 37936.40 2020-10-01 01:20:01.000 275 33840.14 350.82 17144.40 88888.00 2020-10-01 01:20:02.000 275 33840.10 350.84 17144.37 88888.00 2020-10-01 01:20:03.000 275 33840.11 350.86 17144.36 88888.00 2020-10-01 01:20:04.000 275 33840.12 350.87 17144.35 88888.00 2020-10-01 01:20:05.000 275 33840.15 350.87 17144.36 37936.43 2020-10-01 01:20:06.000 275 33840.16 350.87 17144.37 88888.00 2020-10-01 01:20:07.000 275 33840.15 350.88 17144.38 88888.00 2020-10-01 01:20:08.000 275 33840.12 350.87 17144.37 88888.00 2020-10-01 01:20:09.000 275 33840.14 350.88 17144.40 88888.00 2020-10-01 01:20:10.000 275 33840.15 350.84 17144.40 37936.39 2020-10-01 01:20:11.000 275 33840.15 350.82 17144.43 88888.00 2020-10-01 01:20:12.000 275 33840.12 350.85 17144.43 88888.00 2020-10-01 01:20:13.000 275 33840.11 350.86 17144.42 88888.00 2020-10-01 01:20:14.000 275 33840.12 350.87 17144.45 88888.00 2020-10-01 01:20:15.000 275 33840.14 350.88 17144.46 37936.43 2020-10-01 01:20:16.000 275 33840.10 350.89 17144.45 88888.00 2020-10-01 01:20:17.000 275 33840.09 350.85 17144.43 88888.00 2020-10-01 01:20:18.000 275 33840.13 350.86 17144.44 88888.00 2020-10-01 01:20:19.000 275 33840.14 350.89 17144.46 88888.00 2020-10-01 01:20:20.000 275 33840.16 350.92 17144.47 37936.45 2020-10-01 01:20:21.000 275 33840.18 350.91 17144.45 88888.00 2020-10-01 01:20:22.000 275 33840.19 350.88 17144.45 88888.00 2020-10-01 01:20:23.000 275 33840.21 350.90 17144.44 88888.00 2020-10-01 01:20:24.000 275 33840.20 350.90 17144.48 88888.00 2020-10-01 01:20:25.000 275 33840.20 350.88 17144.46 37936.51 2020-10-01 01:20:26.000 275 33840.21 350.90 17144.47 88888.00 2020-10-01 01:20:27.000 275 33840.23 350.90 17144.45 88888.00 2020-10-01 01:20:28.000 275 33840.25 350.90 17144.45 88888.00 2020-10-01 01:20:29.000 275 33840.26 350.92 17144.42 88888.00 2020-10-01 01:20:30.000 275 33840.26 350.95 17144.41 37936.46 2020-10-01 01:20:31.000 275 33840.24 350.93 17144.40 88888.00 2020-10-01 01:20:32.000 275 33840.22 350.92 17144.42 88888.00 2020-10-01 01:20:33.000 275 33840.18 350.94 17144.40 88888.00 2020-10-01 01:20:34.000 275 33840.16 350.92 17144.42 88888.00 2020-10-01 01:20:35.000 275 33840.17 350.89 17144.38 37936.50 2020-10-01 01:20:36.000 275 33840.17 350.90 17144.40 88888.00 2020-10-01 01:20:37.000 275 33840.18 350.93 17144.42 88888.00 2020-10-01 01:20:38.000 275 33840.16 350.91 17144.43 88888.00 2020-10-01 01:20:39.000 275 33840.15 350.90 17144.44 88888.00 2020-10-01 01:20:40.000 275 33840.16 350.90 17144.43 37936.54 2020-10-01 01:20:41.000 275 33840.14 350.89 17144.43 88888.00 2020-10-01 01:20:42.000 275 33840.18 350.88 17144.41 88888.00 2020-10-01 01:20:43.000 275 33840.19 350.88 17144.45 88888.00 2020-10-01 01:20:44.000 275 33840.19 350.92 17144.45 88888.00 2020-10-01 01:20:45.000 275 33840.19 350.90 17144.43 37936.52 2020-10-01 01:20:46.000 275 33840.24 350.91 17144.45 88888.00 2020-10-01 01:20:47.000 275 33840.28 350.92 17144.43 88888.00 2020-10-01 01:20:48.000 275 33840.24 350.93 17144.45 88888.00 2020-10-01 01:20:49.000 275 33840.26 350.89 17144.46 88888.00 2020-10-01 01:20:50.000 275 33840.22 350.87 17144.45 37936.55 2020-10-01 01:20:51.000 275 33840.23 350.90 17144.48 88888.00 2020-10-01 01:20:52.000 275 33840.27 350.85 17144.46 88888.00 2020-10-01 01:20:53.000 275 33840.25 350.83 17144.48 88888.00 2020-10-01 01:20:54.000 275 33840.28 350.93 17144.51 88888.00 2020-10-01 01:20:55.000 275 33840.31 350.97 17144.51 37936.58 2020-10-01 01:20:56.000 275 33840.32 350.96 17144.50 88888.00 2020-10-01 01:20:57.000 275 33840.28 350.94 17144.47 88888.00 2020-10-01 01:20:58.000 275 33840.28 350.96 17144.50 88888.00 2020-10-01 01:20:59.000 275 33840.29 350.97 17144.50 88888.00 2020-10-01 01:21:00.000 275 33840.26 351.01 17144.50 37936.54 2020-10-01 01:21:01.000 275 33840.28 350.98 17144.49 88888.00 2020-10-01 01:21:02.000 275 33840.33 350.98 17144.51 88888.00 2020-10-01 01:21:03.000 275 33840.32 350.96 17144.46 88888.00 2020-10-01 01:21:04.000 275 33840.29 350.94 17144.50 88888.00 2020-10-01 01:21:05.000 275 33840.31 350.93 17144.49 37936.53 2020-10-01 01:21:06.000 275 33840.30 350.95 17144.51 88888.00 2020-10-01 01:21:07.000 275 33840.26 350.99 17144.53 88888.00 2020-10-01 01:21:08.000 275 33840.26 350.99 17144.49 88888.00 2020-10-01 01:21:09.000 275 33840.25 351.04 17144.48 88888.00 2020-10-01 01:21:10.000 275 33840.24 351.03 17144.48 37936.54 2020-10-01 01:21:11.000 275 33840.28 351.04 17144.44 88888.00 2020-10-01 01:21:12.000 275 33840.27 351.03 17144.43 88888.00 2020-10-01 01:21:13.000 275 33840.29 351.00 17144.49 88888.00 2020-10-01 01:21:14.000 275 33840.32 351.02 17144.48 88888.00 2020-10-01 01:21:15.000 275 33840.29 351.04 17144.47 37936.53 2020-10-01 01:21:16.000 275 33840.29 351.07 17144.48 88888.00 2020-10-01 01:21:17.000 275 33840.30 351.06 17144.47 88888.00 2020-10-01 01:21:18.000 275 33840.33 351.06 17144.44 88888.00 2020-10-01 01:21:19.000 275 33840.35 351.08 17144.48 88888.00 2020-10-01 01:21:20.000 275 33840.38 351.03 17144.50 37936.60 2020-10-01 01:21:21.000 275 33840.37 351.04 17144.50 88888.00 2020-10-01 01:21:22.000 275 33840.37 351.04 17144.52 88888.00 2020-10-01 01:21:23.000 275 33840.39 351.03 17144.51 88888.00 2020-10-01 01:21:24.000 275 33840.38 351.02 17144.54 88888.00 2020-10-01 01:21:25.000 275 33840.35 351.05 17144.56 37936.63 2020-10-01 01:21:26.000 275 33840.35 351.04 17144.56 88888.00 2020-10-01 01:21:27.000 275 33840.38 351.00 17144.58 88888.00 2020-10-01 01:21:28.000 275 33840.39 351.01 17144.61 88888.00 2020-10-01 01:21:29.000 275 33840.33 351.03 17144.55 88888.00 2020-10-01 01:21:30.000 275 33840.34 351.02 17144.51 37936.62 2020-10-01 01:21:31.000 275 33840.36 351.03 17144.52 88888.00 2020-10-01 01:21:32.000 275 33840.39 351.01 17144.54 88888.00 2020-10-01 01:21:33.000 275 33840.37 350.97 17144.52 88888.00 2020-10-01 01:21:34.000 275 33840.42 350.98 17144.50 88888.00 2020-10-01 01:21:35.000 275 33840.44 350.94 17144.50 37936.61 2020-10-01 01:21:36.000 275 33840.44 350.96 17144.52 88888.00 2020-10-01 01:21:37.000 275 33840.43 350.99 17144.46 88888.00 2020-10-01 01:21:38.000 275 33840.40 351.01 17144.46 88888.00 2020-10-01 01:21:39.000 275 33840.41 351.02 17144.45 88888.00 2020-10-01 01:21:40.000 275 33840.40 351.01 17144.52 37936.71 2020-10-01 01:21:41.000 275 33840.39 351.01 17144.51 88888.00 2020-10-01 01:21:42.000 275 33840.40 351.03 17144.45 88888.00 2020-10-01 01:21:43.000 275 33840.35 351.05 17144.48 88888.00 2020-10-01 01:21:44.000 275 33840.34 351.05 17144.48 88888.00 2020-10-01 01:21:45.000 275 33840.36 351.05 17144.51 37936.62 2020-10-01 01:21:46.000 275 33840.37 351.03 17144.49 88888.00 2020-10-01 01:21:47.000 275 33840.36 351.00 17144.49 88888.00 2020-10-01 01:21:48.000 275 33840.38 351.04 17144.52 88888.00 2020-10-01 01:21:49.000 275 33840.37 351.06 17144.56 88888.00 2020-10-01 01:21:50.000 275 33840.37 351.05 17144.54 37936.62 2020-10-01 01:21:51.000 275 33840.38 351.05 17144.50 88888.00 2020-10-01 01:21:52.000 275 33840.38 351.07 17144.48 88888.00 2020-10-01 01:21:53.000 275 33840.38 351.09 17144.49 88888.00 2020-10-01 01:21:54.000 275 33840.35 351.09 17144.50 88888.00 2020-10-01 01:21:55.000 275 33840.35 351.09 17144.48 37936.67 2020-10-01 01:21:56.000 275 33840.41 351.10 17144.48 88888.00 2020-10-01 01:21:57.000 275 33840.41 351.08 17144.49 88888.00 2020-10-01 01:21:58.000 275 33840.38 351.08 17144.51 88888.00 2020-10-01 01:21:59.000 275 33840.39 351.07 17144.55 88888.00 2020-10-01 01:22:00.000 275 33840.38 351.09 17144.52 37936.63 2020-10-01 01:22:01.000 275 33840.39 351.06 17144.53 88888.00 2020-10-01 01:22:02.000 275 33840.40 351.03 17144.52 88888.00 2020-10-01 01:22:03.000 275 33840.39 351.06 17144.55 88888.00 2020-10-01 01:22:04.000 275 33840.38 351.02 17144.56 88888.00 2020-10-01 01:22:05.000 275 33840.39 351.00 17144.49 37936.62 2020-10-01 01:22:06.000 275 33840.45 351.01 17144.48 88888.00 2020-10-01 01:22:07.000 275 33840.43 350.96 17144.46 88888.00 2020-10-01 01:22:08.000 275 33840.40 350.96 17144.44 88888.00 2020-10-01 01:22:09.000 275 33840.45 350.96 17144.45 88888.00 2020-10-01 01:22:10.000 275 33840.46 350.97 17144.45 37936.67 2020-10-01 01:22:11.000 275 33840.46 350.97 17144.46 88888.00 2020-10-01 01:22:12.000 275 33840.44 350.95 17144.44 88888.00 2020-10-01 01:22:13.000 275 33840.46 350.96 17144.46 88888.00 2020-10-01 01:22:14.000 275 33840.48 350.98 17144.44 88888.00 2020-10-01 01:22:15.000 275 33840.49 350.95 17144.45 37936.69 2020-10-01 01:22:16.000 275 33840.46 350.96 17144.46 88888.00 2020-10-01 01:22:17.000 275 33840.41 350.99 17144.49 88888.00 2020-10-01 01:22:18.000 275 33840.44 350.98 17144.43 88888.00 2020-10-01 01:22:19.000 275 33840.43 350.99 17144.43 88888.00 2020-10-01 01:22:20.000 275 33840.43 351.01 17144.46 37936.69 2020-10-01 01:22:21.000 275 33840.43 351.00 17144.50 88888.00 2020-10-01 01:22:22.000 275 33840.43 350.99 17144.46 88888.00 2020-10-01 01:22:23.000 275 33840.44 351.00 17144.46 88888.00 2020-10-01 01:22:24.000 275 33840.44 350.99 17144.46 88888.00 2020-10-01 01:22:25.000 275 33840.46 351.01 17144.49 37936.74 2020-10-01 01:22:26.000 275 33840.42 350.99 17144.48 88888.00 2020-10-01 01:22:27.000 275 33840.46 351.00 17144.46 88888.00 2020-10-01 01:22:28.000 275 33840.45 350.96 17144.48 88888.00 2020-10-01 01:22:29.000 275 33840.45 350.95 17144.48 88888.00 2020-10-01 01:22:30.000 275 33840.50 350.91 17144.50 37936.72 2020-10-01 01:22:31.000 275 33840.53 350.88 17144.51 88888.00 2020-10-01 01:22:32.000 275 33840.51 350.91 17144.51 88888.00 2020-10-01 01:22:33.000 275 33840.53 350.89 17144.55 88888.00 2020-10-01 01:22:34.000 275 33840.56 350.88 17144.52 88888.00 2020-10-01 01:22:35.000 275 33840.58 350.89 17144.47 37936.71 2020-10-01 01:22:36.000 275 33840.59 350.88 17144.43 88888.00 2020-10-01 01:22:37.000 275 33840.63 350.85 17144.43 88888.00 2020-10-01 01:22:38.000 275 33840.59 350.87 17144.44 88888.00 2020-10-01 01:22:39.000 275 33840.59 350.86 17144.46 88888.00 2020-10-01 01:22:40.000 275 33840.61 350.87 17144.48 37936.72 2020-10-01 01:22:41.000 275 33840.65 350.88 17144.50 88888.00 2020-10-01 01:22:42.000 275 33840.67 350.87 17144.49 88888.00 2020-10-01 01:22:43.000 275 33840.66 350.88 17144.46 88888.00 2020-10-01 01:22:44.000 275 33840.59 350.89 17144.47 88888.00 2020-10-01 01:22:45.000 275 33840.56 350.91 17144.43 37936.80 2020-10-01 01:22:46.000 275 33840.58 350.87 17144.44 88888.00 2020-10-01 01:22:47.000 275 33840.56 350.87 17144.44 88888.00 2020-10-01 01:22:48.000 275 33840.55 350.85 17144.48 88888.00 2020-10-01 01:22:49.000 275 33840.54 350.87 17144.50 88888.00 2020-10-01 01:22:50.000 275 33840.56 350.90 17144.49 37936.85 2020-10-01 01:22:51.000 275 33840.55 350.87 17144.49 88888.00 2020-10-01 01:22:52.000 275 33840.54 350.84 17144.48 88888.00 2020-10-01 01:22:53.000 275 33840.53 350.84 17144.51 88888.00 2020-10-01 01:22:54.000 275 33840.51 350.86 17144.50 88888.00 2020-10-01 01:22:55.000 275 33840.51 350.85 17144.46 37936.74 2020-10-01 01:22:56.000 275 33840.53 350.85 17144.49 88888.00 2020-10-01 01:22:57.000 275 33840.48 350.86 17144.53 88888.00 2020-10-01 01:22:58.000 275 33840.49 350.92 17144.61 88888.00 2020-10-01 01:22:59.000 275 33840.46 350.89 17144.47 88888.00 2020-10-01 01:23:00.000 275 33840.42 350.93 17144.49 37936.68 2020-10-01 01:23:01.000 275 33840.43 350.97 17144.48 88888.00 2020-10-01 01:23:02.000 275 33840.45 350.98 17144.46 88888.00 2020-10-01 01:23:03.000 275 33840.47 350.97 17144.42 88888.00 2020-10-01 01:23:04.000 275 33840.53 351.03 17144.48 88888.00 2020-10-01 01:23:05.000 275 33840.54 351.05 17144.50 37936.63 2020-10-01 01:23:06.000 275 33840.52 351.08 17144.48 88888.00 2020-10-01 01:23:07.000 275 33840.53 351.02 17144.52 88888.00 2020-10-01 01:23:08.000 275 33840.52 351.01 17144.50 88888.00 2020-10-01 01:23:09.000 275 33840.52 351.01 17144.46 88888.00 2020-10-01 01:23:10.000 275 33840.49 351.07 17144.53 37936.70 2020-10-01 01:23:11.000 275 33840.44 351.07 17144.55 88888.00 2020-10-01 01:23:12.000 275 33840.41 351.12 17144.49 88888.00 2020-10-01 01:23:13.000 275 33840.38 351.15 17144.47 88888.00 2020-10-01 01:23:14.000 275 33840.42 351.14 17144.49 88888.00 2020-10-01 01:23:15.000 275 33840.42 351.18 17144.48 37936.64 2020-10-01 01:23:16.000 275 33840.41 351.17 17144.53 88888.00 2020-10-01 01:23:17.000 275 33840.38 351.17 17144.51 88888.00 2020-10-01 01:23:18.000 275 33840.38 351.21 17144.47 88888.00 2020-10-01 01:23:19.000 275 33840.36 351.24 17144.47 88888.00 2020-10-01 01:23:20.000 275 33840.35 351.25 17144.50 37936.57 2020-10-01 01:23:21.000 275 33840.39 351.22 17144.54 88888.00 2020-10-01 01:23:22.000 275 33840.39 351.22 17144.54 88888.00 2020-10-01 01:23:23.000 275 33840.37 351.18 17144.51 88888.00 2020-10-01 01:23:24.000 275 33840.36 351.21 17144.48 88888.00 2020-10-01 01:23:25.000 275 33840.37 351.17 17144.47 37936.56 2020-10-01 01:23:26.000 275 33840.35 351.20 17144.52 88888.00 2020-10-01 01:23:27.000 275 33840.36 351.17 17144.53 88888.00 2020-10-01 01:23:28.000 275 33840.38 351.19 17144.55 88888.00 2020-10-01 01:23:29.000 275 33840.40 351.17 17144.53 88888.00 2020-10-01 01:23:30.000 275 33840.38 351.16 17144.52 37936.55 2020-10-01 01:23:31.000 275 33840.40 351.13 17144.47 88888.00 2020-10-01 01:23:32.000 275 33840.44 351.16 17144.49 88888.00 2020-10-01 01:23:33.000 275 33840.45 351.11 17144.48 88888.00 2020-10-01 01:23:34.000 275 33840.46 351.11 17144.44 88888.00 2020-10-01 01:23:35.000 275 33840.49 351.07 17144.45 37936.59 2020-10-01 01:23:36.000 275 33840.50 351.08 17144.51 88888.00 2020-10-01 01:23:37.000 275 33840.51 351.10 17144.55 88888.00 2020-10-01 01:23:38.000 275 33840.53 351.06 17144.53 88888.00 2020-10-01 01:23:39.000 275 33840.50 351.03 17144.51 88888.00 2020-10-01 01:23:40.000 275 33840.52 351.05 17144.51 37936.73 2020-10-01 01:23:41.000 275 33840.49 351.03 17144.49 88888.00 2020-10-01 01:23:42.000 275 33840.51 351.04 17144.47 88888.00 2020-10-01 01:23:43.000 275 33840.55 351.00 17144.49 88888.00 2020-10-01 01:23:44.000 275 33840.55 350.99 17144.50 88888.00 2020-10-01 01:23:45.000 275 33840.55 350.99 17144.50 37936.68 2020-10-01 01:23:46.000 275 33840.56 350.97 17144.53 88888.00 2020-10-01 01:23:47.000 275 33840.60 350.93 17144.56 88888.00 2020-10-01 01:23:48.000 275 33840.59 350.90 17144.55 88888.00 2020-10-01 01:23:49.000 275 33840.57 350.87 17144.53 88888.00 2020-10-01 01:23:50.000 275 33840.59 350.88 17144.53 37936.83 2020-10-01 01:23:51.000 275 33840.61 350.88 17144.55 88888.00 2020-10-01 01:23:52.000 275 33840.64 350.85 17144.54 88888.00 2020-10-01 01:23:53.000 275 33840.64 350.85 17144.56 88888.00 2020-10-01 01:23:54.000 275 33840.62 350.83 17144.58 88888.00 2020-10-01 01:23:55.000 275 33840.62 350.77 17144.56 37936.79 2020-10-01 01:23:56.000 275 33840.61 350.78 17144.54 88888.00 2020-10-01 01:23:57.000 275 33840.59 350.80 17144.52 88888.00 2020-10-01 01:23:58.000 275 33840.59 350.79 17144.52 88888.00 2020-10-01 01:23:59.000 275 33840.55 350.77 17144.52 88888.00 2020-10-01 01:24:00.000 275 33840.52 350.78 17144.55 37936.86 2020-10-01 01:24:01.000 275 33840.51 350.76 17144.52 88888.00 2020-10-01 01:24:02.000 275 33840.49 350.74 17144.54 88888.00 2020-10-01 01:24:03.000 275 33840.45 350.77 17144.51 88888.00 2020-10-01 01:24:04.000 275 33840.41 350.77 17144.55 88888.00 2020-10-01 01:24:05.000 275 33840.44 350.75 17144.53 37936.82 2020-10-01 01:24:06.000 275 33840.41 350.75 17144.50 88888.00 2020-10-01 01:24:07.000 275 33840.40 350.74 17144.55 88888.00 2020-10-01 01:24:08.000 275 33840.44 350.76 17144.61 88888.00 2020-10-01 01:24:09.000 275 33840.42 350.72 17144.59 88888.00 2020-10-01 01:24:10.000 275 33840.40 350.71 17144.57 37936.62 2020-10-01 01:24:11.000 275 33840.38 350.73 17144.51 88888.00 2020-10-01 01:24:12.000 275 33840.38 350.72 17144.51 88888.00 2020-10-01 01:24:13.000 275 33840.35 350.70 17144.52 88888.00 2020-10-01 01:24:14.000 275 33840.37 350.71 17144.54 88888.00 2020-10-01 01:24:15.000 275 33840.40 350.73 17144.56 37936.57 2020-10-01 01:24:16.000 275 33840.39 350.74 17144.55 88888.00 2020-10-01 01:24:17.000 275 33840.36 350.74 17144.55 88888.00 2020-10-01 01:24:18.000 275 33840.37 350.78 17144.60 88888.00 2020-10-01 01:24:19.000 275 33840.38 350.80 17144.61 88888.00 2020-10-01 01:24:20.000 275 33840.37 350.81 17144.57 37936.58 2020-10-01 01:24:21.000 275 33840.37 350.82 17144.57 88888.00 2020-10-01 01:24:22.000 275 33840.37 350.87 17144.56 88888.00 2020-10-01 01:24:23.000 275 33840.37 350.83 17144.55 88888.00 2020-10-01 01:24:24.000 275 33840.35 350.84 17144.50 88888.00 2020-10-01 01:24:25.000 275 33840.33 350.88 17144.55 37936.62 2020-10-01 01:24:26.000 275 33840.35 350.89 17144.55 88888.00 2020-10-01 01:24:27.000 275 33840.37 350.88 17144.60 88888.00 2020-10-01 01:24:28.000 275 33840.40 350.91 17144.57 88888.00 2020-10-01 01:24:29.000 275 33840.34 350.87 17144.57 88888.00 2020-10-01 01:24:30.000 275 33840.35 350.87 17144.54 37936.61 2020-10-01 01:24:31.000 275 33840.41 350.87 17144.54 88888.00 2020-10-01 01:24:32.000 275 33840.44 350.90 17144.55 88888.00 2020-10-01 01:24:33.000 275 33840.41 350.88 17144.55 88888.00 2020-10-01 01:24:34.000 275 33840.39 350.86 17144.55 88888.00 2020-10-01 01:24:35.000 275 33840.37 350.87 17144.57 37936.61 2020-10-01 01:24:36.000 275 33840.42 350.86 17144.56 88888.00 2020-10-01 01:24:37.000 275 33840.41 350.88 17144.58 88888.00 2020-10-01 01:24:38.000 275 33840.42 350.90 17144.56 88888.00 2020-10-01 01:24:39.000 275 33840.39 350.87 17144.53 88888.00 2020-10-01 01:24:40.000 275 33840.41 350.85 17144.52 37936.62 2020-10-01 01:24:41.000 275 33840.45 350.85 17144.50 88888.00 2020-10-01 01:24:42.000 275 33840.44 350.84 17144.52 88888.00 2020-10-01 01:24:43.000 275 33840.46 350.83 17144.56 88888.00 2020-10-01 01:24:44.000 275 33840.46 350.79 17144.59 88888.00 2020-10-01 01:24:45.000 275 33840.50 350.80 17144.53 37936.68 2020-10-01 01:24:46.000 275 33840.50 350.83 17144.53 88888.00 2020-10-01 01:24:47.000 275 33840.49 350.81 17144.54 88888.00 2020-10-01 01:24:48.000 275 33840.47 350.79 17144.53 88888.00 2020-10-01 01:24:49.000 275 33840.46 350.78 17144.53 88888.00 2020-10-01 01:24:50.000 275 33840.51 350.76 17144.55 37936.67 2020-10-01 01:24:51.000 275 33840.53 350.72 17144.58 88888.00 2020-10-01 01:24:52.000 275 33840.49 350.73 17144.57 88888.00 2020-10-01 01:24:53.000 275 33840.47 350.74 17144.59 88888.00 2020-10-01 01:24:54.000 275 33840.45 350.71 17144.55 88888.00 2020-10-01 01:24:55.000 275 33840.47 350.66 17144.55 37936.74 2020-10-01 01:24:56.000 275 33840.48 350.68 17144.50 88888.00 2020-10-01 01:24:57.000 275 33840.51 350.68 17144.52 88888.00 2020-10-01 01:24:58.000 275 33840.52 350.65 17144.49 88888.00 2020-10-01 01:24:59.000 275 33840.52 350.63 17144.50 88888.00 2020-10-01 01:25:00.000 275 33840.51 350.62 17144.49 37936.74 2020-10-01 01:25:01.000 275 33840.54 350.62 17144.44 88888.00 2020-10-01 01:25:02.000 275 33840.54 350.60 17144.48 88888.00 2020-10-01 01:25:03.000 275 33840.52 350.56 17144.50 88888.00 2020-10-01 01:25:04.000 275 33840.53 350.57 17144.50 88888.00 2020-10-01 01:25:05.000 275 33840.55 350.55 17144.46 37936.76 2020-10-01 01:25:06.000 275 33840.55 350.52 17144.51 88888.00 2020-10-01 01:25:07.000 275 33840.51 350.52 17144.45 88888.00 2020-10-01 01:25:08.000 275 33840.48 350.53 17144.46 88888.00 2020-10-01 01:25:09.000 275 33840.44 350.55 17144.46 88888.00 2020-10-01 01:25:10.000 275 33840.46 350.53 17144.50 37936.76 2020-10-01 01:25:11.000 275 33840.43 350.54 17144.53 88888.00 2020-10-01 01:25:12.000 275 33840.40 350.55 17144.52 88888.00 2020-10-01 01:25:13.000 275 33840.34 350.58 17144.48 88888.00 2020-10-01 01:25:14.000 275 33840.33 350.54 17144.45 88888.00 2020-10-01 01:25:15.000 275 33840.28 350.60 17144.45 37936.63 2020-10-01 01:25:16.000 275 33840.31 350.63 17144.51 88888.00 2020-10-01 01:25:17.000 275 33840.34 350.61 17144.57 88888.00 2020-10-01 01:25:18.000 275 33840.33 350.62 17144.56 88888.00 2020-10-01 01:25:19.000 275 33840.37 350.61 17144.56 88888.00 2020-10-01 01:25:20.000 275 33840.38 350.62 17144.52 37936.53 2020-10-01 01:25:21.000 275 33840.34 350.62 17144.53 88888.00 2020-10-01 01:25:22.000 275 33840.34 350.64 17144.55 88888.00 2020-10-01 01:25:23.000 275 33840.34 350.66 17144.56 88888.00 2020-10-01 01:25:24.000 275 33840.35 350.66 17144.60 88888.00 2020-10-01 01:25:25.000 275 33840.36 350.58 17144.54 37936.57 2020-10-01 01:25:26.000 275 33840.36 350.60 17144.53 88888.00 2020-10-01 01:25:27.000 275 33840.40 350.59 17144.57 88888.00 2020-10-01 01:25:28.000 275 33840.40 350.58 17144.59 88888.00 2020-10-01 01:25:29.000 275 33840.37 350.59 17144.58 88888.00 2020-10-01 01:25:30.000 275 33840.40 350.57 17144.59 37936.56 2020-10-01 01:25:31.000 275 33840.43 350.57 17144.59 88888.00 2020-10-01 01:25:32.000 275 33840.43 350.58 17144.55 88888.00 2020-10-01 01:25:33.000 275 33840.39 350.58 17144.56 88888.00 2020-10-01 01:25:34.000 275 33840.36 350.56 17144.58 88888.00 2020-10-01 01:25:35.000 275 33840.39 350.57 17144.60 37936.65 2020-10-01 01:25:36.000 275 33840.38 350.60 17144.58 88888.00 2020-10-01 01:25:37.000 275 33840.37 350.56 17144.57 88888.00 2020-10-01 01:25:38.000 275 33840.39 350.53 17144.55 88888.00 2020-10-01 01:25:39.000 275 33840.41 350.55 17144.57 88888.00 2020-10-01 01:25:40.000 275 33840.40 350.56 17144.58 37936.65 2020-10-01 01:25:41.000 275 33840.40 350.58 17144.53 88888.00 2020-10-01 01:25:42.000 275 33840.43 350.57 17144.55 88888.00 2020-10-01 01:25:43.000 275 33840.45 350.56 17144.59 88888.00 2020-10-01 01:25:44.000 275 33840.40 350.57 17144.59 88888.00 2020-10-01 01:25:45.000 275 33840.37 350.58 17144.55 37936.64 2020-10-01 01:25:46.000 275 33840.36 350.59 17144.52 88888.00 2020-10-01 01:25:47.000 275 33840.34 350.59 17144.57 88888.00 2020-10-01 01:25:48.000 275 33840.36 350.59 17144.56 88888.00 2020-10-01 01:25:49.000 275 33840.38 350.56 17144.56 88888.00 2020-10-01 01:25:50.000 275 33840.34 350.59 17144.57 37936.60 2020-10-01 01:25:51.000 275 33840.33 350.61 17144.55 88888.00 2020-10-01 01:25:52.000 275 33840.38 350.63 17144.55 88888.00 2020-10-01 01:25:53.000 275 33840.32 350.65 17144.54 88888.00 2020-10-01 01:25:54.000 275 33840.32 350.68 17144.53 88888.00 2020-10-01 01:25:55.000 275 33840.34 350.65 17144.54 37936.54 2020-10-01 01:25:56.000 275 33840.42 350.64 17144.56 88888.00 2020-10-01 01:25:57.000 275 33840.41 350.67 17144.59 88888.00 2020-10-01 01:25:58.000 275 33840.39 350.65 17144.56 88888.00 2020-10-01 01:25:59.000 275 33840.38 350.65 17144.53 88888.00 2020-10-01 01:26:00.000 275 33840.36 350.66 17144.55 37936.58 2020-10-01 01:26:01.000 275 33840.39 350.62 17144.53 88888.00 2020-10-01 01:26:02.000 275 33840.36 350.60 17144.59 88888.00 2020-10-01 01:26:03.000 275 33840.35 350.62 17144.60 88888.00 2020-10-01 01:26:04.000 275 33840.34 350.62 17144.58 88888.00 2020-10-01 01:26:05.000 275 33840.30 350.63 17144.62 37936.51 2020-10-01 01:26:06.000 275 33840.29 350.62 17144.64 88888.00 2020-10-01 01:26:07.000 275 33840.30 350.60 17144.61 88888.00 2020-10-01 01:26:08.000 275 33840.28 350.63 17144.62 88888.00 2020-10-01 01:26:09.000 275 33840.26 350.64 17144.61 88888.00 2020-10-01 01:26:10.000 275 33840.25 350.62 17144.60 37936.42 2020-10-01 01:26:11.000 275 33840.22 350.65 17144.61 88888.00 2020-10-01 01:26:12.000 275 33840.27 350.66 17144.61 88888.00 2020-10-01 01:26:13.000 275 33840.23 350.65 17144.58 88888.00 2020-10-01 01:26:14.000 275 33840.23 350.60 17144.62 88888.00 2020-10-01 01:26:15.000 275 33840.24 350.61 17144.64 37936.50 2020-10-01 01:26:16.000 275 33840.26 350.61 17144.61 88888.00 2020-10-01 01:26:17.000 275 33840.28 350.59 17144.59 88888.00 2020-10-01 01:26:18.000 275 33840.28 350.57 17144.58 88888.00 2020-10-01 01:26:19.000 275 33840.27 350.58 17144.56 88888.00 2020-10-01 01:26:20.000 275 33840.27 350.56 17144.52 37936.44 2020-10-01 01:26:21.000 275 33840.27 350.51 17144.54 88888.00 2020-10-01 01:26:22.000 275 33840.32 350.51 17144.52 88888.00 2020-10-01 01:26:23.000 275 33840.32 350.54 17144.54 88888.00 2020-10-01 01:26:24.000 275 33840.33 350.57 17144.54 88888.00 2020-10-01 01:26:25.000 275 33840.30 350.59 17144.52 37936.51 2020-10-01 01:26:26.000 275 33840.33 350.58 17144.54 88888.00 2020-10-01 01:26:27.000 275 33840.36 350.57 17144.50 88888.00 2020-10-01 01:26:28.000 275 33840.38 350.56 17144.49 88888.00 2020-10-01 01:26:29.000 275 33840.38 350.55 17144.51 88888.00 2020-10-01 01:26:30.000 275 33840.41 350.55 17144.53 37936.56 2020-10-01 01:26:31.000 275 33840.43 350.56 17144.54 88888.00 2020-10-01 01:26:32.000 275 33840.41 350.58 17144.53 88888.00 2020-10-01 01:26:33.000 275 33840.41 350.59 17144.53 88888.00 2020-10-01 01:26:34.000 275 33840.39 350.55 17144.52 88888.00 2020-10-01 01:26:35.000 275 33840.41 350.53 17144.54 37936.54 2020-10-01 01:26:36.000 275 33840.44 350.54 17144.53 88888.00 2020-10-01 01:26:37.000 275 33840.41 350.53 17144.53 88888.00 2020-10-01 01:26:38.000 275 33840.39 350.53 17144.54 88888.00 2020-10-01 01:26:39.000 275 33840.38 350.50 17144.52 88888.00 2020-10-01 01:26:40.000 275 33840.41 350.51 17144.55 37936.52 2020-10-01 01:26:41.000 275 33840.41 350.49 17144.55 88888.00 2020-10-01 01:26:42.000 275 33840.37 350.49 17144.53 88888.00 2020-10-01 01:26:43.000 275 33840.36 350.52 17144.56 88888.00 2020-10-01 01:26:44.000 275 33840.36 350.52 17144.57 88888.00 2020-10-01 01:26:45.000 275 33840.41 350.50 17144.50 37936.61 2020-10-01 01:26:46.000 275 33840.44 350.45 17144.49 88888.00 2020-10-01 01:26:47.000 275 33840.43 350.41 17144.52 88888.00 2020-10-01 01:26:48.000 275 33840.40 350.41 17144.52 88888.00 2020-10-01 01:26:49.000 275 33840.44 350.43 17144.48 88888.00 2020-10-01 01:26:50.000 275 33840.43 350.45 17144.51 37936.54 2020-10-01 01:26:51.000 275 33840.42 350.45 17144.49 88888.00 2020-10-01 01:26:52.000 275 33840.39 350.50 17144.46 88888.00 2020-10-01 01:26:53.000 275 33840.41 350.50 17144.48 88888.00 2020-10-01 01:26:54.000 275 33840.42 350.48 17144.51 88888.00 2020-10-01 01:26:55.000 275 33840.38 350.48 17144.53 37936.62 2020-10-01 01:26:56.000 275 33840.34 350.50 17144.52 88888.00 2020-10-01 01:26:57.000 275 33840.38 350.52 17144.52 88888.00 2020-10-01 01:26:58.000 275 33840.40 350.50 17144.53 88888.00 2020-10-01 01:26:59.000 275 33840.34 350.48 17144.51 88888.00 2020-10-01 01:27:00.000 275 33840.33 350.49 17144.51 37936.59 2020-10-01 01:27:01.000 275 33840.32 350.50 17144.49 88888.00 2020-10-01 01:27:02.000 275 33840.33 350.50 17144.53 88888.00 2020-10-01 01:27:03.000 275 33840.29 350.53 17144.51 88888.00 2020-10-01 01:27:04.000 275 33840.30 350.55 17144.49 88888.00 2020-10-01 01:27:05.000 275 33840.31 350.48 17144.46 37936.54 2020-10-01 01:27:06.000 275 33840.27 350.50 17144.48 88888.00 2020-10-01 01:27:07.000 275 33840.27 350.47 17144.49 88888.00 2020-10-01 01:27:08.000 275 33840.28 350.45 17144.50 88888.00 2020-10-01 01:27:09.000 275 33840.28 350.42 17144.52 88888.00 2020-10-01 01:27:10.000 275 33840.34 350.43 17144.50 37936.61 2020-10-01 01:27:11.000 275 33840.31 350.45 17144.48 88888.00 2020-10-01 01:27:12.000 275 33840.29 350.44 17144.45 88888.00 2020-10-01 01:27:13.000 275 33840.30 350.44 17144.46 88888.00 2020-10-01 01:27:14.000 275 33840.32 350.44 17144.44 88888.00 2020-10-01 01:27:15.000 275 33840.32 350.42 17144.43 37936.62 2020-10-01 01:27:16.000 275 33840.31 350.46 17144.43 88888.00 2020-10-01 01:27:17.000 275 33840.29 350.44 17144.48 88888.00 2020-10-01 01:27:18.000 275 33840.34 350.44 17144.47 88888.00 2020-10-01 01:27:19.000 275 33840.36 350.48 17144.46 88888.00 2020-10-01 01:27:20.000 275 33840.38 350.48 17144.46 37936.60 2020-10-01 01:27:21.000 275 33840.35 350.47 17144.43 88888.00 2020-10-01 01:27:22.000 275 33840.37 350.46 17144.46 88888.00 2020-10-01 01:27:23.000 275 33840.44 350.44 17144.43 88888.00 2020-10-01 01:27:24.000 275 33840.43 350.40 17144.44 88888.00 2020-10-01 01:27:25.000 275 33840.40 350.42 17144.44 37936.62 2020-10-01 01:27:26.000 275 33840.36 350.45 17144.46 88888.00 2020-10-01 01:27:27.000 275 33840.34 350.46 17144.46 88888.00 2020-10-01 01:27:28.000 275 33840.33 350.44 17144.41 88888.00 2020-10-01 01:27:29.000 275 33840.33 350.42 17144.42 88888.00 2020-10-01 01:27:30.000 275 33840.33 350.42 17144.43 37936.70 2020-10-01 01:27:31.000 275 33840.31 350.41 17144.41 88888.00 2020-10-01 01:27:32.000 275 33840.31 350.45 17144.45 88888.00 2020-10-01 01:27:33.000 275 33840.34 350.48 17144.45 88888.00 2020-10-01 01:27:34.000 275 33840.32 350.46 17144.45 88888.00 2020-10-01 01:27:35.000 275 33840.28 350.48 17144.49 37936.55 2020-10-01 01:27:36.000 275 33840.29 350.48 17144.48 88888.00 2020-10-01 01:27:37.000 275 33840.29 350.47 17144.45 88888.00 2020-10-01 01:27:38.000 275 33840.27 350.48 17144.44 88888.00 2020-10-01 01:27:39.000 275 33840.26 350.46 17144.43 88888.00 2020-10-01 01:27:40.000 275 33840.27 350.49 17144.45 37936.54 2020-10-01 01:27:41.000 275 33840.26 350.44 17144.47 88888.00 2020-10-01 01:27:42.000 275 33840.25 350.45 17144.44 88888.00 2020-10-01 01:27:43.000 275 33840.26 350.47 17144.44 88888.00 2020-10-01 01:27:44.000 275 33840.28 350.47 17144.44 88888.00 2020-10-01 01:27:45.000 275 33840.29 350.43 17144.42 37936.60 2020-10-01 01:27:46.000 275 33840.28 350.44 17144.37 88888.00 2020-10-01 01:27:47.000 275 33840.27 350.45 17144.39 88888.00 2020-10-01 01:27:48.000 275 33840.27 350.44 17144.35 88888.00 2020-10-01 01:27:49.000 275 33840.29 350.48 17144.36 88888.00 2020-10-01 01:27:50.000 275 33840.29 350.55 17144.39 37936.55 2020-10-01 01:27:51.000 275 33840.29 350.52 17144.39 88888.00 2020-10-01 01:27:52.000 275 33840.34 350.51 17144.42 88888.00 2020-10-01 01:27:53.000 275 33840.32 350.51 17144.41 88888.00 2020-10-01 01:27:54.000 275 33840.31 350.49 17144.42 88888.00 2020-10-01 01:27:55.000 275 33840.34 350.48 17144.42 37936.48 2020-10-01 01:27:56.000 275 33840.34 350.48 17144.45 88888.00 2020-10-01 01:27:57.000 275 33840.31 350.47 17144.49 88888.00 2020-10-01 01:27:58.000 275 33840.32 350.52 17144.47 88888.00 2020-10-01 01:27:59.000 275 33840.29 350.52 17144.44 88888.00 2020-10-01 01:28:00.000 275 33840.29 350.52 17144.42 37936.50 2020-10-01 01:28:01.000 275 33840.29 350.49 17144.40 88888.00 2020-10-01 01:28:02.000 275 33840.32 350.50 17144.41 88888.00 2020-10-01 01:28:03.000 275 33840.29 350.50 17144.43 88888.00 2020-10-01 01:28:04.000 275 33840.28 350.47 17144.44 88888.00 2020-10-01 01:28:05.000 275 33840.31 350.50 17144.44 37936.56 2020-10-01 01:28:06.000 275 33840.32 350.51 17144.43 88888.00 2020-10-01 01:28:07.000 275 33840.29 350.50 17144.47 88888.00 2020-10-01 01:28:08.000 275 33840.29 350.46 17144.46 88888.00 2020-10-01 01:28:09.000 275 33840.31 350.42 17144.42 88888.00 2020-10-01 01:28:10.000 275 33840.34 350.43 17144.43 37936.58 2020-10-01 01:28:11.000 275 33840.35 350.47 17144.43 88888.00 2020-10-01 01:28:12.000 275 33840.38 350.45 17144.45 88888.00 2020-10-01 01:28:13.000 275 33840.37 350.43 17144.42 88888.00 2020-10-01 01:28:14.000 275 33840.39 350.44 17144.39 88888.00 2020-10-01 01:28:15.000 275 33840.38 350.41 17144.43 37936.55 2020-10-01 01:28:16.000 275 33840.36 350.41 17144.39 88888.00 2020-10-01 01:28:17.000 275 33840.36 350.40 17144.38 88888.00 2020-10-01 01:28:18.000 275 33840.38 350.38 17144.39 88888.00 2020-10-01 01:28:19.000 275 33840.37 350.38 17144.39 88888.00 2020-10-01 01:28:20.000 275 33840.31 350.42 17144.40 37936.58 2020-10-01 01:28:21.000 275 33840.30 350.41 17144.39 88888.00 2020-10-01 01:28:22.000 275 33840.33 350.39 17144.41 88888.00 2020-10-01 01:28:23.000 275 33840.35 350.38 17144.42 88888.00 2020-10-01 01:28:24.000 275 33840.37 350.38 17144.44 88888.00 2020-10-01 01:28:25.000 275 33840.38 350.41 17144.44 37936.57 2020-10-01 01:28:26.000 275 33840.39 350.40 17144.41 88888.00 2020-10-01 01:28:27.000 275 33840.40 350.38 17144.37 88888.00 2020-10-01 01:28:28.000 275 33840.42 350.37 17144.38 88888.00 2020-10-01 01:28:29.000 275 33840.43 350.38 17144.37 88888.00 2020-10-01 01:28:30.000 275 33840.39 350.41 17144.36 37936.64 2020-10-01 01:28:31.000 275 33840.40 350.42 17144.41 88888.00 2020-10-01 01:28:32.000 275 33840.40 350.43 17144.38 88888.00 2020-10-01 01:28:33.000 275 33840.42 350.43 17144.37 88888.00 2020-10-01 01:28:34.000 275 33840.41 350.45 17144.35 88888.00 2020-10-01 01:28:35.000 275 33840.40 350.45 17144.34 37936.57 2020-10-01 01:28:36.000 275 33840.37 350.47 17144.31 88888.00 2020-10-01 01:28:37.000 275 33840.36 350.49 17144.33 88888.00 2020-10-01 01:28:38.000 275 33840.36 350.47 17144.33 88888.00 2020-10-01 01:28:39.000 275 33840.37 350.44 17144.34 88888.00 2020-10-01 01:28:40.000 275 33840.37 350.44 17144.38 37936.60 2020-10-01 01:28:41.000 275 33840.33 350.46 17144.41 88888.00 2020-10-01 01:28:42.000 275 33840.33 350.50 17144.42 88888.00 2020-10-01 01:28:43.000 275 33840.32 350.50 17144.37 88888.00 2020-10-01 01:28:44.000 275 33840.32 350.51 17144.34 88888.00 2020-10-01 01:28:45.000 275 33840.34 350.53 17144.36 37936.53 2020-10-01 01:28:46.000 275 33840.34 350.53 17144.40 88888.00 2020-10-01 01:28:47.000 275 33840.34 350.49 17144.40 88888.00 2020-10-01 01:28:48.000 275 33840.39 350.49 17144.40 88888.00 2020-10-01 01:28:49.000 275 33840.40 350.53 17144.39 88888.00 2020-10-01 01:28:50.000 275 33840.44 350.49 17144.39 37936.61 2020-10-01 01:28:51.000 275 33840.48 350.48 17144.39 88888.00 2020-10-01 01:28:52.000 275 33840.47 350.47 17144.35 88888.00 2020-10-01 01:28:53.000 275 33840.48 350.44 17144.36 88888.00 2020-10-01 01:28:54.000 275 33840.49 350.43 17144.35 88888.00 2020-10-01 01:28:55.000 275 33840.51 350.45 17144.36 37936.68 2020-10-01 01:28:56.000 275 33840.46 350.47 17144.38 88888.00 2020-10-01 01:28:57.000 275 33840.50 350.48 17144.38 88888.00 2020-10-01 01:28:58.000 275 33840.54 350.44 17144.36 88888.00 2020-10-01 01:28:59.000 275 33840.56 350.45 17144.35 88888.00 2020-10-01 01:29:00.000 275 33840.54 350.45 17144.34 37936.73 2020-10-01 01:29:01.000 275 33840.51 350.45 17144.34 88888.00 2020-10-01 01:29:02.000 275 33840.48 350.49 17144.37 88888.00 2020-10-01 01:29:03.000 275 33840.45 350.53 17144.36 88888.00 2020-10-01 01:29:04.000 275 33840.44 350.49 17144.38 88888.00 2020-10-01 01:29:05.000 275 33840.45 350.47 17144.39 37936.71 2020-10-01 01:29:06.000 275 33840.43 350.49 17144.42 88888.00 2020-10-01 01:29:07.000 275 33840.39 350.48 17144.41 88888.00 2020-10-01 01:29:08.000 275 33840.39 350.47 17144.41 88888.00 2020-10-01 01:29:09.000 275 33840.41 350.46 17144.37 88888.00 2020-10-01 01:29:10.000 275 33840.40 350.47 17144.39 37936.69 2020-10-01 01:29:11.000 275 33840.40 350.47 17144.42 88888.00 2020-10-01 01:29:12.000 275 33840.36 350.49 17144.42 88888.00 2020-10-01 01:29:13.000 275 33840.38 350.50 17144.45 88888.00 2020-10-01 01:29:14.000 275 33840.39 350.47 17144.43 88888.00 2020-10-01 01:29:15.000 275 33840.40 350.44 17144.42 37936.63 2020-10-01 01:29:16.000 275 33840.41 350.46 17144.44 88888.00 2020-10-01 01:29:17.000 275 33840.40 350.49 17144.46 88888.00 2020-10-01 01:29:18.000 275 33840.40 350.50 17144.51 88888.00 2020-10-01 01:29:19.000 275 33840.38 350.48 17144.43 88888.00 2020-10-01 01:29:20.000 275 33840.39 350.46 17144.41 37936.56 2020-10-01 01:29:21.000 275 33840.40 350.51 17144.40 88888.00 2020-10-01 01:29:22.000 275 33840.40 350.48 17144.45 88888.00 2020-10-01 01:29:23.000 275 33840.42 350.47 17144.44 88888.00 2020-10-01 01:29:24.000 275 33840.45 350.50 17144.42 88888.00 2020-10-01 01:29:25.000 275 33840.41 350.50 17144.46 37936.64 2020-10-01 01:29:26.000 275 33840.43 350.51 17144.49 88888.00 2020-10-01 01:29:27.000 275 33840.49 350.53 17144.46 88888.00 2020-10-01 01:29:28.000 275 33840.51 350.52 17144.44 88888.00 2020-10-01 01:29:29.000 275 33840.48 350.51 17144.42 88888.00 2020-10-01 01:29:30.000 275 33840.49 350.53 17144.40 37936.70 2020-10-01 01:29:31.000 275 33840.51 350.55 17144.39 88888.00 2020-10-01 01:29:32.000 275 33840.52 350.57 17144.42 88888.00 2020-10-01 01:29:33.000 275 33840.53 350.58 17144.42 88888.00 2020-10-01 01:29:34.000 275 33840.51 350.60 17144.40 88888.00 2020-10-01 01:29:35.000 275 33840.52 350.62 17144.40 37936.73 2020-10-01 01:29:36.000 275 33840.51 350.61 17144.42 88888.00 2020-10-01 01:29:37.000 275 33840.55 350.57 17144.42 88888.00 2020-10-01 01:29:38.000 275 33840.55 350.56 17144.38 88888.00 2020-10-01 01:29:39.000 275 33840.51 350.61 17144.42 88888.00 2020-10-01 01:29:40.000 275 33840.50 350.60 17144.45 37936.84 2020-10-01 01:29:41.000 275 33840.48 350.56 17144.47 88888.00 2020-10-01 01:29:42.000 275 33840.52 350.56 17144.42 88888.00 2020-10-01 01:29:43.000 275 33840.53 350.56 17144.44 88888.00 2020-10-01 01:29:44.000 275 33840.55 350.57 17144.47 88888.00 2020-10-01 01:29:45.000 275 33840.54 350.60 17144.47 37936.81 2020-10-01 01:29:46.000 275 33840.56 350.61 17144.45 88888.00 2020-10-01 01:29:47.000 275 33840.53 350.61 17144.49 88888.00 2020-10-01 01:29:48.000 275 33840.50 350.62 17144.45 88888.00 2020-10-01 01:29:49.000 275 33840.48 350.62 17144.46 88888.00 2020-10-01 01:29:50.000 275 33840.50 350.63 17144.44 37936.84 2020-10-01 01:29:51.000 275 33840.50 350.65 17144.42 88888.00 2020-10-01 01:29:52.000 275 33840.50 350.65 17144.40 88888.00 2020-10-01 01:29:53.000 275 33840.53 350.65 17144.36 88888.00 2020-10-01 01:29:54.000 275 33840.53 350.66 17144.35 88888.00 2020-10-01 01:29:55.000 275 33840.54 350.65 17144.35 37936.70 2020-10-01 01:29:56.000 275 33840.55 350.64 17144.41 88888.00 2020-10-01 01:29:57.000 275 33840.55 350.62 17144.39 88888.00 2020-10-01 01:29:58.000 275 33840.57 350.64 17144.37 88888.00 2020-10-01 01:29:59.000 275 33840.57 350.65 17144.37 88888.00 2020-10-01 01:30:00.000 275 33840.61 350.65 17144.35 37936.84 2020-10-01 01:30:01.000 275 33840.59 350.62 17144.35 88888.00 2020-10-01 01:30:02.000 275 33840.59 350.62 17144.39 88888.00 2020-10-01 01:30:03.000 275 33840.60 350.63 17144.40 88888.00 2020-10-01 01:30:04.000 275 33840.63 350.62 17144.38 88888.00 2020-10-01 01:30:05.000 275 33840.64 350.65 17144.38 37936.77 2020-10-01 01:30:06.000 275 33840.66 350.66 17144.41 88888.00 2020-10-01 01:30:07.000 275 33840.66 350.63 17144.41 88888.00 2020-10-01 01:30:08.000 275 33840.62 350.64 17144.42 88888.00 2020-10-01 01:30:09.000 275 33840.60 350.64 17144.42 88888.00 2020-10-01 01:30:10.000 275 33840.60 350.66 17144.41 37936.86 2020-10-01 01:30:11.000 275 33840.59 350.66 17144.42 88888.00 2020-10-01 01:30:12.000 275 33840.61 350.67 17144.42 88888.00 2020-10-01 01:30:13.000 275 33840.62 350.67 17144.45 88888.00 2020-10-01 01:30:14.000 275 33840.62 350.67 17144.38 88888.00 2020-10-01 01:30:15.000 275 33840.62 350.67 17144.38 37936.72 2020-10-01 01:30:16.000 275 33840.59 350.68 17144.44 88888.00 2020-10-01 01:30:17.000 275 33840.63 350.71 17144.45 88888.00 2020-10-01 01:30:18.000 275 33840.65 350.72 17144.44 88888.00 2020-10-01 01:30:19.000 275 33840.68 350.70 17144.44 88888.00 2020-10-01 01:30:20.000 275 33840.68 350.68 17144.45 37936.87 2020-10-01 01:30:21.000 275 33840.66 350.62 17144.44 88888.00 2020-10-01 01:30:22.000 275 33840.67 350.65 17144.47 88888.00 2020-10-01 01:30:23.000 275 33840.65 350.66 17144.47 88888.00 2020-10-01 01:30:24.000 275 33840.63 350.69 17144.43 88888.00 2020-10-01 01:30:25.000 275 33840.64 350.68 17144.42 37936.92 2020-10-01 01:30:26.000 275 33840.61 350.66 17144.42 88888.00 2020-10-01 01:30:27.000 275 33840.62 350.66 17144.41 88888.00 2020-10-01 01:30:28.000 275 33840.65 350.65 17144.43 88888.00 2020-10-01 01:30:29.000 275 33840.62 350.66 17144.43 88888.00 2020-10-01 01:30:30.000 275 33840.65 350.66 17144.42 37936.85 2020-10-01 01:30:31.000 275 33840.69 350.63 17144.40 88888.00 2020-10-01 01:30:32.000 275 33840.65 350.65 17144.45 88888.00 2020-10-01 01:30:33.000 275 33840.63 350.70 17144.46 88888.00 2020-10-01 01:30:34.000 275 33840.64 350.72 17144.46 88888.00 2020-10-01 01:30:35.000 275 33840.66 350.65 17144.47 37936.89 2020-10-01 01:30:36.000 275 33840.68 350.67 17144.44 88888.00 2020-10-01 01:30:37.000 275 33840.69 350.69 17144.45 88888.00 2020-10-01 01:30:38.000 275 33840.70 350.70 17144.44 88888.00 2020-10-01 01:30:39.000 275 33840.68 350.67 17144.42 88888.00 2020-10-01 01:30:40.000 275 33840.68 350.69 17144.39 37936.92 2020-10-01 01:30:41.000 275 33840.69 350.68 17144.40 88888.00 2020-10-01 01:30:42.000 275 33840.68 350.69 17144.40 88888.00 2020-10-01 01:30:43.000 275 33840.66 350.70 17144.43 88888.00 2020-10-01 01:30:44.000 275 33840.70 350.70 17144.40 88888.00 2020-10-01 01:30:45.000 275 33840.73 350.70 17144.42 37936.94 2020-10-01 01:30:46.000 275 33840.75 350.73 17144.41 88888.00 2020-10-01 01:30:47.000 275 33840.74 350.72 17144.38 88888.00 2020-10-01 01:30:48.000 275 33840.72 350.70 17144.43 88888.00 2020-10-01 01:30:49.000 275 33840.67 350.66 17144.44 88888.00 2020-10-01 01:30:50.000 275 33840.67 350.71 17144.44 37936.91 2020-10-01 01:30:51.000 275 33840.69 350.70 17144.48 88888.00 2020-10-01 01:30:52.000 275 33840.67 350.71 17144.47 88888.00 2020-10-01 01:30:53.000 275 33840.70 350.69 17144.45 88888.00 2020-10-01 01:30:54.000 275 33840.75 350.72 17144.43 88888.00 2020-10-01 01:30:55.000 275 33840.76 350.74 17144.44 37936.83 2020-10-01 01:30:56.000 275 33840.75 350.81 17144.45 88888.00 2020-10-01 01:30:57.000 275 33840.77 350.82 17144.41 88888.00 2020-10-01 01:30:58.000 275 33840.77 350.82 17144.42 88888.00 2020-10-01 01:30:59.000 275 33840.75 350.80 17144.45 88888.00 2020-10-01 01:31:00.000 275 33840.75 350.82 17144.42 37936.92 2020-10-01 01:31:01.000 275 33840.73 350.81 17144.43 88888.00 2020-10-01 01:31:02.000 275 33840.69 350.82 17144.43 88888.00 2020-10-01 01:31:03.000 275 33840.70 350.79 17144.42 88888.00 2020-10-01 01:31:04.000 275 33840.70 350.79 17144.41 88888.00 2020-10-01 01:31:05.000 275 33840.71 350.78 17144.38 37936.83 2020-10-01 01:31:06.000 275 33840.78 350.82 17144.40 88888.00 2020-10-01 01:31:07.000 275 33840.77 350.82 17144.44 88888.00 2020-10-01 01:31:08.000 275 33840.79 350.84 17144.45 88888.00 2020-10-01 01:31:09.000 275 33840.73 350.82 17144.41 88888.00 2020-10-01 01:31:10.000 275 33840.74 350.80 17144.40 37936.85 2020-10-01 01:31:11.000 275 33840.73 350.78 17144.39 88888.00 2020-10-01 01:31:12.000 275 33840.75 350.74 17144.43 88888.00 2020-10-01 01:31:13.000 275 33840.77 350.75 17144.46 88888.00 2020-10-01 01:31:14.000 275 33840.78 350.77 17144.46 88888.00 2020-10-01 01:31:15.000 275 33840.75 350.75 17144.49 37936.92 2020-10-01 01:31:16.000 275 33840.75 350.72 17144.53 88888.00 2020-10-01 01:31:17.000 275 33840.75 350.76 17144.51 88888.00 2020-10-01 01:31:18.000 275 33840.76 350.74 17144.47 88888.00 2020-10-01 01:31:19.000 275 33840.75 350.77 17144.41 88888.00 2020-10-01 01:31:20.000 275 33840.76 350.83 17144.42 37936.84 2020-10-01 01:31:21.000 275 33840.75 350.79 17144.45 88888.00 2020-10-01 01:31:22.000 275 33840.74 350.78 17144.49 88888.00 2020-10-01 01:31:23.000 275 33840.73 350.84 17144.42 88888.00 2020-10-01 01:31:24.000 275 33840.72 350.86 17144.42 88888.00 2020-10-01 01:31:25.000 275 33840.73 350.85 17144.40 37936.86 2020-10-01 01:31:26.000 275 33840.75 350.83 17144.41 88888.00 2020-10-01 01:31:27.000 275 33840.75 350.84 17144.45 88888.00 2020-10-01 01:31:28.000 275 33840.73 350.89 17144.41 88888.00 2020-10-01 01:31:29.000 275 33840.73 350.89 17144.42 88888.00 2020-10-01 01:31:30.000 275 33840.75 350.88 17144.46 37936.87 2020-10-01 01:31:31.000 275 33840.78 350.84 17144.45 88888.00 2020-10-01 01:31:32.000 275 33840.78 350.82 17144.41 88888.00 2020-10-01 01:31:33.000 275 33840.78 350.76 17144.36 88888.00 2020-10-01 01:31:34.000 275 33840.80 350.77 17144.37 88888.00 2020-10-01 01:31:35.000 275 33840.78 350.81 17144.35 37936.84 2020-10-01 01:31:36.000 275 33840.79 350.83 17144.40 88888.00 2020-10-01 01:31:37.000 275 33840.76 350.84 17144.38 88888.00 2020-10-01 01:31:38.000 275 33840.75 350.85 17144.41 88888.00 2020-10-01 01:31:39.000 275 33840.78 350.84 17144.43 88888.00 2020-10-01 01:31:40.000 275 33840.79 350.84 17144.42 37936.86 2020-10-01 01:31:41.000 275 33840.77 350.82 17144.44 88888.00 2020-10-01 01:31:42.000 275 33840.76 350.82 17144.47 88888.00 2020-10-01 01:31:43.000 275 33840.75 350.83 17144.48 88888.00 2020-10-01 01:31:44.000 275 33840.76 350.86 17144.45 88888.00 2020-10-01 01:31:45.000 275 33840.78 350.83 17144.45 37936.87 2020-10-01 01:31:46.000 275 33840.76 350.84 17144.44 88888.00 2020-10-01 01:31:47.000 275 33840.78 350.84 17144.42 88888.00 2020-10-01 01:31:48.000 275 33840.78 350.86 17144.42 88888.00 2020-10-01 01:31:49.000 275 33840.75 350.85 17144.43 88888.00 2020-10-01 01:31:50.000 275 33840.76 350.85 17144.42 37936.75 2020-10-01 01:31:51.000 275 33840.74 350.82 17144.40 88888.00 2020-10-01 01:31:52.000 275 33840.71 350.79 17144.39 88888.00 2020-10-01 01:31:53.000 275 33840.73 350.83 17144.35 88888.00 2020-10-01 01:31:54.000 275 33840.71 350.81 17144.37 88888.00 2020-10-01 01:31:55.000 275 33840.69 350.84 17144.36 37936.82 2020-10-01 01:31:56.000 275 33840.65 350.82 17144.36 88888.00 2020-10-01 01:31:57.000 275 33840.67 350.82 17144.36 88888.00 2020-10-01 01:31:58.000 275 33840.65 350.85 17144.39 88888.00 2020-10-01 01:31:59.000 275 33840.64 350.86 17144.40 88888.00 2020-10-01 01:32:00.000 275 33840.63 350.83 17144.43 37936.88 2020-10-01 01:32:01.000 275 33840.61 350.85 17144.42 88888.00 2020-10-01 01:32:02.000 275 33840.62 350.86 17144.40 88888.00 2020-10-01 01:32:03.000 275 33840.63 350.84 17144.35 88888.00 2020-10-01 01:32:04.000 275 33840.64 350.85 17144.38 88888.00 2020-10-01 01:32:05.000 275 33840.60 350.87 17144.40 37936.83 2020-10-01 01:32:06.000 275 33840.60 350.84 17144.39 88888.00 2020-10-01 01:32:07.000 275 33840.62 350.81 17144.35 88888.00 2020-10-01 01:32:08.000 275 33840.59 350.83 17144.36 88888.00 2020-10-01 01:32:09.000 275 33840.58 350.84 17144.38 88888.00 2020-10-01 01:32:10.000 275 33840.59 350.85 17144.39 37936.85 2020-10-01 01:32:11.000 275 33840.58 350.86 17144.43 88888.00 2020-10-01 01:32:12.000 275 33840.57 350.87 17144.42 88888.00 2020-10-01 01:32:13.000 275 33840.59 350.86 17144.43 88888.00 2020-10-01 01:32:14.000 275 33840.61 350.88 17144.45 88888.00 2020-10-01 01:32:15.000 275 33840.65 350.90 17144.45 37936.82 2020-10-01 01:32:16.000 275 33840.64 350.92 17144.47 88888.00 2020-10-01 01:32:17.000 275 33840.63 350.93 17144.45 88888.00 2020-10-01 01:32:18.000 275 33840.60 350.91 17144.43 88888.00 2020-10-01 01:32:19.000 275 33840.61 350.89 17144.45 88888.00 2020-10-01 01:32:20.000 275 33840.59 350.85 17144.47 37936.86 2020-10-01 01:32:21.000 275 33840.59 350.82 17144.43 88888.00 2020-10-01 01:32:22.000 275 33840.57 350.81 17144.43 88888.00 2020-10-01 01:32:23.000 275 33840.54 350.86 17144.44 88888.00 2020-10-01 01:32:24.000 275 33840.57 350.87 17144.43 88888.00 2020-10-01 01:32:25.000 275 33840.62 350.87 17144.41 37936.82 2020-10-01 01:32:26.000 275 33840.64 350.91 17144.43 88888.00 2020-10-01 01:32:27.000 275 33840.68 350.86 17144.42 88888.00 2020-10-01 01:32:28.000 275 33840.65 350.82 17144.42 88888.00 2020-10-01 01:32:29.000 275 33840.60 350.83 17144.44 88888.00 2020-10-01 01:32:30.000 275 33840.62 350.85 17144.47 37936.74 2020-10-01 01:32:31.000 275 33840.65 350.85 17144.44 88888.00 2020-10-01 01:32:32.000 275 33840.68 350.82 17144.38 88888.00 2020-10-01 01:32:33.000 275 33840.67 350.83 17144.40 88888.00 2020-10-01 01:32:34.000 275 33840.65 350.85 17144.40 88888.00 2020-10-01 01:32:35.000 275 33840.63 350.89 17144.37 37936.82 2020-10-01 01:32:36.000 275 33840.68 350.86 17144.35 88888.00 2020-10-01 01:32:37.000 275 33840.69 350.88 17144.34 88888.00 2020-10-01 01:32:38.000 275 33840.72 350.86 17144.35 88888.00 2020-10-01 01:32:39.000 275 33840.75 350.89 17144.41 88888.00 2020-10-01 01:32:40.000 275 33840.76 350.91 17144.48 37936.84 2020-10-01 01:32:41.000 275 33840.73 350.90 17144.50 88888.00 2020-10-01 01:32:42.000 275 33840.70 350.92 17144.47 88888.00 2020-10-01 01:32:43.000 275 33840.73 350.92 17144.46 88888.00 2020-10-01 01:32:44.000 275 33840.75 350.95 17144.47 88888.00 2020-10-01 01:32:45.000 275 33840.73 350.95 17144.48 37936.90 2020-10-01 01:32:46.000 275 33840.73 350.96 17144.45 88888.00 2020-10-01 01:32:47.000 275 33840.76 350.95 17144.43 88888.00 2020-10-01 01:32:48.000 275 33840.75 350.95 17144.44 88888.00 2020-10-01 01:32:49.000 275 33840.70 350.90 17144.44 88888.00 2020-10-01 01:32:50.000 275 33840.72 350.88 17144.42 37936.87 2020-10-01 01:32:51.000 275 33840.76 350.89 17144.39 88888.00 2020-10-01 01:32:52.000 275 33840.71 350.89 17144.38 88888.00 2020-10-01 01:32:53.000 275 33840.67 350.87 17144.44 88888.00 2020-10-01 01:32:54.000 275 33840.68 350.85 17144.46 88888.00 2020-10-01 01:32:55.000 275 33840.69 350.90 17144.45 37936.91 2020-10-01 01:32:56.000 275 33840.65 350.87 17144.46 88888.00 2020-10-01 01:32:57.000 275 33840.63 350.86 17144.45 88888.00 2020-10-01 01:32:58.000 275 33840.64 350.84 17144.46 88888.00 2020-10-01 01:32:59.000 275 33840.65 350.84 17144.49 88888.00 2020-10-01 01:33:00.000 275 33840.65 350.87 17144.49 37936.89 2020-10-01 01:33:01.000 275 33840.67 350.91 17144.50 88888.00 2020-10-01 01:33:02.000 275 33840.65 350.87 17144.48 88888.00 2020-10-01 01:33:03.000 275 33840.66 350.84 17144.46 88888.00 2020-10-01 01:33:04.000 275 33840.68 350.88 17144.46 88888.00 2020-10-01 01:33:05.000 275 33840.68 350.87 17144.49 37936.86 2020-10-01 01:33:06.000 275 33840.67 350.85 17144.46 88888.00 2020-10-01 01:33:07.000 275 33840.69 350.86 17144.45 88888.00 2020-10-01 01:33:08.000 275 33840.70 350.87 17144.44 88888.00 2020-10-01 01:33:09.000 275 33840.70 350.91 17144.44 88888.00 2020-10-01 01:33:10.000 275 33840.72 350.94 17144.44 37936.84 2020-10-01 01:33:11.000 275 33840.78 350.90 17144.45 88888.00 2020-10-01 01:33:12.000 275 33840.83 350.88 17144.45 88888.00 2020-10-01 01:33:13.000 275 33840.87 350.83 17144.41 88888.00 2020-10-01 01:33:14.000 275 33840.86 350.84 17144.41 88888.00 2020-10-01 01:33:15.000 275 33840.85 350.83 17144.40 37936.88 2020-10-01 01:33:16.000 275 33840.84 350.86 17144.44 88888.00 2020-10-01 01:33:17.000 275 33840.82 350.83 17144.45 88888.00 2020-10-01 01:33:18.000 275 33840.83 350.83 17144.43 88888.00 2020-10-01 01:33:19.000 275 33840.83 350.90 17144.42 88888.00 2020-10-01 01:33:20.000 275 33840.84 350.93 17144.39 37936.89 2020-10-01 01:33:21.000 275 33840.84 350.91 17144.40 88888.00 2020-10-01 01:33:22.000 275 33840.85 350.89 17144.43 88888.00 2020-10-01 01:33:23.000 275 33840.84 350.85 17144.40 88888.00 2020-10-01 01:33:24.000 275 33840.80 350.87 17144.43 88888.00 2020-10-01 01:33:25.000 275 33840.79 350.87 17144.42 37936.89 2020-10-01 01:33:26.000 275 33840.77 350.85 17144.41 88888.00 2020-10-01 01:33:27.000 275 33840.75 350.86 17144.41 88888.00 2020-10-01 01:33:28.000 275 33840.81 350.91 17144.39 88888.00 2020-10-01 01:33:29.000 275 33840.79 350.93 17144.42 88888.00 2020-10-01 01:33:30.000 275 33840.77 350.89 17144.44 37936.84 2020-10-01 01:33:31.000 275 33840.78 350.90 17144.42 88888.00 2020-10-01 01:33:32.000 275 33840.77 350.94 17144.45 88888.00 2020-10-01 01:33:33.000 275 33840.73 350.92 17144.46 88888.00 2020-10-01 01:33:34.000 275 33840.74 350.91 17144.48 88888.00 2020-10-01 01:33:35.000 275 33840.74 350.87 17144.43 37936.86 2020-10-01 01:33:36.000 275 33840.73 350.90 17144.45 88888.00 2020-10-01 01:33:37.000 275 33840.74 350.93 17144.45 88888.00 2020-10-01 01:33:38.000 275 33840.72 350.87 17144.46 88888.00 2020-10-01 01:33:39.000 275 33840.69 350.88 17144.43 88888.00 2020-10-01 01:33:40.000 275 33840.72 350.87 17144.45 37936.84 2020-10-01 01:33:41.000 275 33840.74 350.90 17144.44 88888.00 2020-10-01 01:33:42.000 275 33840.72 350.90 17144.38 88888.00 2020-10-01 01:33:43.000 275 33840.77 350.89 17144.41 88888.00 2020-10-01 01:33:44.000 275 33840.82 350.89 17144.43 88888.00 2020-10-01 01:33:45.000 275 33840.80 350.91 17144.43 37936.92 2020-10-01 01:33:46.000 275 33840.78 350.93 17144.42 88888.00 2020-10-01 01:33:47.000 275 33840.82 350.94 17144.44 88888.00 2020-10-01 01:33:48.000 275 33840.84 350.94 17144.44 88888.00 2020-10-01 01:33:49.000 275 33840.83 350.95 17144.43 88888.00 2020-10-01 01:33:50.000 275 33840.80 350.98 17144.46 37936.98 2020-10-01 01:33:51.000 275 33840.80 350.95 17144.46 88888.00 2020-10-01 01:33:52.000 275 33840.82 350.97 17144.45 88888.00 2020-10-01 01:33:53.000 275 33840.79 350.96 17144.45 88888.00 2020-10-01 01:33:54.000 275 33840.75 350.93 17144.44 88888.00 2020-10-01 01:33:55.000 275 33840.71 350.93 17144.45 37936.85 2020-10-01 01:33:56.000 275 33840.70 350.94 17144.49 88888.00 2020-10-01 01:33:57.000 275 33840.72 350.99 17144.52 88888.00 2020-10-01 01:33:58.000 275 33840.71 350.97 17144.46 88888.00 2020-10-01 01:33:59.000 275 33840.68 351.00 17144.42 88888.00 2020-10-01 01:34:00.000 275 33840.69 350.96 17144.41 37936.83 2020-10-01 01:34:01.000 275 33840.63 350.91 17144.40 88888.00 2020-10-01 01:34:02.000 275 33840.64 350.93 17144.40 88888.00 2020-10-01 01:34:03.000 275 33840.65 350.99 17144.40 88888.00 2020-10-01 01:34:04.000 275 33840.63 350.98 17144.44 88888.00 2020-10-01 01:34:05.000 275 33840.66 350.93 17144.46 37936.82 2020-10-01 01:34:06.000 275 33840.64 350.93 17144.47 88888.00 2020-10-01 01:34:07.000 275 33840.63 350.94 17144.45 88888.00 2020-10-01 01:34:08.000 275 33840.68 350.94 17144.46 88888.00 2020-10-01 01:34:09.000 275 33840.70 350.97 17144.47 88888.00 2020-10-01 01:34:10.000 275 33840.68 350.97 17144.50 37936.82 2020-10-01 01:34:11.000 275 33840.65 350.97 17144.45 88888.00 2020-10-01 01:34:12.000 275 33840.69 350.97 17144.42 88888.00 2020-10-01 01:34:13.000 275 33840.69 350.97 17144.43 88888.00 2020-10-01 01:34:14.000 275 33840.72 350.97 17144.47 88888.00 2020-10-01 01:34:15.000 275 33840.69 350.93 17144.45 37936.79 2020-10-01 01:34:16.000 275 33840.71 350.91 17144.46 88888.00 2020-10-01 01:34:17.000 275 33840.72 350.93 17144.50 88888.00 2020-10-01 01:34:18.000 275 33840.70 350.97 17144.49 88888.00 2020-10-01 01:34:19.000 275 33840.67 350.95 17144.50 88888.00 2020-10-01 01:34:20.000 275 33840.68 350.96 17144.50 37936.84 2020-10-01 01:34:21.000 275 33840.63 350.93 17144.52 88888.00 2020-10-01 01:34:22.000 275 33840.61 350.92 17144.52 88888.00 2020-10-01 01:34:23.000 275 33840.60 350.98 17144.53 88888.00 2020-10-01 01:34:24.000 275 33840.58 350.95 17144.51 88888.00 2020-10-01 01:34:25.000 275 33840.54 350.87 17144.49 37936.81 2020-10-01 01:34:26.000 275 33840.59 350.84 17144.47 88888.00 2020-10-01 01:34:27.000 275 33840.57 350.89 17144.46 88888.00 2020-10-01 01:34:28.000 275 33840.55 350.91 17144.48 88888.00 2020-10-01 01:34:29.000 275 33840.54 350.88 17144.46 88888.00 2020-10-01 01:34:30.000 275 33840.51 350.89 17144.47 37936.75 2020-10-01 01:34:31.000 275 33840.56 350.94 17144.48 88888.00 2020-10-01 01:34:32.000 275 33840.59 350.97 17144.49 88888.00 2020-10-01 01:34:33.000 275 33840.61 350.97 17144.50 88888.00 2020-10-01 01:34:34.000 275 33840.63 350.97 17144.51 88888.00 2020-10-01 01:34:35.000 275 33840.64 350.95 17144.50 37936.80 2020-10-01 01:34:36.000 275 33840.62 350.92 17144.48 88888.00 2020-10-01 01:34:37.000 275 33840.60 350.96 17144.44 88888.00 2020-10-01 01:34:38.000 275 33840.61 350.97 17144.46 88888.00 2020-10-01 01:34:39.000 275 33840.64 350.97 17144.46 88888.00 2020-10-01 01:34:40.000 275 33840.63 350.97 17144.44 37936.79 2020-10-01 01:34:41.000 275 33840.66 351.00 17144.46 88888.00 2020-10-01 01:34:42.000 275 33840.68 350.99 17144.47 88888.00 2020-10-01 01:34:43.000 275 33840.66 350.94 17144.42 88888.00 2020-10-01 01:34:44.000 275 33840.66 350.97 17144.41 88888.00 2020-10-01 01:34:45.000 275 33840.62 350.97 17144.39 37936.80 2020-10-01 01:34:46.000 275 33840.63 351.01 17144.42 88888.00 2020-10-01 01:34:47.000 275 33840.61 351.04 17144.42 88888.00 2020-10-01 01:34:48.000 275 33840.64 351.00 17144.39 88888.00 2020-10-01 01:34:49.000 275 33840.65 351.00 17144.36 88888.00 2020-10-01 01:34:50.000 275 33840.63 351.00 17144.34 37936.83 2020-10-01 01:34:51.000 275 33840.69 351.01 17144.38 88888.00 2020-10-01 01:34:52.000 275 33840.70 351.06 17144.39 88888.00 2020-10-01 01:34:53.000 275 33840.68 351.08 17144.43 88888.00 2020-10-01 01:34:54.000 275 33840.67 351.04 17144.47 88888.00 2020-10-01 01:34:55.000 275 33840.63 351.02 17144.45 37936.79 2020-10-01 01:34:56.000 275 33840.65 351.00 17144.39 88888.00 2020-10-01 01:34:57.000 275 33840.68 351.05 17144.40 88888.00 2020-10-01 01:34:58.000 275 33840.68 351.08 17144.42 88888.00 2020-10-01 01:34:59.000 275 33840.67 351.08 17144.45 88888.00 2020-10-01 01:35:00.000 275 33840.70 351.07 17144.43 37936.81 2020-10-01 01:35:01.000 275 33840.67 351.03 17144.41 88888.00 2020-10-01 01:35:02.000 275 33840.62 350.99 17144.42 88888.00 2020-10-01 01:35:03.000 275 33840.63 350.96 17144.45 88888.00 2020-10-01 01:35:04.000 275 33840.64 350.97 17144.44 88888.00 2020-10-01 01:35:05.000 275 33840.65 351.01 17144.42 37936.81 2020-10-01 01:35:06.000 275 33840.64 350.99 17144.48 88888.00 2020-10-01 01:35:07.000 275 33840.65 350.99 17144.49 88888.00 2020-10-01 01:35:08.000 275 33840.68 350.97 17144.49 88888.00 2020-10-01 01:35:09.000 275 33840.69 350.98 17144.48 88888.00 2020-10-01 01:35:10.000 275 33840.67 351.02 17144.49 37936.88 2020-10-01 01:35:11.000 275 33840.64 351.01 17144.46 88888.00 2020-10-01 01:35:12.000 275 33840.64 350.98 17144.50 88888.00 2020-10-01 01:35:13.000 275 33840.59 350.95 17144.47 88888.00 2020-10-01 01:35:14.000 275 33840.59 350.97 17144.45 88888.00 2020-10-01 01:35:15.000 275 33840.65 351.01 17144.47 37936.85 2020-10-01 01:35:16.000 275 33840.66 351.00 17144.44 88888.00 2020-10-01 01:35:17.000 275 33840.68 350.98 17144.47 88888.00 2020-10-01 01:35:18.000 275 33840.64 350.99 17144.46 88888.00 2020-10-01 01:35:19.000 275 33840.68 350.96 17144.44 88888.00 2020-10-01 01:35:20.000 275 33840.70 350.97 17144.42 37936.80 2020-10-01 01:35:21.000 275 33840.70 350.98 17144.41 88888.00 2020-10-01 01:35:22.000 275 33840.70 350.99 17144.42 88888.00 2020-10-01 01:35:23.000 275 33840.70 350.96 17144.40 88888.00 2020-10-01 01:35:24.000 275 33840.68 350.96 17144.40 88888.00 2020-10-01 01:35:25.000 275 33840.70 351.02 17144.39 37936.85 2020-10-01 01:35:26.000 275 33840.72 351.03 17144.41 88888.00 2020-10-01 01:35:27.000 275 33840.69 350.99 17144.41 88888.00 2020-10-01 01:35:28.000 275 33840.71 350.96 17144.37 88888.00 2020-10-01 01:35:29.000 275 33840.72 351.00 17144.36 88888.00 2020-10-01 01:35:30.000 275 33840.71 350.99 17144.37 37936.89 2020-10-01 01:35:31.000 275 33840.73 351.02 17144.36 88888.00 2020-10-01 01:35:32.000 275 33840.75 351.02 17144.35 88888.00 2020-10-01 01:35:33.000 275 33840.75 351.03 17144.35 88888.00 2020-10-01 01:35:34.000 275 33840.73 350.99 17144.40 88888.00 2020-10-01 01:35:35.000 275 33840.70 351.01 17144.41 37936.95 2020-10-01 01:35:36.000 275 33840.68 351.07 17144.39 88888.00 2020-10-01 01:35:37.000 275 33840.68 351.08 17144.36 88888.00 2020-10-01 01:35:38.000 275 33840.68 351.10 17144.33 88888.00 2020-10-01 01:35:39.000 275 33840.68 351.09 17144.34 88888.00 2020-10-01 01:35:40.000 275 33840.66 351.05 17144.34 37936.84 2020-10-01 01:35:41.000 275 33840.65 351.03 17144.34 88888.00 2020-10-01 01:35:42.000 275 33840.66 351.03 17144.34 88888.00 2020-10-01 01:35:43.000 275 33840.66 350.99 17144.36 88888.00 2020-10-01 01:35:44.000 275 33840.64 351.01 17144.43 88888.00 2020-10-01 01:35:45.000 275 33840.64 351.00 17144.43 37936.89 2020-10-01 01:35:46.000 275 33840.62 350.98 17144.36 88888.00 2020-10-01 01:35:47.000 275 33840.60 350.96 17144.37 88888.00 2020-10-01 01:35:48.000 275 33840.59 350.96 17144.39 88888.00 2020-10-01 01:35:49.000 275 33840.62 350.94 17144.40 88888.00 2020-10-01 01:35:50.000 275 33840.65 350.93 17144.39 37936.85 2020-10-01 01:35:51.000 275 33840.68 350.95 17144.42 88888.00 2020-10-01 01:35:52.000 275 33840.66 350.92 17144.39 88888.00 2020-10-01 01:35:53.000 275 33840.68 350.94 17144.39 88888.00 2020-10-01 01:35:54.000 275 33840.70 350.92 17144.39 88888.00 2020-10-01 01:35:55.000 275 33840.67 350.94 17144.37 37936.93 2020-10-01 01:35:56.000 275 33840.69 350.93 17144.36 88888.00 2020-10-01 01:35:57.000 275 33840.69 350.97 17144.37 88888.00 2020-10-01 01:35:58.000 275 33840.71 350.97 17144.40 88888.00 2020-10-01 01:35:59.000 275 33840.72 350.97 17144.41 88888.00 2020-10-01 01:36:00.000 275 33840.76 350.96 17144.41 37936.97 2020-10-01 01:36:01.000 275 33840.77 351.00 17144.39 88888.00 2020-10-01 01:36:02.000 275 33840.76 351.00 17144.43 88888.00 2020-10-01 01:36:03.000 275 33840.77 350.99 17144.45 88888.00 2020-10-01 01:36:04.000 275 33840.77 350.99 17144.42 88888.00 2020-10-01 01:36:05.000 275 33840.73 350.96 17144.41 37936.92 2020-10-01 01:36:06.000 275 33840.72 350.96 17144.37 88888.00 2020-10-01 01:36:07.000 275 33840.71 350.98 17144.40 88888.00 2020-10-01 01:36:08.000 275 33840.69 350.97 17144.42 88888.00 2020-10-01 01:36:09.000 275 33840.66 350.95 17144.45 88888.00 2020-10-01 01:36:10.000 275 33840.65 350.96 17144.45 37936.95 2020-10-01 01:36:11.000 275 33840.60 350.98 17144.47 88888.00 2020-10-01 01:36:12.000 275 33840.58 350.99 17144.47 88888.00 2020-10-01 01:36:13.000 275 33840.62 350.99 17144.49 88888.00 2020-10-01 01:36:14.000 275 33840.63 351.02 17144.47 88888.00 2020-10-01 01:36:15.000 275 33840.63 351.03 17144.46 37936.81 2020-10-01 01:36:16.000 275 33840.63 351.01 17144.45 88888.00 2020-10-01 01:36:17.000 275 33840.64 350.99 17144.48 88888.00 2020-10-01 01:36:18.000 275 33840.64 351.00 17144.47 88888.00 2020-10-01 01:36:19.000 275 33840.67 351.02 17144.44 88888.00 2020-10-01 01:36:20.000 275 33840.68 351.02 17144.47 37936.81 2020-10-01 01:36:21.000 275 33840.72 351.01 17144.49 88888.00 2020-10-01 01:36:22.000 275 33840.80 351.00 17144.49 88888.00 2020-10-01 01:36:23.000 275 33840.79 351.02 17144.50 88888.00 2020-10-01 01:36:24.000 275 33840.76 351.00 17144.53 88888.00 2020-10-01 01:36:25.000 275 33840.74 351.01 17144.52 37936.86 2020-10-01 01:36:26.000 275 33840.75 351.03 17144.48 88888.00 2020-10-01 01:36:27.000 275 33840.78 351.00 17144.43 88888.00 2020-10-01 01:36:28.000 275 33840.79 350.98 17144.45 88888.00 2020-10-01 01:36:29.000 275 33840.79 350.95 17144.43 88888.00 2020-10-01 01:36:30.000 275 33840.75 350.96 17144.43 37936.92 2020-10-01 01:36:31.000 275 33840.74 350.99 17144.46 88888.00 2020-10-01 01:36:32.000 275 33840.75 350.99 17144.46 88888.00 2020-10-01 01:36:33.000 275 33840.75 350.99 17144.49 88888.00 2020-10-01 01:36:34.000 275 33840.77 350.99 17144.46 88888.00 2020-10-01 01:36:35.000 275 33840.72 350.98 17144.43 37936.85 2020-10-01 01:36:36.000 275 33840.63 350.97 17144.40 88888.00 2020-10-01 01:36:37.000 275 33840.65 351.04 17144.43 88888.00 2020-10-01 01:36:38.000 275 33840.66 351.03 17144.44 88888.00 2020-10-01 01:36:39.000 275 33840.65 350.98 17144.46 88888.00 2020-10-01 01:36:40.000 275 33840.64 350.97 17144.42 37936.84 2020-10-01 01:36:41.000 275 33840.64 351.00 17144.42 88888.00 2020-10-01 01:36:42.000 275 33840.62 350.99 17144.42 88888.00 2020-10-01 01:36:43.000 275 33840.63 350.98 17144.39 88888.00 2020-10-01 01:36:44.000 275 33840.63 350.97 17144.38 88888.00 2020-10-01 01:36:45.000 275 33840.64 350.98 17144.37 37936.85 2020-10-01 01:36:46.000 275 33840.63 350.96 17144.37 88888.00 2020-10-01 01:36:47.000 275 33840.66 350.95 17144.39 88888.00 2020-10-01 01:36:48.000 275 33840.67 350.94 17144.38 88888.00 2020-10-01 01:36:49.000 275 33840.69 350.93 17144.33 88888.00 2020-10-01 01:36:50.000 275 33840.72 350.91 17144.35 37936.82 2020-10-01 01:36:51.000 275 33840.74 350.94 17144.37 88888.00 2020-10-01 01:36:52.000 275 33840.77 350.96 17144.42 88888.00 2020-10-01 01:36:53.000 275 33840.81 350.93 17144.41 88888.00 2020-10-01 01:36:54.000 275 33840.79 350.95 17144.40 88888.00 2020-10-01 01:36:55.000 275 33840.80 350.97 17144.39 37936.88 2020-10-01 01:36:56.000 275 33840.83 350.97 17144.38 88888.00 2020-10-01 01:36:57.000 275 33840.81 350.95 17144.38 88888.00 2020-10-01 01:36:58.000 275 33840.79 350.97 17144.40 88888.00 2020-10-01 01:36:59.000 275 33840.79 350.95 17144.42 88888.00 2020-10-01 01:37:00.000 275 33840.76 350.93 17144.40 37936.93 2020-10-01 01:37:01.000 275 33840.75 350.92 17144.38 88888.00 2020-10-01 01:37:02.000 275 33840.73 350.95 17144.43 88888.00 2020-10-01 01:37:03.000 275 33840.72 350.93 17144.48 88888.00 2020-10-01 01:37:04.000 275 33840.74 350.94 17144.48 88888.00 2020-10-01 01:37:05.000 275 33840.72 350.92 17144.49 37936.92 2020-10-01 01:37:06.000 275 33840.70 350.95 17144.52 88888.00 2020-10-01 01:37:07.000 275 33840.70 350.95 17144.51 88888.00 2020-10-01 01:37:08.000 275 33840.71 350.95 17144.50 88888.00 2020-10-01 01:37:09.000 275 33840.70 350.95 17144.51 88888.00 2020-10-01 01:37:10.000 275 33840.69 350.94 17144.50 37936.85 2020-10-01 01:37:11.000 275 33840.67 350.92 17144.49 88888.00 2020-10-01 01:37:12.000 275 33840.67 350.94 17144.46 88888.00 2020-10-01 01:37:13.000 275 33840.69 350.94 17144.44 88888.00 2020-10-01 01:37:14.000 275 33840.73 350.99 17144.45 88888.00 2020-10-01 01:37:15.000 275 33840.74 350.93 17144.46 37936.81 2020-10-01 01:37:16.000 275 33840.71 350.94 17144.42 88888.00 2020-10-01 01:37:17.000 275 33840.74 350.96 17144.47 88888.00 2020-10-01 01:37:18.000 275 33840.77 350.94 17144.50 88888.00 2020-10-01 01:37:19.000 275 33840.74 350.97 17144.49 88888.00 2020-10-01 01:37:20.000 275 33840.74 350.95 17144.45 37936.87 2020-10-01 01:37:21.000 275 33840.75 350.93 17144.45 88888.00 2020-10-01 01:37:22.000 275 33840.70 350.91 17144.42 88888.00 2020-10-01 01:37:23.000 275 33840.70 350.88 17144.43 88888.00 2020-10-01 01:37:24.000 275 33840.73 350.94 17144.47 88888.00 2020-10-01 01:37:25.000 275 33840.72 350.94 17144.44 37936.79 2020-10-01 01:37:26.000 275 33840.73 350.95 17144.44 88888.00 2020-10-01 01:37:27.000 275 33840.70 350.95 17144.39 88888.00 2020-10-01 01:37:28.000 275 33840.74 350.94 17144.40 88888.00 2020-10-01 01:37:29.000 275 33840.72 350.91 17144.43 88888.00 2020-10-01 01:37:30.000 275 33840.72 350.85 17144.37 37936.89 2020-10-01 01:37:31.000 275 33840.70 350.84 17144.37 88888.00 2020-10-01 01:37:32.000 275 33840.68 350.85 17144.39 88888.00 2020-10-01 01:37:33.000 275 33840.68 350.88 17144.40 88888.00 2020-10-01 01:37:34.000 275 33840.67 350.90 17144.43 88888.00 2020-10-01 01:37:35.000 275 33840.72 350.91 17144.41 37936.90 2020-10-01 01:37:36.000 275 33840.72 350.91 17144.38 88888.00 2020-10-01 01:37:37.000 275 33840.70 350.92 17144.38 88888.00 2020-10-01 01:37:38.000 275 33840.72 350.92 17144.39 88888.00 2020-10-01 01:37:39.000 275 33840.74 350.92 17144.37 88888.00 2020-10-01 01:37:40.000 275 33840.73 350.93 17144.41 37936.84 2020-10-01 01:37:41.000 275 33840.75 350.91 17144.41 88888.00 2020-10-01 01:37:42.000 275 33840.79 350.90 17144.38 88888.00 2020-10-01 01:37:43.000 275 33840.79 350.86 17144.38 88888.00 2020-10-01 01:37:44.000 275 33840.83 350.89 17144.40 88888.00 2020-10-01 01:37:45.000 275 33840.82 350.85 17144.42 37936.94 2020-10-01 01:37:46.000 275 33840.84 350.85 17144.44 88888.00 2020-10-01 01:37:47.000 275 33840.90 350.86 17144.44 88888.00 2020-10-01 01:37:48.000 275 33840.88 350.87 17144.44 88888.00 2020-10-01 01:37:49.000 275 33840.85 350.89 17144.43 88888.00 2020-10-01 01:37:50.000 275 33840.86 350.85 17144.45 37936.97 2020-10-01 01:37:51.000 275 33840.82 350.84 17144.44 88888.00 2020-10-01 01:37:52.000 275 33840.83 350.88 17144.39 88888.00 2020-10-01 01:37:53.000 275 33840.80 350.90 17144.38 88888.00 2020-10-01 01:37:54.000 275 33840.80 350.86 17144.40 88888.00 2020-10-01 01:37:55.000 275 33840.79 350.86 17144.38 37936.98 2020-10-01 01:37:56.000 275 33840.79 350.88 17144.39 88888.00 2020-10-01 01:37:57.000 275 33840.79 350.85 17144.38 88888.00 2020-10-01 01:37:58.000 275 33840.84 350.80 17144.37 88888.00 2020-10-01 01:37:59.000 275 33840.80 350.80 17144.39 88888.00 2020-10-01 01:38:00.000 275 33840.83 350.86 17144.43 37936.93 2020-10-01 01:38:01.000 275 33840.79 350.86 17144.49 88888.00 2020-10-01 01:38:02.000 275 33840.76 350.84 17144.51 88888.00 2020-10-01 01:38:03.000 275 33840.76 350.85 17144.49 88888.00 2020-10-01 01:38:04.000 275 33840.78 350.88 17144.44 88888.00 2020-10-01 01:38:05.000 275 33840.77 350.85 17144.43 37936.92 2020-10-01 01:38:06.000 275 33840.80 350.86 17144.43 88888.00 2020-10-01 01:38:07.000 275 33840.81 350.79 17144.43 88888.00 2020-10-01 01:38:08.000 275 33840.82 350.81 17144.42 88888.00 2020-10-01 01:38:09.000 275 33840.87 350.85 17144.46 88888.00 2020-10-01 01:38:10.000 275 33840.87 350.87 17144.46 37936.98 2020-10-01 01:38:11.000 275 33840.86 350.88 17144.43 88888.00 2020-10-01 01:38:12.000 275 33840.84 350.90 17144.47 88888.00 2020-10-01 01:38:13.000 275 33840.89 350.94 17144.48 88888.00 2020-10-01 01:38:14.000 275 33840.87 350.95 17144.48 88888.00 2020-10-01 01:38:15.000 275 33840.86 350.93 17144.53 37936.90 2020-10-01 01:38:16.000 275 33840.88 350.94 17144.49 88888.00 2020-10-01 01:38:17.000 275 33840.83 350.95 17144.47 88888.00 2020-10-01 01:38:18.000 275 33840.82 350.91 17144.49 88888.00 2020-10-01 01:38:19.000 275 33840.83 350.87 17144.48 88888.00 2020-10-01 01:38:20.000 275 33840.82 350.87 17144.46 37936.97 2020-10-01 01:38:21.000 275 33840.78 350.88 17144.47 88888.00 2020-10-01 01:38:22.000 275 33840.74 350.86 17144.48 88888.00 2020-10-01 01:38:23.000 275 33840.73 350.81 17144.50 88888.00 2020-10-01 01:38:24.000 275 33840.68 350.84 17144.48 88888.00 2020-10-01 01:38:25.000 275 33840.66 350.87 17144.50 37937.02 2020-10-01 01:38:26.000 275 33840.70 350.84 17144.55 88888.00 2020-10-01 01:38:27.000 275 33840.67 350.82 17144.54 88888.00 2020-10-01 01:38:28.000 275 33840.68 350.83 17144.55 88888.00 2020-10-01 01:38:29.000 275 33840.71 350.84 17144.53 88888.00 2020-10-01 01:38:30.000 275 33840.69 350.83 17144.57 37936.90 2020-10-01 01:38:31.000 275 33840.71 350.83 17144.54 88888.00 2020-10-01 01:38:32.000 275 33840.75 350.80 17144.51 88888.00 2020-10-01 01:38:33.000 275 33840.81 350.78 17144.51 88888.00 2020-10-01 01:38:34.000 275 33840.78 350.76 17144.50 88888.00 2020-10-01 01:38:35.000 275 33840.77 350.74 17144.49 37936.91 2020-10-01 01:38:36.000 275 33840.81 350.79 17144.50 88888.00 2020-10-01 01:38:37.000 275 33840.86 350.77 17144.47 88888.00 2020-10-01 01:38:38.000 275 33840.90 350.78 17144.48 88888.00 2020-10-01 01:38:39.000 275 33840.97 350.75 17144.44 88888.00 2020-10-01 01:38:40.000 275 33841.00 350.72 17144.45 37937.06 2020-10-01 01:38:41.000 275 33841.05 350.76 17144.43 88888.00 2020-10-01 01:38:42.000 275 33841.02 350.78 17144.48 88888.00 2020-10-01 01:38:43.000 275 33841.02 350.80 17144.47 88888.00 2020-10-01 01:38:44.000 275 33841.08 350.78 17144.43 88888.00 2020-10-01 01:38:45.000 275 33841.08 350.81 17144.46 37937.11 2020-10-01 01:38:46.000 275 33841.08 350.83 17144.46 88888.00 2020-10-01 01:38:47.000 275 33841.05 350.81 17144.43 88888.00 2020-10-01 01:38:48.000 275 33841.04 350.84 17144.41 88888.00 2020-10-01 01:38:49.000 275 33841.03 350.87 17144.44 88888.00 2020-10-01 01:38:50.000 275 33840.97 350.89 17144.42 37937.22 2020-10-01 01:38:51.000 275 33840.93 350.91 17144.47 88888.00 2020-10-01 01:38:52.000 275 33840.93 350.89 17144.47 88888.00 2020-10-01 01:38:53.000 275 33840.89 350.85 17144.45 88888.00 2020-10-01 01:38:54.000 275 33840.85 350.86 17144.46 88888.00 2020-10-01 01:38:55.000 275 33840.80 350.85 17144.50 37937.05 2020-10-01 01:38:56.000 275 33840.75 350.87 17144.54 88888.00 2020-10-01 01:38:57.000 275 33840.69 350.89 17144.54 88888.00 2020-10-01 01:38:58.000 275 33840.69 350.94 17144.53 88888.00 2020-10-01 01:38:59.000 275 33840.67 350.90 17144.54 88888.00 2020-10-01 01:39:00.000 275 33840.67 350.91 17144.52 37936.92 2020-10-01 01:39:01.000 275 33840.62 350.90 17144.49 88888.00 2020-10-01 01:39:02.000 275 33840.64 350.89 17144.49 88888.00 2020-10-01 01:39:03.000 275 33840.62 350.85 17144.47 88888.00 2020-10-01 01:39:04.000 275 33840.65 350.86 17144.52 88888.00 2020-10-01 01:39:05.000 275 33840.68 350.86 17144.49 37936.84 2020-10-01 01:39:06.000 275 33840.63 350.86 17144.50 88888.00 2020-10-01 01:39:07.000 275 33840.72 350.85 17144.51 88888.00 2020-10-01 01:39:08.000 275 33840.76 350.83 17144.51 88888.00 2020-10-01 01:39:09.000 275 33840.80 350.83 17144.48 88888.00 2020-10-01 01:39:10.000 275 33840.83 350.77 17144.46 37936.87 2020-10-01 01:39:11.000 275 33840.88 350.75 17144.45 88888.00 2020-10-01 01:39:12.000 275 33840.91 350.74 17144.49 88888.00 2020-10-01 01:39:13.000 275 33840.94 350.74 17144.48 88888.00 2020-10-01 01:39:14.000 275 33840.94 350.75 17144.43 88888.00 2020-10-01 01:39:15.000 275 33840.97 350.79 17144.40 37937.11 2020-10-01 01:39:16.000 275 33841.03 350.84 17144.40 88888.00 2020-10-01 01:39:17.000 275 33840.99 350.83 17144.40 88888.00 2020-10-01 01:39:18.000 275 33840.99 350.81 17144.40 88888.00 2020-10-01 01:39:19.000 275 33840.94 350.82 17144.42 88888.00 2020-10-01 01:39:20.000 275 33840.91 350.82 17144.44 37937.14 2020-10-01 01:39:21.000 275 33840.87 350.82 17144.42 88888.00 2020-10-01 01:39:22.000 275 33840.85 350.87 17144.43 88888.00 2020-10-01 01:39:23.000 275 33840.82 350.85 17144.43 88888.00 2020-10-01 01:39:24.000 275 33840.79 350.89 17144.41 88888.00 2020-10-01 01:39:25.000 275 33840.79 350.90 17144.45 37937.13 2020-10-01 01:39:26.000 275 33840.75 350.85 17144.43 88888.00 2020-10-01 01:39:27.000 275 33840.71 350.85 17144.37 88888.00 2020-10-01 01:39:28.000 275 33840.67 350.88 17144.41 88888.00 2020-10-01 01:39:29.000 275 33840.69 350.88 17144.43 88888.00 2020-10-01 01:39:30.000 275 33840.64 350.83 17144.51 37936.93 2020-10-01 01:39:31.000 275 33840.61 350.81 17144.47 88888.00 2020-10-01 01:39:32.000 275 33840.63 350.80 17144.48 88888.00 2020-10-01 01:39:33.000 275 33840.65 350.79 17144.51 88888.00 2020-10-01 01:39:34.000 275 33840.68 350.80 17144.54 88888.00 2020-10-01 01:39:35.000 275 33840.71 350.82 17144.51 37936.79 2020-10-01 01:39:36.000 275 33840.67 350.82 17144.53 88888.00 2020-10-01 01:39:37.000 275 33840.67 350.85 17144.51 88888.00 2020-10-01 01:39:38.000 275 33840.70 350.82 17144.50 88888.00 2020-10-01 01:39:39.000 275 33840.68 350.81 17144.49 88888.00 2020-10-01 01:39:40.000 275 33840.70 350.80 17144.53 37936.86 2020-10-01 01:39:41.000 275 33840.73 350.81 17144.54 88888.00 2020-10-01 01:39:42.000 275 33840.78 350.82 17144.54 88888.00 2020-10-01 01:39:43.000 275 33840.80 350.78 17144.52 88888.00 2020-10-01 01:39:44.000 275 33840.86 350.81 17144.50 88888.00 2020-10-01 01:39:45.000 275 33840.85 350.79 17144.51 37936.96 2020-10-01 01:39:46.000 275 33840.85 350.75 17144.51 88888.00 2020-10-01 01:39:47.000 275 33840.87 350.77 17144.51 88888.00 2020-10-01 01:39:48.000 275 33840.86 350.79 17144.49 88888.00 2020-10-01 01:39:49.000 275 33840.87 350.78 17144.46 88888.00 2020-10-01 01:39:50.000 275 33840.89 350.81 17144.48 37936.92 2020-10-01 01:39:51.000 275 33840.89 350.84 17144.47 88888.00 2020-10-01 01:39:52.000 275 33840.89 350.81 17144.47 88888.00 2020-10-01 01:39:53.000 275 33840.92 350.85 17144.46 88888.00 2020-10-01 01:39:54.000 275 33840.92 350.85 17144.46 88888.00 2020-10-01 01:39:55.000 275 33840.90 350.87 17144.46 37937.12 2020-10-01 01:39:56.000 275 33840.92 350.91 17144.46 88888.00 2020-10-01 01:39:57.000 275 33840.88 350.93 17144.45 88888.00 2020-10-01 01:39:58.000 275 33840.90 350.96 17144.43 88888.00 2020-10-01 01:39:59.000 275 33840.87 350.96 17144.45 88888.00 2020-10-01 01:40:00.000 275 33840.83 351.01 17144.49 37936.96 2020-10-01 01:40:01.000 275 33840.80 350.95 17144.49 88888.00 2020-10-01 01:40:02.000 275 33840.80 350.95 17144.43 88888.00 2020-10-01 01:40:03.000 275 33840.81 350.94 17144.44 88888.00 2020-10-01 01:40:04.000 275 33840.77 350.95 17144.40 88888.00 2020-10-01 01:40:05.000 275 33840.76 350.98 17144.44 37936.94 2020-10-01 01:40:06.000 275 33840.76 351.00 17144.45 88888.00 2020-10-01 01:40:07.000 275 33840.76 351.03 17144.45 88888.00 2020-10-01 01:40:08.000 275 33840.69 350.97 17144.46 88888.00 2020-10-01 01:40:09.000 275 33840.66 350.93 17144.44 88888.00 2020-10-01 01:40:10.000 275 33840.68 350.93 17144.48 37936.93 2020-10-01 01:40:11.000 275 33840.68 350.94 17144.51 88888.00 2020-10-01 01:40:12.000 275 33840.65 350.93 17144.50 88888.00 2020-10-01 01:40:13.000 275 33840.62 350.90 17144.51 88888.00 2020-10-01 01:40:14.000 275 33840.61 350.89 17144.50 88888.00 2020-10-01 01:40:15.000 275 33840.63 350.84 17144.47 37936.83 2020-10-01 01:40:16.000 275 33840.65 350.78 17144.46 88888.00 2020-10-01 01:40:17.000 275 33840.70 350.75 17144.49 88888.00 2020-10-01 01:40:18.000 275 33840.73 350.80 17144.50 88888.00 2020-10-01 01:40:19.000 275 33840.75 350.86 17144.49 88888.00 2020-10-01 01:40:20.000 275 33840.78 350.84 17144.47 37936.78 2020-10-01 01:40:21.000 275 33840.78 350.82 17144.45 88888.00 2020-10-01 01:40:22.000 275 33840.82 350.80 17144.44 88888.00 2020-10-01 01:40:23.000 275 33840.84 350.78 17144.46 88888.00 2020-10-01 01:40:24.000 275 33840.90 350.83 17144.51 88888.00 2020-10-01 01:40:25.000 275 33840.90 350.81 17144.49 37936.97 2020-10-01 01:40:26.000 275 33840.88 350.78 17144.45 88888.00 2020-10-01 01:40:27.000 275 33840.85 350.84 17144.46 88888.00 2020-10-01 01:40:28.000 275 33840.88 350.87 17144.49 88888.00 2020-10-01 01:40:29.000 275 33840.89 350.88 17144.51 88888.00 2020-10-01 01:40:30.000 275 33840.91 350.91 17144.49 37936.95 2020-10-01 01:40:31.000 275 33840.91 350.89 17144.46 88888.00 2020-10-01 01:40:32.000 275 33840.88 350.92 17144.50 88888.00 2020-10-01 01:40:33.000 275 33840.85 350.93 17144.48 88888.00 2020-10-01 01:40:34.000 275 33840.87 350.93 17144.46 88888.00 2020-10-01 01:40:35.000 275 33840.81 350.96 17144.44 37937.00 2020-10-01 01:40:36.000 275 33840.75 350.95 17144.45 88888.00 2020-10-01 01:40:37.000 275 33840.71 350.92 17144.46 88888.00 2020-10-01 01:40:38.000 275 33840.71 350.92 17144.44 88888.00 2020-10-01 01:40:39.000 275 33840.67 350.91 17144.43 88888.00 2020-10-01 01:40:40.000 275 33840.67 350.91 17144.42 37936.84 2020-10-01 01:40:41.000 275 33840.66 350.95 17144.46 88888.00 2020-10-01 01:40:42.000 275 33840.63 350.99 17144.51 88888.00 2020-10-01 01:40:43.000 275 33840.61 350.97 17144.46 88888.00 2020-10-01 01:40:44.000 275 33840.60 350.93 17144.45 88888.00 2020-10-01 01:40:45.000 275 33840.64 350.97 17144.50 37936.93 2020-10-01 01:40:46.000 275 33840.63 350.98 17144.51 88888.00 2020-10-01 01:40:47.000 275 33840.60 350.94 17144.49 88888.00 2020-10-01 01:40:48.000 275 33840.64 350.92 17144.46 88888.00 2020-10-01 01:40:49.000 275 33840.66 350.88 17144.45 88888.00 2020-10-01 01:40:50.000 275 33840.67 350.89 17144.47 37936.75 2020-10-01 01:40:51.000 275 33840.68 350.93 17144.49 88888.00 2020-10-01 01:40:52.000 275 33840.66 350.93 17144.45 88888.00 2020-10-01 01:40:53.000 275 33840.70 350.95 17144.42 88888.00 2020-10-01 01:40:54.000 275 33840.71 350.97 17144.43 88888.00 2020-10-01 01:40:55.000 275 33840.73 350.96 17144.46 37936.87 2020-10-01 01:40:56.000 275 33840.78 350.97 17144.44 88888.00 2020-10-01 01:40:57.000 275 33840.78 350.97 17144.46 88888.00 2020-10-01 01:40:58.000 275 33840.77 351.01 17144.46 88888.00 2020-10-01 01:40:59.000 275 33840.75 351.04 17144.52 88888.00 2020-10-01 01:41:00.000 275 33840.78 351.08 17144.50 37936.94 2020-10-01 01:41:01.000 275 33840.80 351.07 17144.45 88888.00 2020-10-01 01:41:02.000 275 33840.79 351.06 17144.45 88888.00 2020-10-01 01:41:03.000 275 33840.79 350.98 17144.49 88888.00 2020-10-01 01:41:04.000 275 33840.76 350.97 17144.50 88888.00 2020-10-01 01:41:05.000 275 33840.74 351.00 17144.51 37936.90 2020-10-01 01:41:06.000 275 33840.74 351.00 17144.54 88888.00 2020-10-01 01:41:07.000 275 33840.71 351.03 17144.53 88888.00 2020-10-01 01:41:08.000 275 33840.65 351.08 17144.53 88888.00 2020-10-01 01:41:09.000 275 33840.63 351.12 17144.51 88888.00 2020-10-01 01:41:10.000 275 33840.63 351.09 17144.48 37936.88 2020-10-01 01:41:11.000 275 33840.63 351.08 17144.47 88888.00 2020-10-01 01:41:12.000 275 33840.65 351.07 17144.48 88888.00 2020-10-01 01:41:13.000 275 33840.65 351.08 17144.54 88888.00 2020-10-01 01:41:14.000 275 33840.58 351.08 17144.51 88888.00 2020-10-01 01:41:15.000 275 33840.56 351.08 17144.48 37936.78 2020-10-01 01:41:16.000 275 33840.55 351.10 17144.50 88888.00 2020-10-01 01:41:17.000 275 33840.54 351.11 17144.51 88888.00 2020-10-01 01:41:18.000 275 33840.54 351.12 17144.50 88888.00 2020-10-01 01:41:19.000 275 33840.54 351.09 17144.48 88888.00 2020-10-01 01:41:20.000 275 33840.56 351.08 17144.47 37936.75 2020-10-01 01:41:21.000 275 33840.56 351.09 17144.47 88888.00 2020-10-01 01:41:22.000 275 33840.61 351.08 17144.48 88888.00 2020-10-01 01:41:23.000 275 33840.58 351.02 17144.48 88888.00 2020-10-01 01:41:24.000 275 33840.57 351.05 17144.50 88888.00 2020-10-01 01:41:25.000 275 33840.58 351.08 17144.51 37936.65 2020-10-01 01:41:26.000 275 33840.59 351.09 17144.52 88888.00 2020-10-01 01:41:27.000 275 33840.59 351.07 17144.50 88888.00 2020-10-01 01:41:28.000 275 33840.64 351.09 17144.53 88888.00 2020-10-01 01:41:29.000 275 33840.66 351.09 17144.51 88888.00 2020-10-01 01:41:30.000 275 33840.67 351.07 17144.51 37936.86 2020-10-01 01:41:31.000 275 33840.69 351.05 17144.50 88888.00 2020-10-01 01:41:32.000 275 33840.71 351.01 17144.48 88888.00 2020-10-01 01:41:33.000 275 33840.71 351.00 17144.46 88888.00 2020-10-01 01:41:34.000 275 33840.72 351.04 17144.49 88888.00 2020-10-01 01:41:35.000 275 33840.73 351.03 17144.49 37936.85 2020-10-01 01:41:36.000 275 33840.76 351.03 17144.48 88888.00 2020-10-01 01:41:37.000 275 33840.72 351.07 17144.51 88888.00 2020-10-01 01:41:38.000 275 33840.71 351.09 17144.50 88888.00 2020-10-01 01:41:39.000 275 33840.70 351.06 17144.52 88888.00 2020-10-01 01:41:40.000 275 33840.68 351.11 17144.51 37936.89 2020-10-01 01:41:41.000 275 33840.68 351.10 17144.50 88888.00 2020-10-01 01:41:42.000 275 33840.69 351.11 17144.49 88888.00 2020-10-01 01:41:43.000 275 33840.67 351.14 17144.49 88888.00 2020-10-01 01:41:44.000 275 33840.67 351.14 17144.50 88888.00 2020-10-01 01:41:45.000 275 33840.65 351.12 17144.47 37936.93 2020-10-01 01:41:46.000 275 33840.64 351.12 17144.49 88888.00 2020-10-01 01:41:47.000 275 33840.64 351.18 17144.48 88888.00 2020-10-01 01:41:48.000 275 33840.64 351.23 17144.50 88888.00 2020-10-01 01:41:49.000 275 33840.59 351.25 17144.48 88888.00 2020-10-01 01:41:50.000 275 33840.57 351.23 17144.50 37936.84 2020-10-01 01:41:51.000 275 33840.54 351.26 17144.53 88888.00 2020-10-01 01:41:52.000 275 33840.54 351.29 17144.47 88888.00 2020-10-01 01:41:53.000 275 33840.54 351.19 17144.41 88888.00 2020-10-01 01:41:54.000 275 33840.56 351.21 17144.45 88888.00 2020-10-01 01:41:55.000 275 33840.56 351.21 17144.47 37936.77 2020-10-01 01:41:56.000 275 33840.55 351.18 17144.45 88888.00 2020-10-01 01:41:57.000 275 33840.57 351.16 17144.42 88888.00 2020-10-01 01:41:58.000 275 33840.60 351.12 17144.43 88888.00 2020-10-01 01:41:59.000 275 33840.59 351.13 17144.44 88888.00 2020-10-01 01:42:00.000 275 33840.58 351.14 17144.42 37936.77 2020-10-01 01:42:01.000 275 33840.58 351.14 17144.44 88888.00 2020-10-01 01:42:02.000 275 33840.61 351.14 17144.45 88888.00 2020-10-01 01:42:03.000 275 33840.61 351.15 17144.42 88888.00 2020-10-01 01:42:04.000 275 33840.61 351.11 17144.44 88888.00 2020-10-01 01:42:05.000 275 33840.65 351.11 17144.48 37936.80 2020-10-01 01:42:06.000 275 33840.72 351.17 17144.48 88888.00 2020-10-01 01:42:07.000 275 33840.74 351.20 17144.51 88888.00 2020-10-01 01:42:08.000 275 33840.76 351.18 17144.51 88888.00 2020-10-01 01:42:09.000 275 33840.78 351.15 17144.55 88888.00 2020-10-01 01:42:10.000 275 33840.80 351.20 17144.57 37936.94 2020-10-01 01:42:11.000 275 33840.80 351.17 17144.55 88888.00 2020-10-01 01:42:12.000 275 33840.80 351.15 17144.56 88888.00 2020-10-01 01:42:13.000 275 33840.80 351.16 17144.54 88888.00 2020-10-01 01:42:14.000 275 33840.78 351.25 17144.51 88888.00 2020-10-01 01:42:15.000 275 33840.75 351.26 17144.47 37936.85 2020-10-01 01:42:16.000 275 33840.71 351.24 17144.51 88888.00 2020-10-01 01:42:17.000 275 33840.68 351.19 17144.47 88888.00 2020-10-01 01:42:18.000 275 33840.68 351.20 17144.51 88888.00 2020-10-01 01:42:19.000 275 33840.64 351.27 17144.55 88888.00 2020-10-01 01:42:20.000 275 33840.62 351.29 17144.52 37936.85 2020-10-01 01:42:21.000 275 33840.63 351.28 17144.50 88888.00 2020-10-01 01:42:22.000 275 33840.62 351.26 17144.55 88888.00 2020-10-01 01:42:23.000 275 33840.54 351.25 17144.54 88888.00 2020-10-01 01:42:24.000 275 33840.54 351.24 17144.52 88888.00 2020-10-01 01:42:25.000 275 33840.57 351.25 17144.50 37936.77 2020-10-01 01:42:26.000 275 33840.57 351.29 17144.50 88888.00 2020-10-01 01:42:27.000 275 33840.57 351.27 17144.49 88888.00 2020-10-01 01:42:28.000 275 33840.58 351.28 17144.50 88888.00 2020-10-01 01:42:29.000 275 33840.55 351.28 17144.49 88888.00 2020-10-01 01:42:30.000 275 33840.55 351.26 17144.52 37936.73 2020-10-01 01:42:31.000 275 33840.58 351.20 17144.52 88888.00 2020-10-01 01:42:32.000 275 33840.62 351.20 17144.51 88888.00 2020-10-01 01:42:33.000 275 33840.64 351.19 17144.53 88888.00 2020-10-01 01:42:34.000 275 33840.69 351.20 17144.56 88888.00 2020-10-01 01:42:35.000 275 33840.72 351.22 17144.52 37936.80 2020-10-01 01:42:36.000 275 33840.69 351.24 17144.48 88888.00 2020-10-01 01:42:37.000 275 33840.67 351.19 17144.49 88888.00 2020-10-01 01:42:38.000 275 33840.67 351.22 17144.52 88888.00 2020-10-01 01:42:39.000 275 33840.68 351.28 17144.52 88888.00 2020-10-01 01:42:40.000 275 33840.73 351.27 17144.46 37936.88 2020-10-01 01:42:41.000 275 33840.72 351.25 17144.44 88888.00 2020-10-01 01:42:42.000 275 33840.75 351.20 17144.41 88888.00 2020-10-01 01:42:43.000 275 33840.76 351.20 17144.41 88888.00 2020-10-01 01:42:44.000 275 33840.72 351.23 17144.45 88888.00 2020-10-01 01:42:45.000 275 33840.74 351.25 17144.45 37936.92 2020-10-01 01:42:46.000 275 33840.76 351.25 17144.45 88888.00 2020-10-01 01:42:47.000 275 33840.69 351.24 17144.40 88888.00 2020-10-01 01:42:48.000 275 33840.67 351.26 17144.38 88888.00 2020-10-01 01:42:49.000 275 33840.67 351.26 17144.43 88888.00 2020-10-01 01:42:50.000 275 33840.66 351.26 17144.40 37936.94 2020-10-01 01:42:51.000 275 33840.63 351.27 17144.41 88888.00 2020-10-01 01:42:52.000 275 33840.61 351.27 17144.40 88888.00 2020-10-01 01:42:53.000 275 33840.60 351.26 17144.38 88888.00 2020-10-01 01:42:54.000 275 33840.55 351.25 17144.43 88888.00 2020-10-01 01:42:55.000 275 33840.60 351.23 17144.45 37936.80 2020-10-01 01:42:56.000 275 33840.58 351.23 17144.46 88888.00 2020-10-01 01:42:57.000 275 33840.54 351.22 17144.46 88888.00 2020-10-01 01:42:58.000 275 33840.58 351.25 17144.47 88888.00 2020-10-01 01:42:59.000 275 33840.56 351.24 17144.42 88888.00 2020-10-01 01:43:00.000 275 33840.59 351.27 17144.41 37936.81 2020-10-01 01:43:01.000 275 33840.63 351.28 17144.46 88888.00 2020-10-01 01:43:02.000 275 33840.66 351.30 17144.40 88888.00 2020-10-01 01:43:03.000 275 33840.70 351.24 17144.40 88888.00 2020-10-01 01:43:04.000 275 33840.72 351.23 17144.43 88888.00 2020-10-01 01:43:05.000 275 33840.73 351.23 17144.44 37936.87 2020-10-01 01:43:06.000 275 33840.76 351.25 17144.46 88888.00 2020-10-01 01:43:07.000 275 33840.76 351.24 17144.40 88888.00 2020-10-01 01:43:08.000 275 33840.78 351.26 17144.44 88888.00 2020-10-01 01:43:09.000 275 33840.76 351.24 17144.48 88888.00 2020-10-01 01:43:10.000 275 33840.75 351.27 17144.45 37936.88 2020-10-01 01:43:11.000 275 33840.75 351.32 17144.49 88888.00 2020-10-01 01:43:12.000 275 33840.74 351.29 17144.46 88888.00 2020-10-01 01:43:13.000 275 33840.77 351.27 17144.46 88888.00 2020-10-01 01:43:14.000 275 33840.79 351.28 17144.47 88888.00 2020-10-01 01:43:15.000 275 33840.76 351.26 17144.44 37936.87 2020-10-01 01:43:16.000 275 33840.76 351.27 17144.41 88888.00 2020-10-01 01:43:17.000 275 33840.74 351.30 17144.45 88888.00 2020-10-01 01:43:18.000 275 33840.72 351.29 17144.47 88888.00 2020-10-01 01:43:19.000 275 33840.74 351.31 17144.41 88888.00 2020-10-01 01:43:20.000 275 33840.72 351.28 17144.39 37936.87 2020-10-01 01:43:21.000 275 33840.72 351.26 17144.39 88888.00 2020-10-01 01:43:22.000 275 33840.69 351.29 17144.40 88888.00 2020-10-01 01:43:23.000 275 33840.69 351.32 17144.39 88888.00 2020-10-01 01:43:24.000 275 33840.71 351.34 17144.36 88888.00 2020-10-01 01:43:25.000 275 33840.70 351.34 17144.33 37936.82 2020-10-01 01:43:26.000 275 33840.65 351.36 17144.32 88888.00 2020-10-01 01:43:27.000 275 33840.66 351.31 17144.34 88888.00 2020-10-01 01:43:28.000 275 33840.66 351.33 17144.31 88888.00 2020-10-01 01:43:29.000 275 33840.67 351.36 17144.35 88888.00 2020-10-01 01:43:30.000 275 33840.62 351.36 17144.38 37936.81 2020-10-01 01:43:31.000 275 33840.62 351.38 17144.36 88888.00 2020-10-01 01:43:32.000 275 33840.62 351.38 17144.37 88888.00 2020-10-01 01:43:33.000 275 33840.57 351.37 17144.42 88888.00 2020-10-01 01:43:34.000 275 33840.56 351.36 17144.46 88888.00 2020-10-01 01:43:35.000 275 33840.57 351.37 17144.45 37936.81 2020-10-01 01:43:36.000 275 33840.60 351.34 17144.43 88888.00 2020-10-01 01:43:37.000 275 33840.59 351.30 17144.44 88888.00 2020-10-01 01:43:38.000 275 33840.60 351.29 17144.43 88888.00 2020-10-01 01:43:39.000 275 33840.62 351.29 17144.42 88888.00 2020-10-01 01:43:40.000 275 33840.61 351.28 17144.43 37936.74 2020-10-01 01:43:41.000 275 33840.55 351.25 17144.45 88888.00 2020-10-01 01:43:42.000 275 33840.54 351.24 17144.44 88888.00 2020-10-01 01:43:43.000 275 33840.56 351.24 17144.44 88888.00 2020-10-01 01:43:44.000 275 33840.60 351.27 17144.46 88888.00 2020-10-01 01:43:45.000 275 33840.61 351.20 17144.44 37936.79 2020-10-01 01:43:46.000 275 33840.68 351.21 17144.41 88888.00 2020-10-01 01:43:47.000 275 33840.73 351.22 17144.40 88888.00 2020-10-01 01:43:48.000 275 33840.73 351.22 17144.42 88888.00 2020-10-01 01:43:49.000 275 33840.72 351.22 17144.40 88888.00 2020-10-01 01:43:50.000 275 33840.74 351.22 17144.40 37936.73 2020-10-01 01:43:51.000 275 33840.79 351.23 17144.41 88888.00 2020-10-01 01:43:52.000 275 33840.84 351.23 17144.42 88888.00 2020-10-01 01:43:53.000 275 33840.86 351.24 17144.42 88888.00 2020-10-01 01:43:54.000 275 33840.88 351.23 17144.44 88888.00 2020-10-01 01:43:55.000 275 33840.92 351.21 17144.43 37936.94 2020-10-01 01:43:56.000 275 33840.93 351.17 17144.43 88888.00 2020-10-01 01:43:57.000 275 33840.92 351.15 17144.42 88888.00 2020-10-01 01:43:58.000 275 33840.98 351.17 17144.39 88888.00 2020-10-01 01:43:59.000 275 33841.01 351.22 17144.42 88888.00 2020-10-01 01:44:00.000 275 33840.96 351.21 17144.42 37937.09 2020-10-01 01:44:01.000 275 33840.96 351.26 17144.42 88888.00 2020-10-01 01:44:02.000 275 33840.99 351.26 17144.42 88888.00 2020-10-01 01:44:03.000 275 33840.97 351.22 17144.44 88888.00 2020-10-01 01:44:04.000 275 33840.96 351.23 17144.41 88888.00 2020-10-01 01:44:05.000 275 33840.92 351.23 17144.46 37937.06 2020-10-01 01:44:06.000 275 33840.90 351.25 17144.48 88888.00 2020-10-01 01:44:07.000 275 33840.85 351.26 17144.49 88888.00 2020-10-01 01:44:08.000 275 33840.85 351.21 17144.44 88888.00 2020-10-01 01:44:09.000 275 33840.80 351.19 17144.46 88888.00 2020-10-01 01:44:10.000 275 33840.73 351.23 17144.52 37937.01 2020-10-01 01:44:11.000 275 33840.70 351.24 17144.50 88888.00 2020-10-01 01:44:12.000 275 33840.69 351.21 17144.48 88888.00 2020-10-01 01:44:13.000 275 33840.67 351.19 17144.51 88888.00 2020-10-01 01:44:14.000 275 33840.64 351.20 17144.58 88888.00 2020-10-01 01:44:15.000 275 33840.65 351.20 17144.60 37936.85 2020-10-01 01:44:16.000 275 33840.67 351.16 17144.56 88888.00 2020-10-01 01:44:17.000 275 33840.67 351.20 17144.51 88888.00 2020-10-01 01:44:18.000 275 33840.65 351.21 17144.55 88888.00 2020-10-01 01:44:19.000 275 33840.68 351.23 17144.53 88888.00 2020-10-01 01:44:20.000 275 33840.72 351.19 17144.53 37936.81 2020-10-01 01:44:21.000 275 33840.74 351.16 17144.49 88888.00 2020-10-01 01:44:22.000 275 33840.77 351.18 17144.47 88888.00 2020-10-01 01:44:23.000 275 33840.83 351.22 17144.49 88888.00 2020-10-01 01:44:24.000 275 33840.83 351.27 17144.48 88888.00 2020-10-01 01:44:25.000 275 33840.82 351.27 17144.45 37936.95 2020-10-01 01:44:26.000 275 33840.85 351.28 17144.41 88888.00 2020-10-01 01:44:27.000 275 33840.89 351.28 17144.44 88888.00 2020-10-01 01:44:28.000 275 33840.90 351.25 17144.44 88888.00 2020-10-01 01:44:29.000 275 33840.90 351.27 17144.46 88888.00 2020-10-01 01:44:30.000 275 33840.86 351.30 17144.45 37937.01 2020-10-01 01:44:31.000 275 33840.85 351.35 17144.40 88888.00 2020-10-01 01:44:32.000 275 33840.86 351.35 17144.41 88888.00 2020-10-01 01:44:33.000 275 33840.87 351.35 17144.41 88888.00 2020-10-01 01:44:34.000 275 33840.84 351.40 17144.41 88888.00 2020-10-01 01:44:35.000 275 33840.80 351.42 17144.39 37936.93 2020-10-01 01:44:36.000 275 33840.78 351.44 17144.41 88888.00 2020-10-01 01:44:37.000 275 33840.75 351.47 17144.42 88888.00 2020-10-01 01:44:38.000 275 33840.70 351.53 17144.38 88888.00 2020-10-01 01:44:39.000 275 33840.68 351.49 17144.39 88888.00 2020-10-01 01:44:40.000 275 33840.64 351.48 17144.42 37936.86 2020-10-01 01:44:41.000 275 33840.61 351.53 17144.48 88888.00 2020-10-01 01:44:42.000 275 33840.62 351.56 17144.43 88888.00 2020-10-01 01:44:43.000 275 33840.62 351.55 17144.41 88888.00 2020-10-01 01:44:44.000 275 33840.63 351.54 17144.44 88888.00 2020-10-01 01:44:45.000 275 33840.65 351.53 17144.44 37936.78 2020-10-01 01:44:46.000 275 33840.66 351.54 17144.40 88888.00 2020-10-01 01:44:47.000 275 33840.71 351.51 17144.38 88888.00 2020-10-01 01:44:48.000 275 33840.74 351.52 17144.37 88888.00 2020-10-01 01:44:49.000 275 33840.74 351.52 17144.42 88888.00 2020-10-01 01:44:50.000 275 33840.75 351.54 17144.42 37936.84 2020-10-01 01:44:51.000 275 33840.74 351.56 17144.41 88888.00 2020-10-01 01:44:52.000 275 33840.78 351.53 17144.39 88888.00 2020-10-01 01:44:53.000 275 33840.81 351.52 17144.38 88888.00 2020-10-01 01:44:54.000 275 33840.87 351.55 17144.39 88888.00 2020-10-01 01:44:55.000 275 33840.93 351.55 17144.37 37936.99 2020-10-01 01:44:56.000 275 33840.91 351.48 17144.37 88888.00 2020-10-01 01:44:57.000 275 33840.88 351.43 17144.40 88888.00 2020-10-01 01:44:58.000 275 33840.88 351.46 17144.37 88888.00 2020-10-01 01:44:59.000 275 33840.87 351.46 17144.38 88888.00 2020-10-01 01:45:00.000 275 33840.87 351.43 17144.36 37937.01 2020-10-01 01:45:01.000 275 33840.94 351.42 17144.38 88888.00 2020-10-01 01:45:02.000 275 33840.91 351.42 17144.40 88888.00 2020-10-01 01:45:03.000 275 33840.90 351.42 17144.38 88888.00 2020-10-01 01:45:04.000 275 33840.92 351.39 17144.35 88888.00 2020-10-01 01:45:05.000 275 33840.94 351.36 17144.39 37937.02 2020-10-01 01:45:06.000 275 33840.92 351.36 17144.42 88888.00 2020-10-01 01:45:07.000 275 33840.87 351.38 17144.43 88888.00 2020-10-01 01:45:08.000 275 33840.89 351.35 17144.33 88888.00 2020-10-01 01:45:09.000 275 33840.93 351.36 17144.31 88888.00 2020-10-01 01:45:10.000 275 33840.97 351.35 17144.35 37937.01 2020-10-01 01:45:11.000 275 33840.93 351.34 17144.32 88888.00 2020-10-01 01:45:12.000 275 33840.93 351.32 17144.34 88888.00 2020-10-01 01:45:13.000 275 33840.94 351.29 17144.36 88888.00 2020-10-01 01:45:14.000 275 33840.91 351.25 17144.34 88888.00 2020-10-01 01:45:15.000 275 33840.93 351.23 17144.35 37936.97 2020-10-01 01:45:16.000 275 33840.96 351.25 17144.37 88888.00 2020-10-01 01:45:17.000 275 33840.96 351.25 17144.38 88888.00 2020-10-01 01:45:18.000 275 33840.96 351.21 17144.34 88888.00 2020-10-01 01:45:19.000 275 33840.98 351.20 17144.38 88888.00 2020-10-01 01:45:20.000 275 33840.99 351.19 17144.37 37937.06 2020-10-01 01:45:21.000 275 33841.02 351.18 17144.39 88888.00 2020-10-01 01:45:22.000 275 33841.02 351.19 17144.39 88888.00 2020-10-01 01:45:23.000 275 33841.06 351.22 17144.39 88888.00 2020-10-01 01:45:24.000 275 33841.09 351.23 17144.38 88888.00 2020-10-01 01:45:25.000 275 33841.10 351.26 17144.39 37937.11 2020-10-01 01:45:26.000 275 33841.11 351.27 17144.36 88888.00 2020-10-01 01:45:27.000 275 33841.14 351.23 17144.34 88888.00 2020-10-01 01:45:28.000 275 33841.14 351.23 17144.37 88888.00 2020-10-01 01:45:29.000 275 33841.15 351.22 17144.38 88888.00 2020-10-01 01:45:30.000 275 33841.15 351.25 17144.36 37937.15 2020-10-01 01:45:31.000 275 33841.14 351.24 17144.41 88888.00 2020-10-01 01:45:32.000 275 33841.11 351.20 17144.41 88888.00 2020-10-01 01:45:33.000 275 33841.10 351.20 17144.39 88888.00 2020-10-01 01:45:34.000 275 33841.10 351.21 17144.39 88888.00 2020-10-01 01:45:35.000 275 33841.11 351.22 17144.39 37937.15 2020-10-01 01:45:36.000 275 33841.07 351.22 17144.34 88888.00 2020-10-01 01:45:37.000 275 33841.07 351.21 17144.36 88888.00 2020-10-01 01:45:38.000 275 33841.06 351.17 17144.40 88888.00 2020-10-01 01:45:39.000 275 33841.03 351.18 17144.41 88888.00 2020-10-01 01:45:40.000 275 33841.01 351.21 17144.36 37937.13 2020-10-01 01:45:41.000 275 33840.98 351.23 17144.35 88888.00 2020-10-01 01:45:42.000 275 33840.95 351.23 17144.36 88888.00 2020-10-01 01:45:43.000 275 33840.96 351.22 17144.40 88888.00 2020-10-01 01:45:44.000 275 33840.96 351.21 17144.37 88888.00 2020-10-01 01:45:45.000 275 33840.94 351.21 17144.36 37937.07 2020-10-01 01:45:46.000 275 33840.92 351.21 17144.40 88888.00 2020-10-01 01:45:47.000 275 33840.92 351.25 17144.41 88888.00 2020-10-01 01:45:48.000 275 33840.92 351.22 17144.42 88888.00 2020-10-01 01:45:49.000 275 33840.94 351.15 17144.42 88888.00 2020-10-01 01:45:50.000 275 33840.96 351.21 17144.42 37937.01 2020-10-01 01:45:51.000 275 33840.93 351.23 17144.41 88888.00 2020-10-01 01:45:52.000 275 33840.94 351.22 17144.41 88888.00 2020-10-01 01:45:53.000 275 33840.93 351.21 17144.43 88888.00 2020-10-01 01:45:54.000 275 33840.92 351.21 17144.44 88888.00 2020-10-01 01:45:55.000 275 33840.91 351.20 17144.41 37936.99 2020-10-01 01:45:56.000 275 33840.95 351.21 17144.41 88888.00 2020-10-01 01:45:57.000 275 33840.95 351.18 17144.39 88888.00 2020-10-01 01:45:58.000 275 33840.96 351.11 17144.38 88888.00 2020-10-01 01:45:59.000 275 33840.94 351.14 17144.42 88888.00 2020-10-01 01:46:00.000 275 33840.90 351.20 17144.47 37936.93 2020-10-01 01:46:01.000 275 33840.91 351.15 17144.47 88888.00 2020-10-01 01:46:02.000 275 33840.87 351.14 17144.43 88888.00 2020-10-01 01:46:03.000 275 33840.88 351.14 17144.43 88888.00 2020-10-01 01:46:04.000 275 33840.93 351.15 17144.47 88888.00 2020-10-01 01:46:05.000 275 33840.90 351.18 17144.50 37936.97 2020-10-01 01:46:06.000 275 33840.89 351.19 17144.48 88888.00 2020-10-01 01:46:07.000 275 33840.85 351.17 17144.44 88888.00 2020-10-01 01:46:08.000 275 33840.85 351.13 17144.45 88888.00 2020-10-01 01:46:09.000 275 33840.85 351.12 17144.44 88888.00 2020-10-01 01:46:10.000 275 33840.88 351.11 17144.45 37936.98 2020-10-01 01:46:11.000 275 33840.88 351.14 17144.48 88888.00 2020-10-01 01:46:12.000 275 33840.86 351.14 17144.48 88888.00 2020-10-01 01:46:13.000 275 33840.86 351.09 17144.44 88888.00 2020-10-01 01:46:14.000 275 33840.88 351.04 17144.45 88888.00 2020-10-01 01:46:15.000 275 33840.89 351.08 17144.48 37936.89 2020-10-01 01:46:16.000 275 33840.96 351.08 17144.49 88888.00 2020-10-01 01:46:17.000 275 33840.95 351.02 17144.49 88888.00 2020-10-01 01:46:18.000 275 33840.90 351.05 17144.51 88888.00 2020-10-01 01:46:19.000 275 33840.86 351.09 17144.48 88888.00 2020-10-01 01:46:20.000 275 33840.88 351.09 17144.50 37937.08 2020-10-01 01:46:21.000 275 33840.91 351.07 17144.46 88888.00 2020-10-01 01:46:22.000 275 33840.91 351.00 17144.46 88888.00 2020-10-01 01:46:23.000 275 33840.92 350.98 17144.47 88888.00 2020-10-01 01:46:24.000 275 33840.87 350.99 17144.49 88888.00 2020-10-01 01:46:25.000 275 33840.85 350.96 17144.45 37937.02 2020-10-01 01:46:26.000 275 33840.86 350.98 17144.49 88888.00 2020-10-01 01:46:27.000 275 33840.80 350.97 17144.42 88888.00 2020-10-01 01:46:28.000 275 33840.84 350.98 17144.45 88888.00 2020-10-01 01:46:29.000 275 33840.84 350.93 17144.35 88888.00 2020-10-01 01:46:30.000 275 33840.82 350.95 17144.41 37936.93 2020-10-01 01:46:31.000 275 33840.83 350.95 17144.41 88888.00 2020-10-01 01:46:32.000 275 33840.84 350.95 17144.42 88888.00 2020-10-01 01:46:33.000 275 33840.83 350.95 17144.42 88888.00 2020-10-01 01:46:34.000 275 33840.82 350.92 17144.39 88888.00 2020-10-01 01:46:35.000 275 33840.80 350.98 17144.41 37936.99 2020-10-01 01:46:36.000 275 33840.84 351.00 17144.44 88888.00 2020-10-01 01:46:37.000 275 33840.84 350.99 17144.41 88888.00 2020-10-01 01:46:38.000 275 33840.89 350.95 17144.45 88888.00 2020-10-01 01:46:39.000 275 33840.90 350.88 17144.42 88888.00 2020-10-01 01:46:40.000 275 33840.89 350.85 17144.37 37937.03 2020-10-01 01:46:41.000 275 33840.91 350.81 17144.33 88888.00 2020-10-01 01:46:42.000 275 33840.92 350.81 17144.33 88888.00 2020-10-01 01:46:43.000 275 33840.95 350.88 17144.40 88888.00 2020-10-01 01:46:44.000 275 33841.01 350.88 17144.40 88888.00 2020-10-01 01:46:45.000 275 33841.04 350.84 17144.44 37937.08 2020-10-01 01:46:46.000 275 33841.02 350.84 17144.45 88888.00 2020-10-01 01:46:47.000 275 33841.03 350.79 17144.40 88888.00 2020-10-01 01:46:48.000 275 33841.05 350.79 17144.39 88888.00 2020-10-01 01:46:49.000 275 33841.11 350.82 17144.41 88888.00 2020-10-01 01:46:50.000 275 33841.10 350.82 17144.38 37937.05 2020-10-01 01:46:51.000 275 33841.10 350.77 17144.40 88888.00 2020-10-01 01:46:52.000 275 33841.10 350.77 17144.36 88888.00 2020-10-01 01:46:53.000 275 33841.08 350.80 17144.32 88888.00 2020-10-01 01:46:54.000 275 33841.07 350.79 17144.39 88888.00 2020-10-01 01:46:55.000 275 33841.05 350.74 17144.42 37937.20 2020-10-01 01:46:56.000 275 33841.09 350.72 17144.35 88888.00 2020-10-01 01:46:57.000 275 33841.09 350.73 17144.33 88888.00 2020-10-01 01:46:58.000 275 33841.05 350.72 17144.31 88888.00 2020-10-01 01:46:59.000 275 33841.05 350.67 17144.30 88888.00 2020-10-01 01:47:00.000 275 33841.04 350.69 17144.35 37937.13 2020-10-01 01:47:01.000 275 33841.02 350.69 17144.36 88888.00 2020-10-01 01:47:02.000 275 33841.00 350.69 17144.35 88888.00 2020-10-01 01:47:03.000 275 33840.98 350.70 17144.36 88888.00 2020-10-01 01:47:04.000 275 33840.97 350.68 17144.39 88888.00 2020-10-01 01:47:05.000 275 33840.94 350.65 17144.36 37937.20 2020-10-01 01:47:06.000 275 33840.91 350.65 17144.33 88888.00 2020-10-01 01:47:07.000 275 33840.93 350.68 17144.34 88888.00 2020-10-01 01:47:08.000 275 33840.96 350.64 17144.34 88888.00 2020-10-01 01:47:09.000 275 33840.92 350.66 17144.29 88888.00 2020-10-01 01:47:10.000 275 33840.89 350.61 17144.30 37937.12 2020-10-01 01:47:11.000 275 33840.89 350.58 17144.32 88888.00 2020-10-01 01:47:12.000 275 33840.94 350.59 17144.36 88888.00 2020-10-01 01:47:13.000 275 33840.91 350.56 17144.39 88888.00 2020-10-01 01:47:14.000 275 33840.93 350.56 17144.40 88888.00 2020-10-01 01:47:15.000 275 33840.96 350.57 17144.38 37937.10 2020-10-01 01:47:16.000 275 33840.98 350.58 17144.38 88888.00 2020-10-01 01:47:17.000 275 33840.95 350.56 17144.38 88888.00 2020-10-01 01:47:18.000 275 33840.94 350.55 17144.38 88888.00 2020-10-01 01:47:19.000 275 33840.92 350.56 17144.42 88888.00 2020-10-01 01:47:20.000 275 33840.95 350.58 17144.43 37937.19 2020-10-01 01:47:21.000 275 33841.01 350.54 17144.43 88888.00 2020-10-01 01:47:22.000 275 33840.96 350.53 17144.40 88888.00 2020-10-01 01:47:23.000 275 33840.99 350.55 17144.39 88888.00 2020-10-01 01:47:24.000 275 33841.01 350.54 17144.40 88888.00 2020-10-01 01:47:25.000 275 33841.03 350.53 17144.42 37937.18 2020-10-01 01:47:26.000 275 33841.00 350.54 17144.41 88888.00 2020-10-01 01:47:27.000 275 33841.00 350.52 17144.41 88888.00 2020-10-01 01:47:28.000 275 33840.98 350.56 17144.42 88888.00 2020-10-01 01:47:29.000 275 33840.94 350.53 17144.40 88888.00 2020-10-01 01:47:30.000 275 33840.93 350.56 17144.35 37937.12 2020-10-01 01:47:31.000 275 33840.92 350.54 17144.38 88888.00 2020-10-01 01:47:32.000 275 33840.93 350.52 17144.38 88888.00 2020-10-01 01:47:33.000 275 33840.96 350.53 17144.37 88888.00 2020-10-01 01:47:34.000 275 33840.94 350.55 17144.33 88888.00 2020-10-01 01:47:35.000 275 33840.89 350.49 17144.32 37937.23 2020-10-01 01:47:36.000 275 33840.92 350.50 17144.35 88888.00 2020-10-01 01:47:37.000 275 33840.93 350.50 17144.37 88888.00 2020-10-01 01:47:38.000 275 33840.95 350.45 17144.36 88888.00 2020-10-01 01:47:39.000 275 33840.94 350.45 17144.36 88888.00 2020-10-01 01:47:40.000 275 33840.92 350.40 17144.39 37937.16 2020-10-01 01:47:41.000 275 33840.94 350.40 17144.42 88888.00 2020-10-01 01:47:42.000 275 33840.91 350.39 17144.41 88888.00 2020-10-01 01:47:43.000 275 33840.92 350.41 17144.41 88888.00 2020-10-01 01:47:44.000 275 33840.96 350.40 17144.40 88888.00 2020-10-01 01:47:45.000 275 33840.98 350.38 17144.40 37937.17 2020-10-01 01:47:46.000 275 33840.98 350.38 17144.44 88888.00 2020-10-01 01:47:47.000 275 33840.98 350.35 17144.47 88888.00 2020-10-01 01:47:48.000 275 33840.98 350.36 17144.44 88888.00 2020-10-01 01:47:49.000 275 33841.00 350.30 17144.44 88888.00 2020-10-01 01:47:50.000 275 33841.01 350.31 17144.42 37937.05 2020-10-01 01:47:51.000 275 33841.04 350.31 17144.44 88888.00 2020-10-01 01:47:52.000 275 33841.04 350.30 17144.44 88888.00 2020-10-01 01:47:53.000 275 33841.04 350.31 17144.41 88888.00 2020-10-01 01:47:54.000 275 33841.05 350.32 17144.40 88888.00 2020-10-01 01:47:55.000 275 33841.06 350.28 17144.44 37937.11 2020-10-01 01:47:56.000 275 33841.08 350.25 17144.42 88888.00 2020-10-01 01:47:57.000 275 33841.08 350.27 17144.39 88888.00 2020-10-01 01:47:58.000 275 33841.11 350.21 17144.41 88888.00 2020-10-01 01:47:59.000 275 33841.13 350.23 17144.38 88888.00 2020-10-01 01:48:00.000 275 33841.12 350.24 17144.43 37937.15 2020-10-01 01:48:01.000 275 33841.13 350.24 17144.46 88888.00 2020-10-01 01:48:02.000 275 33841.16 350.25 17144.45 88888.00 2020-10-01 01:48:03.000 275 33841.17 350.27 17144.47 88888.00 2020-10-01 01:48:04.000 275 33841.13 350.33 17144.47 88888.00 2020-10-01 01:48:05.000 275 33841.13 350.30 17144.46 37937.29 2020-10-01 01:48:06.000 275 33841.16 350.32 17144.42 88888.00 2020-10-01 01:48:07.000 275 33841.15 350.33 17144.40 88888.00 2020-10-01 01:48:08.000 275 33841.16 350.33 17144.40 88888.00 2020-10-01 01:48:09.000 275 33841.18 350.33 17144.43 88888.00 2020-10-01 01:48:10.000 275 33841.16 350.35 17144.45 37937.33 2020-10-01 01:48:11.000 275 33841.15 350.33 17144.44 88888.00 2020-10-01 01:48:12.000 275 33841.13 350.37 17144.44 88888.00 2020-10-01 01:48:13.000 275 33841.15 350.33 17144.42 88888.00 2020-10-01 01:48:14.000 275 33841.13 350.30 17144.43 88888.00 2020-10-01 01:48:15.000 275 33841.11 350.29 17144.41 37937.26 2020-10-01 01:48:16.000 275 33841.12 350.28 17144.41 88888.00 2020-10-01 01:48:17.000 275 33841.10 350.26 17144.41 88888.00 2020-10-01 01:48:18.000 275 33841.10 350.26 17144.40 88888.00 2020-10-01 01:48:19.000 275 33841.09 350.27 17144.44 88888.00 2020-10-01 01:48:20.000 275 33841.11 350.29 17144.44 37937.14 2020-10-01 01:48:21.000 275 33841.08 350.25 17144.45 88888.00 2020-10-01 01:48:22.000 275 33841.04 350.28 17144.46 88888.00 2020-10-01 01:48:23.000 275 33841.05 350.28 17144.44 88888.00 2020-10-01 01:48:24.000 275 33841.10 350.25 17144.41 88888.00 2020-10-01 01:48:25.000 275 33841.09 350.20 17144.42 37937.19 2020-10-01 01:48:26.000 275 33841.11 350.23 17144.41 88888.00 2020-10-01 01:48:27.000 275 33841.11 350.24 17144.43 88888.00 2020-10-01 01:48:28.000 275 33841.13 350.18 17144.42 88888.00 2020-10-01 01:48:29.000 275 33841.16 350.18 17144.40 88888.00 2020-10-01 01:48:30.000 275 33841.16 350.16 17144.38 37937.21 2020-10-01 01:48:31.000 275 33841.16 350.17 17144.41 88888.00 2020-10-01 01:48:32.000 275 33841.19 350.17 17144.43 88888.00 2020-10-01 01:48:33.000 275 33841.17 350.16 17144.40 88888.00 2020-10-01 01:48:34.000 275 33841.23 350.17 17144.43 88888.00 2020-10-01 01:48:35.000 275 33841.19 350.18 17144.38 37937.28 2020-10-01 01:48:36.000 275 33841.19 350.19 17144.39 88888.00 2020-10-01 01:48:37.000 275 33841.22 350.12 17144.40 88888.00 2020-10-01 01:48:38.000 275 33841.25 350.07 17144.39 88888.00 2020-10-01 01:48:39.000 275 33841.23 350.08 17144.38 88888.00 2020-10-01 01:48:40.000 275 33841.18 350.06 17144.41 37937.19 2020-10-01 01:48:41.000 275 33841.19 350.06 17144.40 88888.00 2020-10-01 01:48:42.000 275 33841.22 350.08 17144.38 88888.00 2020-10-01 01:48:43.000 275 33841.24 350.10 17144.37 88888.00 2020-10-01 01:48:44.000 275 33841.24 350.08 17144.42 88888.00 2020-10-01 01:48:45.000 275 33841.22 350.05 17144.45 37937.31 2020-10-01 01:48:46.000 275 33841.15 350.09 17144.43 88888.00 2020-10-01 01:48:47.000 275 33841.15 350.07 17144.44 88888.00 2020-10-01 01:48:48.000 275 33841.21 350.10 17144.45 88888.00 2020-10-01 01:48:49.000 275 33841.22 350.08 17144.45 88888.00 2020-10-01 01:48:50.000 275 33841.22 350.10 17144.41 37937.32 2020-10-01 01:48:51.000 275 33841.24 350.12 17144.45 88888.00 2020-10-01 01:48:52.000 275 33841.21 350.17 17144.44 88888.00 2020-10-01 01:48:53.000 275 33841.18 350.18 17144.46 88888.00 2020-10-01 01:48:54.000 275 33841.18 350.19 17144.45 88888.00 2020-10-01 01:48:55.000 275 33841.19 350.17 17144.45 37937.28 2020-10-01 01:48:56.000 275 33841.13 350.18 17144.46 88888.00 2020-10-01 01:48:57.000 275 33841.13 350.22 17144.48 88888.00 2020-10-01 01:48:58.000 275 33841.13 350.19 17144.47 88888.00 2020-10-01 01:48:59.000 275 33841.08 350.18 17144.44 88888.00 2020-10-01 01:49:00.000 275 33841.08 350.20 17144.46 37937.26 2020-10-01 01:49:01.000 275 33841.11 350.19 17144.51 88888.00 2020-10-01 01:49:02.000 275 33841.14 350.19 17144.45 88888.00 2020-10-01 01:49:03.000 275 33841.13 350.18 17144.40 88888.00 2020-10-01 01:49:04.000 275 33841.17 350.18 17144.44 88888.00 2020-10-01 01:49:05.000 275 33841.17 350.20 17144.44 37937.22 2020-10-01 01:49:06.000 275 33841.17 350.20 17144.46 88888.00 2020-10-01 01:49:07.000 275 33841.17 350.15 17144.47 88888.00 2020-10-01 01:49:08.000 275 33841.20 350.11 17144.47 88888.00 2020-10-01 01:49:09.000 275 33841.21 350.09 17144.45 88888.00 2020-10-01 01:49:10.000 275 33841.18 350.08 17144.45 37937.17 2020-10-01 01:49:11.000 275 33841.15 350.11 17144.43 88888.00 2020-10-01 01:49:12.000 275 33841.16 350.12 17144.41 88888.00 2020-10-01 01:49:13.000 275 33841.19 350.09 17144.46 88888.00 2020-10-01 01:49:14.000 275 33841.17 350.07 17144.47 88888.00 2020-10-01 01:49:15.000 275 33841.20 350.06 17144.45 37937.22 2020-10-01 01:49:16.000 275 33841.18 350.06 17144.44 88888.00 2020-10-01 01:49:17.000 275 33841.19 350.04 17144.41 88888.00 2020-10-01 01:49:18.000 275 33841.19 350.05 17144.40 88888.00 2020-10-01 01:49:19.000 275 33841.22 350.02 17144.41 88888.00 2020-10-01 01:49:20.000 275 33841.25 350.05 17144.41 37937.23 2020-10-01 01:49:21.000 275 33841.28 350.06 17144.39 88888.00 2020-10-01 01:49:22.000 275 33841.28 350.05 17144.41 88888.00 2020-10-01 01:49:23.000 275 33841.27 350.03 17144.42 88888.00 2020-10-01 01:49:24.000 275 33841.29 350.05 17144.39 88888.00 2020-10-01 01:49:25.000 275 33841.31 350.06 17144.40 37937.38 2020-10-01 01:49:26.000 275 33841.33 350.06 17144.40 88888.00 2020-10-01 01:49:27.000 275 33841.27 350.05 17144.38 88888.00 2020-10-01 01:49:28.000 275 33841.28 350.08 17144.40 88888.00 2020-10-01 01:49:29.000 275 33841.31 350.08 17144.43 88888.00 2020-10-01 01:49:30.000 275 33841.29 350.10 17144.43 37937.35 2020-10-01 01:49:31.000 275 33841.26 350.06 17144.41 88888.00 2020-10-01 01:49:32.000 275 33841.22 350.09 17144.40 88888.00 2020-10-01 01:49:33.000 275 33841.23 350.10 17144.37 88888.00 2020-10-01 01:49:34.000 275 33841.21 350.11 17144.35 88888.00 2020-10-01 01:49:35.000 275 33841.22 350.12 17144.36 37937.29 2020-10-01 01:49:36.000 275 33841.16 350.13 17144.42 88888.00 2020-10-01 01:49:37.000 275 33841.13 350.16 17144.39 88888.00 2020-10-01 01:49:38.000 275 33841.13 350.11 17144.38 88888.00 2020-10-01 01:49:39.000 275 33841.12 350.07 17144.38 88888.00 2020-10-01 01:49:40.000 275 33841.09 350.04 17144.40 37937.23 2020-10-01 01:49:41.000 275 33841.08 350.02 17144.40 88888.00 2020-10-01 01:49:42.000 275 33841.09 350.01 17144.35 88888.00 2020-10-01 01:49:43.000 275 33841.10 350.00 17144.32 88888.00 2020-10-01 01:49:44.000 275 33841.12 350.01 17144.34 88888.00 2020-10-01 01:49:45.000 275 33841.15 350.01 17144.33 37937.20 2020-10-01 01:49:46.000 275 33841.15 349.98 17144.38 88888.00 2020-10-01 01:49:47.000 275 33841.14 349.99 17144.35 88888.00 2020-10-01 01:49:48.000 275 33841.18 349.95 17144.33 88888.00 2020-10-01 01:49:49.000 275 33841.24 349.89 17144.37 88888.00 2020-10-01 01:49:50.000 275 33841.25 349.89 17144.40 37937.25 2020-10-01 01:49:51.000 275 33841.28 349.91 17144.42 88888.00 2020-10-01 01:49:52.000 275 33841.35 349.90 17144.41 88888.00 2020-10-01 01:49:53.000 275 33841.38 349.87 17144.37 88888.00 2020-10-01 01:49:54.000 275 33841.41 349.87 17144.32 88888.00 2020-10-01 01:49:55.000 275 33841.45 349.89 17144.36 37937.38 2020-10-01 01:49:56.000 275 33841.47 349.91 17144.38 88888.00 2020-10-01 01:49:57.000 275 33841.45 349.89 17144.36 88888.00 2020-10-01 01:49:58.000 275 33841.50 349.86 17144.36 88888.00 2020-10-01 01:49:59.000 275 33841.52 349.87 17144.38 88888.00 2020-10-01 01:50:00.000 275 33841.53 349.88 17144.41 37937.61 2020-10-01 01:50:01.000 275 33841.50 349.91 17144.39 88888.00 2020-10-01 01:50:02.000 275 33841.53 349.96 17144.37 88888.00 2020-10-01 01:50:03.000 275 33841.47 350.00 17144.37 88888.00 2020-10-01 01:50:04.000 275 33841.45 350.00 17144.40 88888.00 2020-10-01 01:50:05.000 275 33841.45 350.02 17144.42 37937.59 2020-10-01 01:50:06.000 275 33841.40 350.00 17144.40 88888.00 2020-10-01 01:50:07.000 275 33841.36 350.00 17144.41 88888.00 2020-10-01 01:50:08.000 275 33841.34 349.98 17144.45 88888.00 2020-10-01 01:50:09.000 275 33841.31 350.02 17144.43 88888.00 2020-10-01 01:50:10.000 275 33841.27 350.04 17144.41 37937.38 2020-10-01 01:50:11.000 275 33841.27 350.02 17144.40 88888.00 2020-10-01 01:50:12.000 275 33841.26 349.97 17144.42 88888.00 2020-10-01 01:50:13.000 275 33841.23 349.98 17144.43 88888.00 2020-10-01 01:50:14.000 275 33841.23 350.06 17144.44 88888.00 2020-10-01 01:50:15.000 275 33841.23 350.01 17144.42 37937.39 2020-10-01 01:50:16.000 275 33841.26 349.93 17144.41 88888.00 2020-10-01 01:50:17.000 275 33841.28 349.96 17144.44 88888.00 2020-10-01 01:50:18.000 275 33841.26 349.95 17144.51 88888.00 2020-10-01 01:50:19.000 275 33841.22 349.90 17144.47 88888.00 2020-10-01 01:50:20.000 275 33841.24 349.85 17144.44 37937.39 2020-10-01 01:50:21.000 275 33841.29 349.88 17144.41 88888.00 2020-10-01 01:50:22.000 275 33841.34 349.90 17144.41 88888.00 2020-10-01 01:50:23.000 275 33841.39 349.79 17144.39 88888.00 2020-10-01 01:50:24.000 275 33841.43 349.75 17144.35 88888.00 2020-10-01 01:50:25.000 275 33841.47 349.71 17144.37 37937.53 2020-10-01 01:50:26.000 275 33841.51 349.75 17144.39 88888.00 2020-10-01 01:50:27.000 275 33841.52 349.78 17144.43 88888.00 2020-10-01 01:50:28.000 275 33841.55 349.77 17144.41 88888.00 2020-10-01 01:50:29.000 275 33841.56 349.78 17144.44 88888.00 2020-10-01 01:50:30.000 275 33841.58 349.80 17144.45 37937.63 2020-10-01 01:50:31.000 275 33841.61 349.85 17144.43 88888.00 2020-10-01 01:50:32.000 275 33841.60 349.88 17144.42 88888.00 2020-10-01 01:50:33.000 275 33841.57 349.86 17144.39 88888.00 2020-10-01 01:50:34.000 275 33841.53 349.86 17144.39 88888.00 2020-10-01 01:50:35.000 275 33841.51 349.90 17144.43 37937.68 2020-10-01 01:50:36.000 275 33841.55 349.91 17144.45 88888.00 2020-10-01 01:50:37.000 275 33841.51 349.88 17144.39 88888.00 2020-10-01 01:50:38.000 275 33841.47 349.85 17144.40 88888.00 2020-10-01 01:50:39.000 275 33841.42 349.81 17144.42 88888.00 2020-10-01 01:50:40.000 275 33841.41 349.85 17144.40 37937.58 2020-10-01 01:50:41.000 275 33841.42 349.89 17144.42 88888.00 2020-10-01 01:50:42.000 275 33841.40 349.89 17144.44 88888.00 2020-10-01 01:50:43.000 275 33841.41 349.88 17144.41 88888.00 2020-10-01 01:50:44.000 275 33841.40 349.90 17144.45 88888.00 2020-10-01 01:50:45.000 275 33841.39 349.88 17144.44 37937.46 2020-10-01 01:50:46.000 275 33841.40 349.87 17144.48 88888.00 2020-10-01 01:50:47.000 275 33841.42 349.90 17144.46 88888.00 2020-10-01 01:50:48.000 275 33841.42 349.86 17144.43 88888.00 2020-10-01 01:50:49.000 275 33841.40 349.85 17144.46 88888.00 2020-10-01 01:50:50.000 275 33841.41 349.90 17144.41 37937.51 2020-10-01 01:50:51.000 275 33841.43 349.92 17144.40 88888.00 2020-10-01 01:50:52.000 275 33841.51 349.89 17144.42 88888.00 2020-10-01 01:50:53.000 275 33841.55 349.89 17144.41 88888.00 2020-10-01 01:50:54.000 275 33841.60 349.89 17144.43 88888.00 2020-10-01 01:50:55.000 275 33841.65 349.89 17144.40 37937.53 2020-10-01 01:50:56.000 275 33841.69 349.90 17144.36 88888.00 2020-10-01 01:50:57.000 275 33841.71 349.92 17144.34 88888.00 2020-10-01 01:50:58.000 275 33841.67 349.90 17144.36 88888.00 2020-10-01 01:50:59.000 275 33841.68 349.85 17144.36 88888.00 2020-10-01 01:51:00.000 275 33841.68 349.84 17144.41 37937.71 2020-10-01 01:51:01.000 275 33841.72 349.88 17144.44 88888.00 2020-10-01 01:51:02.000 275 33841.78 349.86 17144.47 88888.00 2020-10-01 01:51:03.000 275 33841.77 349.89 17144.45 88888.00 2020-10-01 01:51:04.000 275 33841.74 349.87 17144.44 88888.00 2020-10-01 01:51:05.000 275 33841.71 349.85 17144.45 37937.75 2020-10-01 01:51:06.000 275 33841.71 349.88 17144.43 88888.00 2020-10-01 01:51:07.000 275 33841.66 349.89 17144.41 88888.00 2020-10-01 01:51:08.000 275 33841.61 349.88 17144.43 88888.00 2020-10-01 01:51:09.000 275 33841.59 349.86 17144.43 88888.00 2020-10-01 01:51:10.000 275 33841.55 349.82 17144.40 37937.72 2020-10-01 01:51:11.000 275 33841.59 349.81 17144.36 88888.00 2020-10-01 01:51:12.000 275 33841.58 349.83 17144.42 88888.00 2020-10-01 01:51:13.000 275 33841.55 349.77 17144.45 88888.00 2020-10-01 01:51:14.000 275 33841.53 349.75 17144.48 88888.00 2020-10-01 01:51:15.000 275 33841.54 349.75 17144.44 37937.61 2020-10-01 01:51:16.000 275 33841.55 349.77 17144.48 88888.00 2020-10-01 01:51:17.000 275 33841.58 349.76 17144.44 88888.00 2020-10-01 01:51:18.000 275 33841.60 349.73 17144.44 88888.00 2020-10-01 01:51:19.000 275 33841.61 349.74 17144.43 88888.00 2020-10-01 01:51:20.000 275 33841.67 349.75 17144.46 37937.62 2020-10-01 01:51:21.000 275 33841.69 349.70 17144.45 88888.00 2020-10-01 01:51:22.000 275 33841.70 349.66 17144.47 88888.00 2020-10-01 01:51:23.000 275 33841.74 349.68 17144.48 88888.00 2020-10-01 01:51:24.000 275 33841.79 349.72 17144.43 88888.00 2020-10-01 01:51:25.000 275 33841.78 349.73 17144.43 37937.72 2020-10-01 01:51:26.000 275 33841.76 349.71 17144.39 88888.00 2020-10-01 01:51:27.000 275 33841.79 349.72 17144.37 88888.00 2020-10-01 01:51:28.000 275 33841.78 349.72 17144.38 88888.00 2020-10-01 01:51:29.000 275 33841.80 349.69 17144.37 88888.00 2020-10-01 01:51:30.000 275 33841.83 349.70 17144.33 37937.80 2020-10-01 01:51:31.000 275 33841.83 349.69 17144.31 88888.00 2020-10-01 01:51:32.000 275 33841.85 349.72 17144.34 88888.00 2020-10-01 01:51:33.000 275 33841.81 349.74 17144.39 88888.00 2020-10-01 01:51:34.000 275 33841.76 349.71 17144.40 88888.00 2020-10-01 01:51:35.000 275 33841.81 349.75 17144.39 37937.79 2020-10-01 01:51:36.000 275 33841.83 349.78 17144.37 88888.00 2020-10-01 01:51:37.000 275 33841.78 349.74 17144.37 88888.00 2020-10-01 01:51:38.000 275 33841.78 349.75 17144.38 88888.00 2020-10-01 01:51:39.000 275 33841.76 349.76 17144.42 88888.00 2020-10-01 01:51:40.000 275 33841.78 349.74 17144.45 37937.82 2020-10-01 01:51:41.000 275 33841.75 349.75 17144.45 88888.00 2020-10-01 01:51:42.000 275 33841.74 349.80 17144.42 88888.00 2020-10-01 01:51:43.000 275 33841.71 349.82 17144.41 88888.00 2020-10-01 01:51:44.000 275 33841.72 349.76 17144.42 88888.00 2020-10-01 01:51:45.000 275 33841.70 349.73 17144.45 37937.83 2020-10-01 01:51:46.000 275 33841.66 349.76 17144.49 88888.00 2020-10-01 01:51:47.000 275 33841.70 349.76 17144.49 88888.00 2020-10-01 01:51:48.000 275 33841.68 349.75 17144.50 88888.00 2020-10-01 01:51:49.000 275 33841.70 349.75 17144.47 88888.00 2020-10-01 01:51:50.000 275 33841.67 349.74 17144.43 37937.69 2020-10-01 01:51:51.000 275 33841.72 349.73 17144.46 88888.00 2020-10-01 01:51:52.000 275 33841.70 349.73 17144.49 88888.00 2020-10-01 01:51:53.000 275 33841.72 349.72 17144.48 88888.00 2020-10-01 01:51:54.000 275 33841.77 349.67 17144.50 88888.00 2020-10-01 01:51:55.000 275 33841.78 349.66 17144.51 37937.63 2020-10-01 01:51:56.000 275 33841.75 349.66 17144.53 88888.00 2020-10-01 01:51:57.000 275 33841.79 349.63 17144.53 88888.00 2020-10-01 01:51:58.000 275 33841.78 349.63 17144.56 88888.00 2020-10-01 01:51:59.000 275 33841.81 349.60 17144.56 88888.00 2020-10-01 01:52:00.000 275 33841.84 349.59 17144.53 37937.73 2020-10-01 01:52:01.000 275 33841.85 349.58 17144.56 88888.00 2020-10-01 01:52:02.000 275 33841.83 349.60 17144.50 88888.00 2020-10-01 01:52:03.000 275 33841.83 349.60 17144.51 88888.00 2020-10-01 01:52:04.000 275 33841.86 349.62 17144.51 88888.00 2020-10-01 01:52:05.000 275 33841.83 349.59 17144.50 37937.81 2020-10-01 01:52:06.000 275 33841.83 349.57 17144.53 88888.00 2020-10-01 01:52:07.000 275 33841.83 349.59 17144.50 88888.00 2020-10-01 01:52:08.000 275 33841.85 349.60 17144.48 88888.00 2020-10-01 01:52:09.000 275 33841.89 349.61 17144.45 88888.00 2020-10-01 01:52:10.000 275 33841.84 349.58 17144.43 37937.84 2020-10-01 01:52:11.000 275 33841.82 349.59 17144.45 88888.00 2020-10-01 01:52:12.000 275 33841.73 349.58 17144.42 88888.00 2020-10-01 01:52:13.000 275 33841.68 349.58 17144.45 88888.00 2020-10-01 01:52:14.000 275 33841.70 349.62 17144.42 88888.00 2020-10-01 01:52:15.000 275 33841.70 349.62 17144.39 37937.81 2020-10-01 01:52:16.000 275 33841.68 349.63 17144.40 88888.00 2020-10-01 01:52:17.000 275 33841.69 349.60 17144.39 88888.00 2020-10-01 01:52:18.000 275 33841.67 349.66 17144.42 88888.00 2020-10-01 01:52:19.000 275 33841.70 349.67 17144.44 88888.00 2020-10-01 01:52:20.000 275 33841.65 349.67 17144.46 37937.72 2020-10-01 01:52:21.000 275 33841.63 349.67 17144.44 88888.00 2020-10-01 01:52:22.000 275 33841.62 349.70 17144.40 88888.00 2020-10-01 01:52:23.000 275 33841.59 349.68 17144.39 88888.00 2020-10-01 01:52:24.000 275 33841.56 349.69 17144.41 88888.00 2020-10-01 01:52:25.000 275 33841.52 349.65 17144.42 37937.71 2020-10-01 01:52:26.000 275 33841.56 349.61 17144.44 88888.00 2020-10-01 01:52:27.000 275 33841.64 349.62 17144.44 88888.00 2020-10-01 01:52:28.000 275 33841.62 349.70 17144.39 88888.00 2020-10-01 01:52:29.000 275 33841.63 349.66 17144.37 88888.00 2020-10-01 01:52:30.000 275 33841.63 349.67 17144.41 37937.66 2020-10-01 01:52:31.000 275 33841.63 349.63 17144.52 88888.00 2020-10-01 01:52:32.000 275 33841.65 349.60 17144.50 88888.00 2020-10-01 01:52:33.000 275 33841.68 349.61 17144.45 88888.00 2020-10-01 01:52:34.000 275 33841.65 349.58 17144.45 88888.00 2020-10-01 01:52:35.000 275 33841.67 349.60 17144.45 37937.78 2020-10-01 01:52:36.000 275 33841.70 349.58 17144.46 88888.00 2020-10-01 01:52:37.000 275 33841.74 349.60 17144.47 88888.00 2020-10-01 01:52:38.000 275 33841.77 349.59 17144.49 88888.00 2020-10-01 01:52:39.000 275 33841.79 349.57 17144.50 88888.00 2020-10-01 01:52:40.000 275 33841.79 349.54 17144.52 37937.69 2020-10-01 01:52:41.000 275 33841.81 349.59 17144.50 88888.00 2020-10-01 01:52:42.000 275 33841.80 349.59 17144.53 88888.00 2020-10-01 01:52:43.000 275 33841.74 349.59 17144.48 88888.00 2020-10-01 01:52:44.000 275 33841.72 349.59 17144.50 88888.00 2020-10-01 01:52:45.000 275 33841.76 349.61 17144.50 37937.85 2020-10-01 01:52:46.000 275 33841.78 349.68 17144.53 88888.00 2020-10-01 01:52:47.000 275 33841.77 349.68 17144.51 88888.00 2020-10-01 01:52:48.000 275 33841.72 349.67 17144.48 88888.00 2020-10-01 01:52:49.000 275 33841.72 349.70 17144.49 88888.00 2020-10-01 01:52:50.000 275 33841.69 349.70 17144.52 37937.75 2020-10-01 01:52:51.000 275 33841.67 349.69 17144.47 88888.00 2020-10-01 01:52:52.000 275 33841.68 349.64 17144.46 88888.00 2020-10-01 01:52:53.000 275 33841.66 349.63 17144.48 88888.00 2020-10-01 01:52:54.000 275 33841.67 349.63 17144.42 88888.00 2020-10-01 01:52:55.000 275 33841.66 349.61 17144.46 37937.72 2020-10-01 01:52:56.000 275 33841.64 349.66 17144.48 88888.00 2020-10-01 01:52:57.000 275 33841.62 349.64 17144.52 88888.00 2020-10-01 01:52:58.000 275 33841.63 349.63 17144.49 88888.00 2020-10-01 01:52:59.000 275 33841.63 349.60 17144.47 88888.00 2020-10-01 01:53:00.000 275 33841.59 349.63 17144.55 37937.67 2020-10-01 01:53:01.000 275 33841.56 349.60 17144.56 88888.00 2020-10-01 01:53:02.000 275 33841.61 349.56 17144.50 88888.00 2020-10-01 01:53:03.000 275 33841.60 349.55 17144.49 88888.00 2020-10-01 01:53:04.000 275 33841.60 349.57 17144.49 88888.00 2020-10-01 01:53:05.000 275 33841.59 349.57 17144.47 37937.56 2020-10-01 01:53:06.000 275 33841.58 349.59 17144.47 88888.00 2020-10-01 01:53:07.000 275 33841.61 349.59 17144.45 88888.00 2020-10-01 01:53:08.000 275 33841.67 349.54 17144.45 88888.00 2020-10-01 01:53:09.000 275 33841.64 349.50 17144.48 88888.00 2020-10-01 01:53:10.000 275 33841.66 349.53 17144.48 37937.55 2020-10-01 01:53:11.000 275 33841.68 349.54 17144.50 88888.00 2020-10-01 01:53:12.000 275 33841.70 349.53 17144.49 88888.00 2020-10-01 01:53:13.000 275 33841.71 349.54 17144.49 88888.00 2020-10-01 01:53:14.000 275 33841.70 349.52 17144.47 88888.00 2020-10-01 01:53:15.000 275 33841.69 349.51 17144.47 37937.64 2020-10-01 01:53:16.000 275 33841.70 349.55 17144.48 88888.00 2020-10-01 01:53:17.000 275 33841.69 349.55 17144.46 88888.00 2020-10-01 01:53:18.000 275 33841.66 349.54 17144.50 88888.00 2020-10-01 01:53:19.000 275 33841.69 349.55 17144.49 88888.00 2020-10-01 01:53:20.000 275 33841.67 349.57 17144.49 37937.63 2020-10-01 01:53:21.000 275 33841.65 349.57 17144.50 88888.00 2020-10-01 01:53:22.000 275 33841.59 349.58 17144.55 88888.00 2020-10-01 01:53:23.000 275 33841.58 349.59 17144.50 88888.00 2020-10-01 01:53:24.000 275 33841.56 349.59 17144.50 88888.00 2020-10-01 01:53:25.000 275 33841.54 349.58 17144.49 37937.69 2020-10-01 01:53:26.000 275 33841.53 349.61 17144.48 88888.00 2020-10-01 01:53:27.000 275 33841.52 349.61 17144.46 88888.00 2020-10-01 01:53:28.000 275 33841.49 349.59 17144.50 88888.00 2020-10-01 01:53:29.000 275 33841.47 349.61 17144.50 88888.00 2020-10-01 01:53:30.000 275 33841.45 349.62 17144.52 37937.45 2020-10-01 01:53:31.000 275 33841.43 349.69 17144.53 88888.00 2020-10-01 01:53:32.000 275 33841.39 349.68 17144.54 88888.00 2020-10-01 01:53:33.000 275 33841.35 349.67 17144.53 88888.00 2020-10-01 01:53:34.000 275 33841.36 349.61 17144.53 88888.00 2020-10-01 01:53:35.000 275 33841.38 349.62 17144.52 37937.43 2020-10-01 01:53:36.000 275 33841.39 349.62 17144.54 88888.00 2020-10-01 01:53:37.000 275 33841.37 349.66 17144.51 88888.00 2020-10-01 01:53:38.000 275 33841.39 349.64 17144.55 88888.00 2020-10-01 01:53:39.000 275 33841.40 349.58 17144.53 88888.00 2020-10-01 01:53:40.000 275 33841.46 349.55 17144.51 37937.52 2020-10-01 01:53:41.000 275 33841.51 349.57 17144.57 88888.00 2020-10-01 01:53:42.000 275 33841.55 349.58 17144.57 88888.00 2020-10-01 01:53:43.000 275 33841.56 349.53 17144.52 88888.00 2020-10-01 01:53:44.000 275 33841.56 349.56 17144.50 88888.00 2020-10-01 01:53:45.000 275 33841.55 349.59 17144.46 37937.56 2020-10-01 01:53:46.000 275 33841.55 349.54 17144.48 88888.00 2020-10-01 01:53:47.000 275 33841.52 349.58 17144.51 88888.00 2020-10-01 01:53:48.000 275 33841.54 349.56 17144.51 88888.00 2020-10-01 01:53:49.000 275 33841.52 349.55 17144.49 88888.00 2020-10-01 01:53:50.000 275 33841.53 349.58 17144.48 37937.63 2020-10-01 01:53:51.000 275 33841.55 349.54 17144.47 88888.00 2020-10-01 01:53:52.000 275 33841.54 349.55 17144.49 88888.00 2020-10-01 01:53:53.000 275 33841.48 349.55 17144.47 88888.00 2020-10-01 01:53:54.000 275 33841.47 349.56 17144.49 88888.00 2020-10-01 01:53:55.000 275 33841.45 349.57 17144.53 37937.57 2020-10-01 01:53:56.000 275 33841.44 349.57 17144.55 88888.00 2020-10-01 01:53:57.000 275 33841.43 349.57 17144.51 88888.00 2020-10-01 01:53:58.000 275 33841.36 349.58 17144.55 88888.00 2020-10-01 01:53:59.000 275 33841.33 349.56 17144.59 88888.00 2020-10-01 01:54:00.000 275 33841.32 349.51 17144.57 37937.48 2020-10-01 01:54:01.000 275 33841.35 349.52 17144.58 88888.00 2020-10-01 01:54:02.000 275 33841.37 349.54 17144.61 88888.00 2020-10-01 01:54:03.000 275 33841.33 349.53 17144.61 88888.00 2020-10-01 01:54:04.000 275 33841.34 349.55 17144.59 88888.00 2020-10-01 01:54:05.000 275 33841.33 349.54 17144.62 37937.41 2020-10-01 01:54:06.000 275 33841.31 349.53 17144.59 88888.00 2020-10-01 01:54:07.000 275 33841.35 349.54 17144.60 88888.00 2020-10-01 01:54:08.000 275 33841.40 349.55 17144.58 88888.00 2020-10-01 01:54:09.000 275 33841.38 349.54 17144.58 88888.00 2020-10-01 01:54:10.000 275 33841.38 349.51 17144.58 37937.48 2020-10-01 01:54:11.000 275 33841.40 349.51 17144.58 88888.00 2020-10-01 01:54:12.000 275 33841.43 349.57 17144.60 88888.00 2020-10-01 01:54:13.000 275 33841.46 349.52 17144.56 88888.00 2020-10-01 01:54:14.000 275 33841.47 349.48 17144.58 88888.00 2020-10-01 01:54:15.000 275 33841.50 349.53 17144.61 37937.47 2020-10-01 01:54:16.000 275 33841.54 349.56 17144.63 88888.00 2020-10-01 01:54:17.000 275 33841.49 349.53 17144.61 88888.00 2020-10-01 01:54:18.000 275 33841.41 349.51 17144.57 88888.00 2020-10-01 01:54:19.000 275 33841.41 349.53 17144.56 88888.00 2020-10-01 01:54:20.000 275 33841.42 349.53 17144.56 37937.54 2020-10-01 01:54:21.000 275 33841.42 349.55 17144.55 88888.00 2020-10-01 01:54:22.000 275 33841.43 349.56 17144.52 88888.00 2020-10-01 01:54:23.000 275 33841.40 349.56 17144.49 88888.00 2020-10-01 01:54:24.000 275 33841.40 349.54 17144.54 88888.00 2020-10-01 01:54:25.000 275 33841.40 349.53 17144.55 37937.48 2020-10-01 01:54:26.000 275 33841.44 349.57 17144.51 88888.00 2020-10-01 01:54:27.000 275 33841.44 349.54 17144.46 88888.00 2020-10-01 01:54:28.000 275 33841.43 349.53 17144.47 88888.00 2020-10-01 01:54:29.000 275 33841.41 349.56 17144.54 88888.00 2020-10-01 01:54:30.000 275 33841.42 349.56 17144.53 37937.57 2020-10-01 01:54:31.000 275 33841.42 349.54 17144.47 88888.00 2020-10-01 01:54:32.000 275 33841.50 349.53 17144.47 88888.00 2020-10-01 01:54:33.000 275 33841.50 349.55 17144.51 88888.00 2020-10-01 01:54:34.000 275 33841.46 349.57 17144.49 88888.00 2020-10-01 01:54:35.000 275 33841.43 349.55 17144.45 37937.57 2020-10-01 01:54:36.000 275 33841.42 349.57 17144.45 88888.00 2020-10-01 01:54:37.000 275 33841.41 349.55 17144.48 88888.00 2020-10-01 01:54:38.000 275 33841.42 349.49 17144.52 88888.00 2020-10-01 01:54:39.000 275 33841.39 349.48 17144.53 88888.00 2020-10-01 01:54:40.000 275 33841.40 349.46 17144.51 37937.53 2020-10-01 01:54:41.000 275 33841.35 349.43 17144.53 88888.00 2020-10-01 01:54:42.000 275 33841.32 349.46 17144.55 88888.00 2020-10-01 01:54:43.000 275 33841.38 349.52 17144.53 88888.00 2020-10-01 01:54:44.000 275 33841.41 349.49 17144.53 88888.00 2020-10-01 01:54:45.000 275 33841.41 349.45 17144.49 37937.50 2020-10-01 01:54:46.000 275 33841.41 349.41 17144.52 88888.00 2020-10-01 01:54:47.000 275 33841.41 349.41 17144.51 88888.00 2020-10-01 01:54:48.000 275 33841.39 349.42 17144.53 88888.00 2020-10-01 01:54:49.000 275 33841.42 349.38 17144.55 88888.00 2020-10-01 01:54:50.000 275 33841.40 349.35 17144.52 37937.45 2020-10-01 01:54:51.000 275 33841.37 349.33 17144.50 88888.00 2020-10-01 01:54:52.000 275 33841.41 349.30 17144.49 88888.00 2020-10-01 01:54:53.000 275 33841.38 349.31 17144.50 88888.00 2020-10-01 01:54:54.000 275 33841.39 349.33 17144.54 88888.00 2020-10-01 01:54:55.000 275 33841.37 349.33 17144.53 37937.48 2020-10-01 01:54:56.000 275 33841.39 349.32 17144.53 88888.00 2020-10-01 01:54:57.000 275 33841.45 349.30 17144.54 88888.00 2020-10-01 01:54:58.000 275 33841.46 349.26 17144.54 88888.00 2020-10-01 01:54:59.000 275 33841.47 349.24 17144.53 88888.00 2020-10-01 01:55:00.000 275 33841.43 349.24 17144.56 37937.49 2020-10-01 01:55:01.000 275 33841.40 349.22 17144.53 88888.00 2020-10-01 01:55:02.000 275 33841.38 349.25 17144.53 88888.00 2020-10-01 01:55:03.000 275 33841.38 349.26 17144.54 88888.00 2020-10-01 01:55:04.000 275 33841.40 349.26 17144.56 88888.00 2020-10-01 01:55:05.000 275 33841.41 349.25 17144.60 37937.55 2020-10-01 01:55:06.000 275 33841.40 349.26 17144.56 88888.00 2020-10-01 01:55:07.000 275 33841.44 349.23 17144.55 88888.00 2020-10-01 01:55:08.000 275 33841.45 349.24 17144.51 88888.00 2020-10-01 01:55:09.000 275 33841.47 349.22 17144.52 88888.00 2020-10-01 01:55:10.000 275 33841.48 349.23 17144.52 37937.54 2020-10-01 01:55:11.000 275 33841.45 349.21 17144.49 88888.00 2020-10-01 01:55:12.000 275 33841.44 349.18 17144.48 88888.00 2020-10-01 01:55:13.000 275 33841.45 349.19 17144.46 88888.00 2020-10-01 01:55:14.000 275 33841.47 349.19 17144.49 88888.00 2020-10-01 01:55:15.000 275 33841.47 349.18 17144.47 37937.50 2020-10-01 01:55:16.000 275 33841.48 349.16 17144.44 88888.00 2020-10-01 01:55:17.000 275 33841.48 349.19 17144.45 88888.00 2020-10-01 01:55:18.000 275 33841.47 349.20 17144.47 88888.00 2020-10-01 01:55:19.000 275 33841.46 349.17 17144.45 88888.00 2020-10-01 01:55:20.000 275 33841.50 349.16 17144.47 37937.53 2020-10-01 01:55:21.000 275 33841.49 349.15 17144.42 88888.00 2020-10-01 01:55:22.000 275 33841.52 349.16 17144.44 88888.00 2020-10-01 01:55:23.000 275 33841.49 349.15 17144.46 88888.00 2020-10-01 01:55:24.000 275 33841.49 349.15 17144.48 88888.00 2020-10-01 01:55:25.000 275 33841.49 349.16 17144.50 37937.54 2020-10-01 01:55:26.000 275 33841.51 349.17 17144.48 88888.00 2020-10-01 01:55:27.000 275 33841.50 349.17 17144.51 88888.00 2020-10-01 01:55:28.000 275 33841.49 349.17 17144.54 88888.00 2020-10-01 01:55:29.000 275 33841.47 349.18 17144.51 88888.00 2020-10-01 01:55:30.000 275 33841.52 349.20 17144.54 37937.53 2020-10-01 01:55:31.000 275 33841.48 349.14 17144.55 88888.00 2020-10-01 01:55:32.000 275 33841.46 349.19 17144.52 88888.00 2020-10-01 01:55:33.000 275 33841.43 349.19 17144.53 88888.00 2020-10-01 01:55:34.000 275 33841.43 349.19 17144.56 88888.00 2020-10-01 01:55:35.000 275 33841.43 349.20 17144.52 37937.42 2020-10-01 01:55:36.000 275 33841.43 349.20 17144.52 88888.00 2020-10-01 01:55:37.000 275 33841.46 349.20 17144.52 88888.00 2020-10-01 01:55:38.000 275 33841.46 349.20 17144.53 88888.00 2020-10-01 01:55:39.000 275 33841.47 349.23 17144.53 88888.00 2020-10-01 01:55:40.000 275 33841.43 349.21 17144.55 37937.43 2020-10-01 01:55:41.000 275 33841.38 349.15 17144.55 88888.00 2020-10-01 01:55:42.000 275 33841.37 349.17 17144.51 88888.00 2020-10-01 01:55:43.000 275 33841.37 349.21 17144.51 88888.00 2020-10-01 01:55:44.000 275 33841.34 349.22 17144.52 88888.00 2020-10-01 01:55:45.000 275 33841.32 349.20 17144.50 37937.38 2020-10-01 01:55:46.000 275 33841.35 349.19 17144.53 88888.00 2020-10-01 01:55:47.000 275 33841.34 349.18 17144.50 88888.00 2020-10-01 01:55:48.000 275 33841.39 349.17 17144.52 88888.00 2020-10-01 01:55:49.000 275 33841.40 349.20 17144.49 88888.00 2020-10-01 01:55:50.000 275 33841.36 349.21 17144.50 37937.46 2020-10-01 01:55:51.000 275 33841.37 349.21 17144.47 88888.00 2020-10-01 01:55:52.000 275 33841.37 349.20 17144.45 88888.00 2020-10-01 01:55:53.000 275 33841.39 349.15 17144.43 88888.00 2020-10-01 01:55:54.000 275 33841.37 349.12 17144.48 88888.00 2020-10-01 01:55:55.000 275 33841.38 349.16 17144.48 37937.35 2020-10-01 01:55:56.000 275 33841.41 349.15 17144.50 88888.00 2020-10-01 01:55:57.000 275 33841.41 349.10 17144.50 88888.00 2020-10-01 01:55:58.000 275 33841.42 349.14 17144.51 88888.00 2020-10-01 01:55:59.000 275 33841.41 349.10 17144.54 88888.00 2020-10-01 01:56:00.000 275 33841.40 349.14 17144.51 37937.45 2020-10-01 01:56:01.000 275 33841.37 349.14 17144.48 88888.00 2020-10-01 01:56:02.000 275 33841.31 349.14 17144.43 88888.00 2020-10-01 01:56:03.000 275 33841.33 349.09 17144.44 88888.00 2020-10-01 01:56:04.000 275 33841.32 349.04 17144.46 88888.00 2020-10-01 01:56:05.000 275 33841.32 349.05 17144.41 37937.51 2020-10-01 01:56:06.000 275 33841.31 349.05 17144.45 88888.00 2020-10-01 01:56:07.000 275 33841.26 349.02 17144.47 88888.00 2020-10-01 01:56:08.000 275 33841.25 348.99 17144.46 88888.00 2020-10-01 01:56:09.000 275 33841.28 348.97 17144.49 88888.00 2020-10-01 01:56:10.000 275 33841.32 348.94 17144.49 37937.34 2020-10-01 01:56:11.000 275 33841.34 348.97 17144.49 88888.00 2020-10-01 01:56:12.000 275 33841.35 348.96 17144.50 88888.00 2020-10-01 01:56:13.000 275 33841.38 348.97 17144.49 88888.00 2020-10-01 01:56:14.000 275 33841.38 348.94 17144.50 88888.00 2020-10-01 01:56:15.000 275 33841.41 348.91 17144.51 37937.42 2020-10-01 01:56:16.000 275 33841.37 348.94 17144.49 88888.00 2020-10-01 01:56:17.000 275 33841.44 348.91 17144.50 88888.00 2020-10-01 01:56:18.000 275 33841.44 348.92 17144.50 88888.00 2020-10-01 01:56:19.000 275 33841.40 348.93 17144.49 88888.00 2020-10-01 01:56:20.000 275 33841.42 348.90 17144.49 37937.46 2020-10-01 01:56:21.000 275 33841.45 348.87 17144.49 88888.00 2020-10-01 01:56:22.000 275 33841.45 348.87 17144.52 88888.00 2020-10-01 01:56:23.000 275 33841.47 348.87 17144.50 88888.00 2020-10-01 01:56:24.000 275 33841.50 348.88 17144.47 88888.00 2020-10-01 01:56:25.000 275 33841.52 348.88 17144.50 37937.49 2020-10-01 01:56:26.000 275 33841.55 348.89 17144.49 88888.00 2020-10-01 01:56:27.000 275 33841.50 348.91 17144.45 88888.00 2020-10-01 01:56:28.000 275 33841.46 348.90 17144.46 88888.00 2020-10-01 01:56:29.000 275 33841.45 348.89 17144.51 88888.00 2020-10-01 01:56:30.000 275 33841.43 348.90 17144.51 37937.52 2020-10-01 01:56:31.000 275 33841.44 348.89 17144.51 88888.00 2020-10-01 01:56:32.000 275 33841.40 348.95 17144.51 88888.00 2020-10-01 01:56:33.000 275 33841.35 348.93 17144.52 88888.00 2020-10-01 01:56:34.000 275 33841.33 348.94 17144.49 88888.00 2020-10-01 01:56:35.000 275 33841.31 348.96 17144.52 37937.49 2020-10-01 01:56:36.000 275 33841.33 348.95 17144.56 88888.00 2020-10-01 01:56:37.000 275 33841.30 348.99 17144.57 88888.00 2020-10-01 01:56:38.000 275 33841.23 349.00 17144.57 88888.00 2020-10-01 01:56:39.000 275 33841.28 348.96 17144.57 88888.00 2020-10-01 01:56:40.000 275 33841.27 348.97 17144.51 37937.35 2020-10-01 01:56:41.000 275 33841.24 348.99 17144.51 88888.00 2020-10-01 01:56:42.000 275 33841.20 348.98 17144.56 88888.00 2020-10-01 01:56:43.000 275 33841.19 348.97 17144.59 88888.00 2020-10-01 01:56:44.000 275 33841.15 348.99 17144.56 88888.00 2020-10-01 01:56:45.000 275 33841.19 348.95 17144.53 37937.31 2020-10-01 01:56:46.000 275 33841.20 348.92 17144.46 88888.00 2020-10-01 01:56:47.000 275 33841.19 348.96 17144.47 88888.00 2020-10-01 01:56:48.000 275 33841.24 348.97 17144.47 88888.00 2020-10-01 01:56:49.000 275 33841.25 348.94 17144.47 88888.00 2020-10-01 01:56:50.000 275 33841.28 348.95 17144.50 37937.32 2020-10-01 01:56:51.000 275 33841.31 348.95 17144.46 88888.00 2020-10-01 01:56:52.000 275 33841.32 348.94 17144.44 88888.00 2020-10-01 01:56:53.000 275 33841.35 348.95 17144.44 88888.00 2020-10-01 01:56:54.000 275 33841.37 348.95 17144.44 88888.00 2020-10-01 01:56:55.000 275 33841.40 348.90 17144.42 37937.41 2020-10-01 01:56:56.000 275 33841.41 348.91 17144.46 88888.00 2020-10-01 01:56:57.000 275 33841.41 348.93 17144.46 88888.00 2020-10-01 01:56:58.000 275 33841.41 348.92 17144.45 88888.00 2020-10-01 01:56:59.000 275 33841.41 348.88 17144.48 88888.00 2020-10-01 01:57:00.000 275 33841.42 348.90 17144.45 37937.47 2020-10-01 01:57:01.000 275 33841.44 348.84 17144.48 88888.00 2020-10-01 01:57:02.000 275 33841.44 348.83 17144.49 88888.00 2020-10-01 01:57:03.000 275 33841.44 348.82 17144.51 88888.00 2020-10-01 01:57:04.000 275 33841.47 348.77 17144.48 88888.00 2020-10-01 01:57:05.000 275 33841.45 348.80 17144.48 37937.48 2020-10-01 01:57:06.000 275 33841.44 348.84 17144.46 88888.00 2020-10-01 01:57:07.000 275 33841.43 348.81 17144.47 88888.00 2020-10-01 01:57:08.000 275 33841.44 348.83 17144.47 88888.00 2020-10-01 01:57:09.000 275 33841.42 348.84 17144.44 88888.00 2020-10-01 01:57:10.000 275 33841.40 348.83 17144.46 37937.50 2020-10-01 01:57:11.000 275 33841.37 348.83 17144.45 88888.00 2020-10-01 01:57:12.000 275 33841.40 348.78 17144.46 88888.00 2020-10-01 01:57:13.000 275 33841.39 348.81 17144.51 88888.00 2020-10-01 01:57:14.000 275 33841.35 348.78 17144.49 88888.00 2020-10-01 01:57:15.000 275 33841.34 348.79 17144.50 37937.45 2020-10-01 01:57:16.000 275 33841.32 348.77 17144.50 88888.00 2020-10-01 01:57:17.000 275 33841.33 348.78 17144.49 88888.00 2020-10-01 01:57:18.000 275 33841.38 348.78 17144.50 88888.00 2020-10-01 01:57:19.000 275 33841.41 348.77 17144.47 88888.00 2020-10-01 01:57:20.000 275 33841.40 348.77 17144.48 37937.44 2020-10-01 01:57:21.000 275 33841.39 348.77 17144.49 88888.00 2020-10-01 01:57:22.000 275 33841.37 348.79 17144.48 88888.00 2020-10-01 01:57:23.000 275 33841.38 348.77 17144.53 88888.00 2020-10-01 01:57:24.000 275 33841.39 348.75 17144.51 88888.00 2020-10-01 01:57:25.000 275 33841.39 348.72 17144.49 37937.51 2020-10-01 01:57:26.000 275 33841.42 348.78 17144.48 88888.00 2020-10-01 01:57:27.000 275 33841.41 348.80 17144.49 88888.00 2020-10-01 01:57:28.000 275 33841.46 348.81 17144.49 88888.00 2020-10-01 01:57:29.000 275 33841.49 348.83 17144.51 88888.00 2020-10-01 01:57:30.000 275 33841.50 348.86 17144.50 37937.38 2020-10-01 01:57:31.000 275 33841.50 348.84 17144.48 88888.00 2020-10-01 01:57:32.000 275 33841.46 348.84 17144.49 88888.00 2020-10-01 01:57:33.000 275 33841.44 348.81 17144.50 88888.00 2020-10-01 01:57:34.000 275 33841.44 348.79 17144.49 88888.00 2020-10-01 01:57:35.000 275 33841.44 348.81 17144.49 37937.51 2020-10-01 01:57:36.000 275 33841.44 348.81 17144.49 88888.00 2020-10-01 01:57:37.000 275 33841.46 348.77 17144.49 88888.00 2020-10-01 01:57:38.000 275 33841.48 348.79 17144.49 88888.00 2020-10-01 01:57:39.000 275 33841.49 348.80 17144.48 88888.00 2020-10-01 01:57:40.000 275 33841.46 348.78 17144.53 37937.48 2020-10-01 01:57:41.000 275 33841.48 348.74 17144.52 88888.00 2020-10-01 01:57:42.000 275 33841.48 348.72 17144.52 88888.00 2020-10-01 01:57:43.000 275 33841.43 348.71 17144.52 88888.00 2020-10-01 01:57:44.000 275 33841.42 348.73 17144.51 88888.00 2020-10-01 01:57:45.000 275 33841.42 348.68 17144.50 37937.59 2020-10-01 01:57:46.000 275 33841.42 348.67 17144.51 88888.00 2020-10-01 01:57:47.000 275 33841.43 348.72 17144.51 88888.00 2020-10-01 01:57:48.000 275 33841.44 348.74 17144.53 88888.00 2020-10-01 01:57:49.000 275 33841.45 348.71 17144.56 88888.00 2020-10-01 01:57:50.000 275 33841.47 348.68 17144.58 37937.55 2020-10-01 01:57:51.000 275 33841.46 348.62 17144.53 88888.00 2020-10-01 01:57:52.000 275 33841.50 348.58 17144.53 88888.00 2020-10-01 01:57:53.000 275 33841.51 348.55 17144.54 88888.00 2020-10-01 01:57:54.000 275 33841.51 348.55 17144.55 88888.00 2020-10-01 01:57:55.000 275 33841.51 348.55 17144.57 37937.55 2020-10-01 01:57:56.000 275 33841.52 348.59 17144.57 88888.00 2020-10-01 01:57:57.000 275 33841.54 348.59 17144.55 88888.00 2020-10-01 01:57:58.000 275 33841.54 348.59 17144.50 88888.00 2020-10-01 01:57:59.000 275 33841.54 348.60 17144.50 88888.00 2020-10-01 01:58:00.000 275 33841.56 348.62 17144.46 37937.58 2020-10-01 01:58:01.000 275 33841.52 348.59 17144.45 88888.00 2020-10-01 01:58:02.000 275 33841.51 348.55 17144.49 88888.00 2020-10-01 01:58:03.000 275 33841.50 348.57 17144.51 88888.00 2020-10-01 01:58:04.000 275 33841.49 348.58 17144.52 88888.00 2020-10-01 01:58:05.000 275 33841.43 348.60 17144.53 37937.59 2020-10-01 01:58:06.000 275 33841.45 348.58 17144.55 88888.00 2020-10-01 01:58:07.000 275 33841.45 348.58 17144.53 88888.00 2020-10-01 01:58:08.000 275 33841.43 348.58 17144.56 88888.00 2020-10-01 01:58:09.000 275 33841.41 348.62 17144.55 88888.00 2020-10-01 01:58:10.000 275 33841.39 348.58 17144.56 37937.43 2020-10-01 01:58:11.000 275 33841.35 348.59 17144.56 88888.00 2020-10-01 01:58:12.000 275 33841.32 348.60 17144.49 88888.00 2020-10-01 01:58:13.000 275 33841.29 348.59 17144.50 88888.00 2020-10-01 01:58:14.000 275 33841.29 348.59 17144.53 88888.00 2020-10-01 01:58:15.000 275 33841.29 348.59 17144.56 37937.30 2020-10-01 01:58:16.000 275 33841.28 348.52 17144.54 88888.00 2020-10-01 01:58:17.000 275 33841.25 348.52 17144.53 88888.00 2020-10-01 01:58:18.000 275 33841.28 348.57 17144.49 88888.00 2020-10-01 01:58:19.000 275 33841.33 348.59 17144.49 88888.00 2020-10-01 01:58:20.000 275 33841.33 348.57 17144.49 37937.35 2020-10-01 01:58:21.000 275 33841.33 348.55 17144.50 88888.00 2020-10-01 01:58:22.000 275 33841.36 348.59 17144.51 88888.00 2020-10-01 01:58:23.000 275 33841.37 348.61 17144.55 88888.00 2020-10-01 01:58:24.000 275 33841.41 348.58 17144.58 88888.00 2020-10-01 01:58:25.000 275 33841.43 348.59 17144.59 37937.38 2020-10-01 01:58:26.000 275 33841.44 348.56 17144.58 88888.00 2020-10-01 01:58:27.000 275 33841.47 348.55 17144.60 88888.00 2020-10-01 01:58:28.000 275 33841.50 348.55 17144.59 88888.00 2020-10-01 01:58:29.000 275 33841.49 348.53 17144.59 88888.00 2020-10-01 01:58:30.000 275 33841.49 348.53 17144.58 37937.53 2020-10-01 01:58:31.000 275 33841.51 348.53 17144.56 88888.00 2020-10-01 01:58:32.000 275 33841.45 348.54 17144.60 88888.00 2020-10-01 01:58:33.000 275 33841.41 348.56 17144.62 88888.00 2020-10-01 01:58:34.000 275 33841.44 348.61 17144.61 88888.00 2020-10-01 01:58:35.000 275 33841.41 348.59 17144.60 37937.53 2020-10-01 01:58:36.000 275 33841.41 348.59 17144.60 88888.00 2020-10-01 01:58:37.000 275 33841.41 348.59 17144.55 88888.00 2020-10-01 01:58:38.000 275 33841.38 348.54 17144.57 88888.00 2020-10-01 01:58:39.000 275 33841.37 348.54 17144.58 88888.00 2020-10-01 01:58:40.000 275 33841.37 348.56 17144.58 37937.50 2020-10-01 01:58:41.000 275 33841.36 348.53 17144.56 88888.00 2020-10-01 01:58:42.000 275 33841.36 348.52 17144.58 88888.00 2020-10-01 01:58:43.000 275 33841.40 348.51 17144.61 88888.00 2020-10-01 01:58:44.000 275 33841.43 348.52 17144.56 88888.00 2020-10-01 01:58:45.000 275 33841.44 348.51 17144.54 37937.52 2020-10-01 01:58:46.000 275 33841.44 348.52 17144.52 88888.00 2020-10-01 01:58:47.000 275 33841.42 348.52 17144.51 88888.00 2020-10-01 01:58:48.000 275 33841.46 348.50 17144.49 88888.00 2020-10-01 01:58:49.000 275 33841.50 348.49 17144.49 88888.00 2020-10-01 01:58:50.000 275 33841.53 348.48 17144.51 37937.56 2020-10-01 01:58:51.000 275 33841.52 348.47 17144.56 88888.00 2020-10-01 01:58:52.000 275 33841.54 348.47 17144.52 88888.00 2020-10-01 01:58:53.000 275 33841.55 348.44 17144.49 88888.00 2020-10-01 01:58:54.000 275 33841.55 348.39 17144.52 88888.00 2020-10-01 01:58:55.000 275 33841.51 348.39 17144.50 37937.55 2020-10-01 01:58:56.000 275 33841.52 348.42 17144.52 88888.00 2020-10-01 01:58:57.000 275 33841.54 348.44 17144.54 88888.00 2020-10-01 01:58:58.000 275 33841.54 348.44 17144.55 88888.00 2020-10-01 01:58:59.000 275 33841.56 348.43 17144.55 88888.00 2020-10-01 01:59:00.000 275 33841.49 348.40 17144.58 37937.60 2020-10-01 01:59:01.000 275 33841.48 348.41 17144.58 88888.00 2020-10-01 01:59:02.000 275 33841.45 348.39 17144.57 88888.00 2020-10-01 01:59:03.000 275 33841.44 348.36 17144.53 88888.00 2020-10-01 01:59:04.000 275 33841.42 348.37 17144.54 88888.00 2020-10-01 01:59:05.000 275 33841.38 348.39 17144.58 37937.44 2020-10-01 01:59:06.000 275 33841.42 348.40 17144.62 88888.00 2020-10-01 01:59:07.000 275 33841.41 348.40 17144.59 88888.00 2020-10-01 01:59:08.000 275 33841.39 348.45 17144.60 88888.00 2020-10-01 01:59:09.000 275 33841.36 348.44 17144.56 88888.00 2020-10-01 01:59:10.000 275 33841.38 348.43 17144.60 37937.50 2020-10-01 01:59:11.000 275 33841.39 348.41 17144.63 88888.00 2020-10-01 01:59:12.000 275 33841.37 348.42 17144.62 88888.00 2020-10-01 01:59:13.000 275 33841.37 348.41 17144.61 88888.00 2020-10-01 01:59:14.000 275 33841.38 348.39 17144.60 88888.00 2020-10-01 01:59:15.000 275 33841.38 348.45 17144.55 37937.43 2020-10-01 01:59:16.000 275 33841.35 348.48 17144.56 88888.00 2020-10-01 01:59:17.000 275 33841.29 348.45 17144.54 88888.00 2020-10-01 01:59:18.000 275 33841.30 348.46 17144.54 88888.00 2020-10-01 01:59:19.000 275 33841.30 348.46 17144.54 88888.00 2020-10-01 01:59:20.000 275 33841.32 348.44 17144.58 37937.44 2020-10-01 01:59:21.000 275 33841.32 348.42 17144.60 88888.00 2020-10-01 01:59:22.000 275 33841.27 348.44 17144.58 88888.00 2020-10-01 01:59:23.000 275 33841.26 348.47 17144.60 88888.00 2020-10-01 01:59:24.000 275 33841.32 348.50 17144.61 88888.00 2020-10-01 01:59:25.000 275 33841.27 348.54 17144.57 37937.38 2020-10-01 01:59:26.000 275 33841.33 348.53 17144.57 88888.00 2020-10-01 01:59:27.000 275 33841.41 348.51 17144.61 88888.00 2020-10-01 01:59:28.000 275 33841.44 348.45 17144.63 88888.00 2020-10-01 01:59:29.000 275 33841.40 348.45 17144.65 88888.00 2020-10-01 01:59:30.000 275 33841.44 348.48 17144.64 37937.45 2020-10-01 01:59:31.000 275 33841.46 348.51 17144.61 88888.00 2020-10-01 01:59:32.000 275 33841.46 348.47 17144.58 88888.00 2020-10-01 01:59:33.000 275 33841.45 348.45 17144.59 88888.00 2020-10-01 01:59:34.000 275 33841.43 348.40 17144.63 88888.00 2020-10-01 01:59:35.000 275 33841.45 348.39 17144.63 37937.48 2020-10-01 01:59:36.000 275 33841.43 348.40 17144.64 88888.00 2020-10-01 01:59:37.000 275 33841.42 348.44 17144.62 88888.00 2020-10-01 01:59:38.000 275 33841.49 348.48 17144.67 88888.00 2020-10-01 01:59:39.000 275 33841.44 348.47 17144.65 88888.00 2020-10-01 01:59:40.000 275 33841.43 348.45 17144.62 37937.50 2020-10-01 01:59:41.000 275 33841.45 348.45 17144.62 88888.00 2020-10-01 01:59:42.000 275 33841.40 348.42 17144.69 88888.00 2020-10-01 01:59:43.000 275 33841.41 348.43 17144.68 88888.00 2020-10-01 01:59:44.000 275 33841.41 348.41 17144.67 88888.00 2020-10-01 01:59:45.000 275 33841.40 348.39 17144.62 37937.44 2020-10-01 01:59:46.000 275 33841.34 348.39 17144.56 88888.00 2020-10-01 01:59:47.000 275 33841.36 348.38 17144.65 88888.00 2020-10-01 01:59:48.000 275 33841.38 348.38 17144.62 88888.00 2020-10-01 01:59:49.000 275 33841.43 348.39 17144.62 88888.00 2020-10-01 01:59:50.000 275 33841.43 348.43 17144.67 37937.47 2020-10-01 01:59:51.000 275 33841.39 348.44 17144.69 88888.00 2020-10-01 01:59:52.000 275 33841.37 348.43 17144.68 88888.00 2020-10-01 01:59:53.000 275 33841.43 348.43 17144.65 88888.00 2020-10-01 01:59:54.000 275 33841.44 348.41 17144.64 88888.00 2020-10-01 01:59:55.000 275 33841.43 348.39 17144.61 37937.36 2020-10-01 01:59:56.000 275 33841.45 348.38 17144.63 88888.00 2020-10-01 01:59:57.000 275 33841.49 348.34 17144.60 88888.00 2020-10-01 01:59:58.000 275 33841.56 348.35 17144.56 88888.00 2020-10-01 01:59:59.000 275 33841.60 348.35 17144.59 88888.00 2020-10-01 02:00:00.000 275 33841.63 348.33 17144.55 37937.60 2020-10-01 02:00:01.000 275 33841.65 348.32 17144.56 88888.00 2020-10-01 02:00:02.000 275 33841.66 348.36 17144.60 88888.00 2020-10-01 02:00:03.000 275 33841.66 348.32 17144.60 88888.00 2020-10-01 02:00:04.000 275 33841.71 348.29 17144.55 88888.00 2020-10-01 02:00:05.000 275 33841.71 348.30 17144.58 37937.70 2020-10-01 02:00:06.000 275 33841.71 348.29 17144.61 88888.00 2020-10-01 02:00:07.000 275 33841.72 348.28 17144.57 88888.00 2020-10-01 02:00:08.000 275 33841.74 348.30 17144.56 88888.00 2020-10-01 02:00:09.000 275 33841.75 348.26 17144.57 88888.00 2020-10-01 02:00:10.000 275 33841.73 348.20 17144.61 37937.82 2020-10-01 02:00:11.000 275 33841.69 348.20 17144.59 88888.00 2020-10-01 02:00:12.000 275 33841.67 348.19 17144.54 88888.00 2020-10-01 02:00:13.000 275 33841.71 348.18 17144.57 88888.00 2020-10-01 02:00:14.000 275 33841.73 348.18 17144.58 88888.00 2020-10-01 02:00:15.000 275 33841.75 348.21 17144.58 37937.75 2020-10-01 02:00:16.000 275 33841.75 348.22 17144.53 88888.00 2020-10-01 02:00:17.000 275 33841.73 348.16 17144.56 88888.00 2020-10-01 02:00:18.000 275 33841.73 348.17 17144.56 88888.00 2020-10-01 02:00:19.000 275 33841.73 348.15 17144.52 88888.00 2020-10-01 02:00:20.000 275 33841.71 348.17 17144.52 37937.70 2020-10-01 02:00:21.000 275 33841.69 348.17 17144.54 88888.00 2020-10-01 02:00:22.000 275 33841.72 348.16 17144.55 88888.00 2020-10-01 02:00:23.000 275 33841.76 348.13 17144.55 88888.00 2020-10-01 02:00:24.000 275 33841.78 348.13 17144.57 88888.00 2020-10-01 02:00:25.000 275 33841.81 348.12 17144.53 37937.82 2020-10-01 02:00:26.000 275 33841.83 348.11 17144.54 88888.00 2020-10-01 02:00:27.000 275 33841.79 348.13 17144.54 88888.00 2020-10-01 02:00:28.000 275 33841.82 348.14 17144.50 88888.00 2020-10-01 02:00:29.000 275 33841.81 348.13 17144.48 88888.00 2020-10-01 02:00:30.000 275 33841.86 348.13 17144.48 37937.81 2020-10-01 02:00:31.000 275 33841.84 348.17 17144.56 88888.00 2020-10-01 02:00:32.000 275 33841.80 348.19 17144.55 88888.00 2020-10-01 02:00:33.000 275 33841.81 348.18 17144.54 88888.00 2020-10-01 02:00:34.000 275 33841.82 348.20 17144.51 88888.00 2020-10-01 02:00:35.000 275 33841.83 348.22 17144.50 37937.85 2020-10-01 02:00:36.000 275 33841.81 348.22 17144.51 88888.00 2020-10-01 02:00:37.000 275 33841.80 348.17 17144.55 88888.00 2020-10-01 02:00:38.000 275 33841.81 348.16 17144.55 88888.00 2020-10-01 02:00:39.000 275 33841.81 348.14 17144.49 88888.00 2020-10-01 02:00:40.000 275 33841.80 348.10 17144.50 37937.74 2020-10-01 02:00:41.000 275 33841.84 348.07 17144.50 88888.00 2020-10-01 02:00:42.000 275 33841.87 348.11 17144.50 88888.00 2020-10-01 02:00:43.000 275 33841.84 348.14 17144.48 88888.00 2020-10-01 02:00:44.000 275 33841.88 348.08 17144.48 88888.00 2020-10-01 02:00:45.000 275 33841.92 348.05 17144.49 37937.87 2020-10-01 02:00:46.000 275 33841.91 348.01 17144.49 88888.00 2020-10-01 02:00:47.000 275 33841.89 348.02 17144.52 88888.00 2020-10-01 02:00:48.000 275 33841.86 348.04 17144.52 88888.00 2020-10-01 02:00:49.000 275 33841.92 348.04 17144.49 88888.00 2020-10-01 02:00:50.000 275 33841.93 348.02 17144.44 37937.93 2020-10-01 02:00:51.000 275 33841.92 347.99 17144.41 88888.00 2020-10-01 02:00:52.000 275 33841.89 347.97 17144.42 88888.00 2020-10-01 02:00:53.000 275 33841.94 347.97 17144.46 88888.00 2020-10-01 02:00:54.000 275 33841.96 348.02 17144.48 88888.00 2020-10-01 02:00:55.000 275 33841.93 347.97 17144.48 37938.00 2020-10-01 02:00:56.000 275 33841.94 347.96 17144.48 88888.00 2020-10-01 02:00:57.000 275 33841.96 347.94 17144.47 88888.00 2020-10-01 02:00:58.000 275 33841.96 347.95 17144.45 88888.00 2020-10-01 02:00:59.000 275 33841.95 347.96 17144.47 88888.00 2020-10-01 02:01:00.000 275 33841.95 347.92 17144.49 37937.95 2020-10-01 02:01:01.000 275 33841.95 347.94 17144.52 88888.00 2020-10-01 02:01:02.000 275 33841.96 347.92 17144.53 88888.00 2020-10-01 02:01:03.000 275 33841.96 347.94 17144.54 88888.00 2020-10-01 02:01:04.000 275 33841.93 347.98 17144.54 88888.00 2020-10-01 02:01:05.000 275 33841.90 347.98 17144.50 37937.94 2020-10-01 02:01:06.000 275 33841.87 347.97 17144.52 88888.00 2020-10-01 02:01:07.000 275 33841.88 347.98 17144.56 88888.00 2020-10-01 02:01:08.000 275 33841.87 348.01 17144.57 88888.00 2020-10-01 02:01:09.000 275 33841.86 348.01 17144.53 88888.00 2020-10-01 02:01:10.000 275 33841.85 348.00 17144.55 37937.82 2020-10-01 02:01:11.000 275 33841.84 347.98 17144.59 88888.00 2020-10-01 02:01:12.000 275 33841.88 347.98 17144.55 88888.00 2020-10-01 02:01:13.000 275 33841.86 348.00 17144.55 88888.00 2020-10-01 02:01:14.000 275 33841.89 347.97 17144.55 88888.00 2020-10-01 02:01:15.000 275 33841.88 347.97 17144.54 37937.84 2020-10-01 02:01:16.000 275 33841.90 347.98 17144.54 88888.00 2020-10-01 02:01:17.000 275 33841.90 347.96 17144.52 88888.00 2020-10-01 02:01:18.000 275 33841.87 347.95 17144.58 88888.00 2020-10-01 02:01:19.000 275 33841.94 347.95 17144.61 88888.00 2020-10-01 02:01:20.000 275 33841.99 347.93 17144.59 37937.91 2020-10-01 02:01:21.000 275 33841.97 347.94 17144.60 88888.00 2020-10-01 02:01:22.000 275 33841.96 347.92 17144.61 88888.00 2020-10-01 02:01:23.000 275 33841.97 347.90 17144.58 88888.00 2020-10-01 02:01:24.000 275 33841.96 347.91 17144.59 88888.00 2020-10-01 02:01:25.000 275 33841.94 347.92 17144.62 37937.90 2020-10-01 02:01:26.000 275 33841.96 347.93 17144.60 88888.00 2020-10-01 02:01:27.000 275 33841.98 347.96 17144.57 88888.00 2020-10-01 02:01:28.000 275 33841.94 347.93 17144.57 88888.00 2020-10-01 02:01:29.000 275 33841.89 347.96 17144.53 88888.00 2020-10-01 02:01:30.000 275 33841.85 347.93 17144.54 37937.92 2020-10-01 02:01:31.000 275 33841.84 347.91 17144.56 88888.00 2020-10-01 02:01:32.000 275 33841.81 347.87 17144.53 88888.00 2020-10-01 02:01:33.000 275 33841.79 347.85 17144.54 88888.00 2020-10-01 02:01:34.000 275 33841.79 347.90 17144.54 88888.00 2020-10-01 02:01:35.000 275 33841.77 347.89 17144.55 37937.91 2020-10-01 02:01:36.000 275 33841.75 347.84 17144.53 88888.00 2020-10-01 02:01:37.000 275 33841.75 347.82 17144.52 88888.00 2020-10-01 02:01:38.000 275 33841.75 347.87 17144.54 88888.00 2020-10-01 02:01:39.000 275 33841.73 347.89 17144.52 88888.00 2020-10-01 02:01:40.000 275 33841.71 347.85 17144.50 37937.77 2020-10-01 02:01:41.000 275 33841.73 347.84 17144.50 88888.00 2020-10-01 02:01:42.000 275 33841.75 347.89 17144.52 88888.00 2020-10-01 02:01:43.000 275 33841.76 347.86 17144.56 88888.00 2020-10-01 02:01:44.000 275 33841.74 347.88 17144.56 88888.00 2020-10-01 02:01:45.000 275 33841.77 347.92 17144.55 37937.84 2020-10-01 02:01:46.000 275 33841.81 347.92 17144.54 88888.00 2020-10-01 02:01:47.000 275 33841.78 347.89 17144.56 88888.00 2020-10-01 02:01:48.000 275 33841.77 347.86 17144.57 88888.00 2020-10-01 02:01:49.000 275 33841.76 347.88 17144.55 88888.00 2020-10-01 02:01:50.000 275 33841.77 347.91 17144.56 37937.83 2020-10-01 02:01:51.000 275 33841.76 347.94 17144.56 88888.00 2020-10-01 02:01:52.000 275 33841.79 347.94 17144.51 88888.00 2020-10-01 02:01:53.000 275 33841.78 347.92 17144.51 88888.00 2020-10-01 02:01:54.000 275 33841.79 347.94 17144.58 88888.00 2020-10-01 02:01:55.000 275 33841.79 347.91 17144.57 37937.81 2020-10-01 02:01:56.000 275 33841.79 347.92 17144.55 88888.00 2020-10-01 02:01:57.000 275 33841.77 347.91 17144.52 88888.00 2020-10-01 02:01:58.000 275 33841.76 347.94 17144.50 88888.00 2020-10-01 02:01:59.000 275 33841.80 347.93 17144.52 88888.00 2020-10-01 02:02:00.000 275 33841.80 347.93 17144.54 37937.79 2020-10-01 02:02:01.000 275 33841.80 347.92 17144.53 88888.00 2020-10-01 02:02:02.000 275 33841.77 347.91 17144.52 88888.00 2020-10-01 02:02:03.000 275 33841.76 347.97 17144.51 88888.00 2020-10-01 02:02:04.000 275 33841.81 347.97 17144.49 88888.00 2020-10-01 02:02:05.000 275 33841.82 348.00 17144.50 37937.76 2020-10-01 02:02:06.000 275 33841.83 348.02 17144.52 88888.00 2020-10-01 02:02:07.000 275 33841.78 347.98 17144.50 88888.00 2020-10-01 02:02:08.000 275 33841.74 348.01 17144.49 88888.00 2020-10-01 02:02:09.000 275 33841.77 348.00 17144.51 88888.00 2020-10-01 02:02:10.000 275 33841.79 348.03 17144.55 37937.78 2020-10-01 02:02:11.000 275 33841.78 348.04 17144.54 88888.00 2020-10-01 02:02:12.000 275 33841.79 348.06 17144.51 88888.00 2020-10-01 02:02:13.000 275 33841.78 348.07 17144.51 88888.00 2020-10-01 02:02:14.000 275 33841.81 348.06 17144.51 88888.00 2020-10-01 02:02:15.000 275 33841.82 348.04 17144.52 37937.78 2020-10-01 02:02:16.000 275 33841.82 348.05 17144.53 88888.00 2020-10-01 02:02:17.000 275 33841.76 348.05 17144.55 88888.00 2020-10-01 02:02:18.000 275 33841.73 348.06 17144.55 88888.00 2020-10-01 02:02:19.000 275 33841.72 348.08 17144.53 88888.00 2020-10-01 02:02:20.000 275 33841.73 348.10 17144.51 37937.84 2020-10-01 02:02:21.000 275 33841.69 348.06 17144.49 88888.00 2020-10-01 02:02:22.000 275 33841.69 348.08 17144.52 88888.00 2020-10-01 02:02:23.000 275 33841.66 348.07 17144.49 88888.00 2020-10-01 02:02:24.000 275 33841.69 348.06 17144.50 88888.00 2020-10-01 02:02:25.000 275 33841.68 348.04 17144.49 37937.72 2020-10-01 02:02:26.000 275 33841.63 348.04 17144.51 88888.00 2020-10-01 02:02:27.000 275 33841.65 348.09 17144.55 88888.00 2020-10-01 02:02:28.000 275 33841.66 348.08 17144.55 88888.00 2020-10-01 02:02:29.000 275 33841.67 348.11 17144.53 88888.00 2020-10-01 02:02:30.000 275 33841.69 348.14 17144.56 37937.75 2020-10-01 02:02:31.000 275 33841.71 348.13 17144.57 88888.00 2020-10-01 02:02:32.000 275 33841.71 348.11 17144.58 88888.00 2020-10-01 02:02:33.000 275 33841.70 348.11 17144.61 88888.00 2020-10-01 02:02:34.000 275 33841.75 348.11 17144.62 88888.00 2020-10-01 02:02:35.000 275 33841.80 348.11 17144.57 37937.69 2020-10-01 02:02:36.000 275 33841.84 348.12 17144.54 88888.00 2020-10-01 02:02:37.000 275 33841.77 348.15 17144.54 88888.00 2020-10-01 02:02:38.000 275 33841.75 348.15 17144.57 88888.00 2020-10-01 02:02:39.000 275 33841.74 348.15 17144.59 88888.00 2020-10-01 02:02:40.000 275 33841.78 348.11 17144.58 37937.80 2020-10-01 02:02:41.000 275 33841.77 348.12 17144.57 88888.00 2020-10-01 02:02:42.000 275 33841.74 348.17 17144.56 88888.00 2020-10-01 02:02:43.000 275 33841.74 348.21 17144.59 88888.00 2020-10-01 02:02:44.000 275 33841.72 348.24 17144.62 88888.00 2020-10-01 02:02:45.000 275 33841.72 348.21 17144.57 37937.77 2020-10-01 02:02:46.000 275 33841.71 348.22 17144.56 88888.00 2020-10-01 02:02:47.000 275 33841.65 348.24 17144.57 88888.00 2020-10-01 02:02:48.000 275 33841.62 348.23 17144.55 88888.00 2020-10-01 02:02:49.000 275 33841.60 348.21 17144.54 88888.00 2020-10-01 02:02:50.000 275 33841.66 348.22 17144.53 37937.65 2020-10-01 02:02:51.000 275 33841.69 348.24 17144.54 88888.00 2020-10-01 02:02:52.000 275 33841.69 348.25 17144.55 88888.00 2020-10-01 02:02:53.000 275 33841.68 348.28 17144.56 88888.00 2020-10-01 02:02:54.000 275 33841.69 348.32 17144.54 88888.00 2020-10-01 02:02:55.000 275 33841.68 348.33 17144.56 37937.55 2020-10-01 02:02:56.000 275 33841.67 348.32 17144.55 88888.00 2020-10-01 02:02:57.000 275 33841.69 348.35 17144.56 88888.00 2020-10-01 02:02:58.000 275 33841.73 348.33 17144.56 88888.00 2020-10-01 02:02:59.000 275 33841.75 348.37 17144.57 88888.00 2020-10-01 02:03:00.000 275 33841.73 348.37 17144.58 37937.67 2020-10-01 02:03:01.000 275 33841.76 348.39 17144.54 88888.00 2020-10-01 02:03:02.000 275 33841.76 348.34 17144.55 88888.00 2020-10-01 02:03:03.000 275 33841.76 348.34 17144.50 88888.00 2020-10-01 02:03:04.000 275 33841.77 348.37 17144.52 88888.00 2020-10-01 02:03:05.000 275 33841.73 348.37 17144.52 37937.62 2020-10-01 02:03:06.000 275 33841.71 348.35 17144.52 88888.00 2020-10-01 02:03:07.000 275 33841.72 348.32 17144.53 88888.00 2020-10-01 02:03:08.000 275 33841.69 348.33 17144.54 88888.00 2020-10-01 02:03:09.000 275 33841.67 348.34 17144.56 88888.00 2020-10-01 02:03:10.000 275 33841.67 348.36 17144.56 37937.76 2020-10-01 02:03:11.000 275 33841.68 348.36 17144.53 88888.00 2020-10-01 02:03:12.000 275 33841.65 348.36 17144.57 88888.00 2020-10-01 02:03:13.000 275 33841.65 348.38 17144.54 88888.00 2020-10-01 02:03:14.000 275 33841.71 348.34 17144.54 88888.00 2020-10-01 02:03:15.000 275 33841.69 348.33 17144.54 37937.68 2020-10-01 02:03:16.000 275 33841.70 348.34 17144.56 88888.00 2020-10-01 02:03:17.000 275 33841.71 348.33 17144.49 88888.00 2020-10-01 02:03:18.000 275 33841.72 348.34 17144.49 88888.00 2020-10-01 02:03:19.000 275 33841.71 348.38 17144.50 88888.00 2020-10-01 02:03:20.000 275 33841.70 348.40 17144.49 37937.65 2020-10-01 02:03:21.000 275 33841.65 348.42 17144.52 88888.00 2020-10-01 02:03:22.000 275 33841.65 348.42 17144.49 88888.00 2020-10-01 02:03:23.000 275 33841.70 348.39 17144.49 88888.00 2020-10-01 02:03:24.000 275 33841.67 348.40 17144.50 88888.00 2020-10-01 02:03:25.000 275 33841.64 348.45 17144.45 37937.61 2020-10-01 02:03:26.000 275 33841.64 348.48 17144.49 88888.00 2020-10-01 02:03:27.000 275 33841.60 348.48 17144.56 88888.00 2020-10-01 02:03:28.000 275 33841.59 348.51 17144.54 88888.00 2020-10-01 02:03:29.000 275 33841.57 348.50 17144.59 88888.00 2020-10-01 02:03:30.000 275 33841.55 348.48 17144.61 37937.51 2020-10-01 02:03:31.000 275 33841.55 348.50 17144.59 88888.00 2020-10-01 02:03:32.000 275 33841.57 348.52 17144.57 88888.00 2020-10-01 02:03:33.000 275 33841.59 348.53 17144.61 88888.00 2020-10-01 02:03:34.000 275 33841.58 348.55 17144.62 88888.00 2020-10-01 02:03:35.000 275 33841.55 348.55 17144.60 37937.54 2020-10-01 02:03:36.000 275 33841.56 348.55 17144.64 88888.00 2020-10-01 02:03:37.000 275 33841.54 348.53 17144.64 88888.00 2020-10-01 02:03:38.000 275 33841.55 348.57 17144.62 88888.00 2020-10-01 02:03:39.000 275 33841.56 348.60 17144.62 88888.00 2020-10-01 02:03:40.000 275 33841.55 348.56 17144.63 37937.54 2020-10-01 02:03:41.000 275 33841.55 348.58 17144.61 88888.00 2020-10-01 02:03:42.000 275 33841.59 348.59 17144.59 88888.00 2020-10-01 02:03:43.000 275 33841.58 348.59 17144.58 88888.00 2020-10-01 02:03:44.000 275 33841.57 348.61 17144.59 88888.00 2020-10-01 02:03:45.000 275 33841.57 348.60 17144.56 37937.51 2020-10-01 02:03:46.000 275 33841.52 348.61 17144.56 88888.00 2020-10-01 02:03:47.000 275 33841.51 348.62 17144.55 88888.00 2020-10-01 02:03:48.000 275 33841.52 348.61 17144.59 88888.00 2020-10-01 02:03:49.000 275 33841.49 348.65 17144.60 88888.00 2020-10-01 02:03:50.000 275 33841.53 348.67 17144.62 37937.56 2020-10-01 02:03:51.000 275 33841.56 348.68 17144.62 88888.00 2020-10-01 02:03:52.000 275 33841.51 348.67 17144.62 88888.00 2020-10-01 02:03:53.000 275 33841.47 348.65 17144.60 88888.00 2020-10-01 02:03:54.000 275 33841.53 348.68 17144.65 88888.00 2020-10-01 02:03:55.000 275 33841.54 348.68 17144.68 37937.47 2020-10-01 02:03:56.000 275 33841.54 348.70 17144.64 88888.00 2020-10-01 02:03:57.000 275 33841.53 348.76 17144.61 88888.00 2020-10-01 02:03:58.000 275 33841.53 348.74 17144.58 88888.00 2020-10-01 02:03:59.000 275 33841.55 348.73 17144.59 88888.00 2020-10-01 02:04:00.000 275 33841.53 348.74 17144.59 37937.51 2020-10-01 02:04:01.000 275 33841.50 348.72 17144.59 88888.00 2020-10-01 02:04:02.000 275 33841.52 348.76 17144.60 88888.00 2020-10-01 02:04:03.000 275 33841.50 348.74 17144.58 88888.00 2020-10-01 02:04:04.000 275 33841.48 348.76 17144.59 88888.00 2020-10-01 02:04:05.000 275 33841.48 348.76 17144.55 37937.45 2020-10-01 02:04:06.000 275 33841.48 348.79 17144.59 88888.00 2020-10-01 02:04:07.000 275 33841.46 348.85 17144.63 88888.00 2020-10-01 02:04:08.000 275 33841.43 348.85 17144.63 88888.00 2020-10-01 02:04:09.000 275 33841.40 348.85 17144.61 88888.00 2020-10-01 02:04:10.000 275 33841.41 348.91 17144.63 37937.46 2020-10-01 02:04:11.000 275 33841.37 348.92 17144.60 88888.00 2020-10-01 02:04:12.000 275 33841.37 348.92 17144.58 88888.00 2020-10-01 02:04:13.000 275 33841.38 348.90 17144.61 88888.00 2020-10-01 02:04:14.000 275 33841.39 348.94 17144.59 88888.00 2020-10-01 02:04:15.000 275 33841.35 348.94 17144.62 37937.44 2020-10-01 02:04:16.000 275 33841.34 348.93 17144.61 88888.00 2020-10-01 02:04:17.000 275 33841.32 348.94 17144.61 88888.00 2020-10-01 02:04:18.000 275 33841.32 348.93 17144.63 88888.00 2020-10-01 02:04:19.000 275 33841.33 348.94 17144.63 88888.00 2020-10-01 02:04:20.000 275 33841.32 348.97 17144.59 37937.34 2020-10-01 02:04:21.000 275 33841.34 348.95 17144.58 88888.00 2020-10-01 02:04:22.000 275 33841.37 348.97 17144.56 88888.00 2020-10-01 02:04:23.000 275 33841.34 348.98 17144.55 88888.00 2020-10-01 02:04:24.000 275 33841.31 348.97 17144.55 88888.00 2020-10-01 02:04:25.000 275 33841.30 349.01 17144.57 37937.27 2020-10-01 02:04:26.000 275 33841.32 349.03 17144.57 88888.00 2020-10-01 02:04:27.000 275 33841.33 349.02 17144.59 88888.00 2020-10-01 02:04:28.000 275 33841.36 349.04 17144.56 88888.00 2020-10-01 02:04:29.000 275 33841.34 349.04 17144.57 88888.00 2020-10-01 02:04:30.000 275 33841.35 349.06 17144.60 37937.36 2020-10-01 02:04:31.000 275 33841.36 349.06 17144.58 88888.00 2020-10-01 02:04:32.000 275 33841.35 349.04 17144.50 88888.00 2020-10-01 02:04:33.000 275 33841.34 349.02 17144.50 88888.00 2020-10-01 02:04:34.000 275 33841.28 349.06 17144.52 88888.00 2020-10-01 02:04:35.000 275 33841.27 349.11 17144.52 37937.31 2020-10-01 02:04:36.000 275 33841.21 349.10 17144.53 88888.00 2020-10-01 02:04:37.000 275 33841.18 349.09 17144.56 88888.00 2020-10-01 02:04:38.000 275 33841.16 349.09 17144.54 88888.00 2020-10-01 02:04:39.000 275 33841.14 349.07 17144.52 88888.00 2020-10-01 02:04:40.000 275 33841.14 349.09 17144.51 37937.31 2020-10-01 02:04:41.000 275 33841.12 349.07 17144.57 88888.00 2020-10-01 02:04:42.000 275 33841.08 349.07 17144.56 88888.00 2020-10-01 02:04:43.000 275 33841.12 349.10 17144.58 88888.00 2020-10-01 02:04:44.000 275 33841.09 349.08 17144.56 88888.00 2020-10-01 02:04:45.000 275 33841.09 349.07 17144.53 37937.27 2020-10-01 02:04:46.000 275 33841.05 349.11 17144.55 88888.00 2020-10-01 02:04:47.000 275 33841.04 349.10 17144.57 88888.00 2020-10-01 02:04:48.000 275 33841.01 349.09 17144.59 88888.00 2020-10-01 02:04:49.000 275 33841.00 349.13 17144.57 88888.00 2020-10-01 02:04:50.000 275 33841.01 349.11 17144.52 37937.11 2020-10-01 02:04:51.000 275 33840.98 349.14 17144.50 88888.00 2020-10-01 02:04:52.000 275 33841.01 349.13 17144.55 88888.00 2020-10-01 02:04:53.000 275 33840.98 349.14 17144.57 88888.00 2020-10-01 02:04:54.000 275 33840.97 349.16 17144.57 88888.00 2020-10-01 02:04:55.000 275 33840.96 349.21 17144.52 37937.24 2020-10-01 02:04:56.000 275 33840.93 349.23 17144.53 88888.00 2020-10-01 02:04:57.000 275 33840.95 349.23 17144.51 88888.00 2020-10-01 02:04:58.000 275 33841.01 349.21 17144.55 88888.00 2020-10-01 02:04:59.000 275 33841.01 349.18 17144.55 88888.00 2020-10-01 02:05:00.000 275 33840.98 349.16 17144.52 37937.20 2020-10-01 02:05:01.000 275 33841.00 349.16 17144.57 88888.00 2020-10-01 02:05:02.000 275 33840.97 349.21 17144.58 88888.00 2020-10-01 02:05:03.000 275 33840.95 349.26 17144.57 88888.00 2020-10-01 02:05:04.000 275 33840.98 349.25 17144.57 88888.00 2020-10-01 02:05:05.000 275 33840.92 349.31 17144.59 37937.18 2020-10-01 02:05:06.000 275 33840.95 349.33 17144.59 88888.00 2020-10-01 02:05:07.000 275 33840.98 349.30 17144.58 88888.00 2020-10-01 02:05:08.000 275 33840.98 349.28 17144.58 88888.00 2020-10-01 02:05:09.000 275 33840.99 349.29 17144.62 88888.00 2020-10-01 02:05:10.000 275 33840.99 349.30 17144.58 37937.18 2020-10-01 02:05:11.000 275 33840.98 349.33 17144.58 88888.00 2020-10-01 02:05:12.000 275 33840.96 349.36 17144.55 88888.00 2020-10-01 02:05:13.000 275 33840.96 349.37 17144.54 88888.00 2020-10-01 02:05:14.000 275 33840.99 349.36 17144.58 88888.00 2020-10-01 02:05:15.000 275 33840.99 349.35 17144.59 37937.12 2020-10-01 02:05:16.000 275 33841.01 349.34 17144.63 88888.00 2020-10-01 02:05:17.000 275 33840.98 349.40 17144.63 88888.00 2020-10-01 02:05:18.000 275 33840.95 349.41 17144.65 88888.00 2020-10-01 02:05:19.000 275 33840.93 349.41 17144.62 88888.00 2020-10-01 02:05:20.000 275 33840.92 349.42 17144.61 37937.06 2020-10-01 02:05:21.000 275 33840.95 349.40 17144.58 88888.00 2020-10-01 02:05:22.000 275 33840.94 349.41 17144.59 88888.00 2020-10-01 02:05:23.000 275 33840.95 349.41 17144.61 88888.00 2020-10-01 02:05:24.000 275 33840.98 349.41 17144.63 88888.00 2020-10-01 02:05:25.000 275 33840.96 349.42 17144.67 37936.95 2020-10-01 02:05:26.000 275 33840.95 349.45 17144.63 88888.00 2020-10-01 02:05:27.000 275 33840.99 349.42 17144.58 88888.00 2020-10-01 02:05:28.000 275 33840.97 349.43 17144.61 88888.00 2020-10-01 02:05:29.000 275 33840.94 349.46 17144.61 88888.00 2020-10-01 02:05:30.000 275 33840.93 349.46 17144.59 37936.99 2020-10-01 02:05:31.000 275 33840.89 349.48 17144.55 88888.00 2020-10-01 02:05:32.000 275 33840.88 349.51 17144.61 88888.00 2020-10-01 02:05:33.000 275 33840.92 349.52 17144.62 88888.00 2020-10-01 02:05:34.000 275 33840.93 349.49 17144.60 88888.00 2020-10-01 02:05:35.000 275 33840.92 349.49 17144.60 37937.08 2020-10-01 02:05:36.000 275 33840.92 349.55 17144.58 88888.00 2020-10-01 02:05:37.000 275 33840.92 349.61 17144.60 88888.00 2020-10-01 02:05:38.000 275 33840.93 349.64 17144.60 88888.00 2020-10-01 02:05:39.000 275 33840.88 349.63 17144.63 88888.00 2020-10-01 02:05:40.000 275 33840.91 349.69 17144.57 37937.08 2020-10-01 02:05:41.000 275 33840.85 349.71 17144.61 88888.00 2020-10-01 02:05:42.000 275 33840.82 349.68 17144.62 88888.00 2020-10-01 02:05:43.000 275 33840.84 349.68 17144.60 88888.00 2020-10-01 02:05:44.000 275 33840.85 349.62 17144.62 88888.00 2020-10-01 02:05:45.000 275 33840.83 349.63 17144.61 37937.01 2020-10-01 02:05:46.000 275 33840.82 349.67 17144.60 88888.00 2020-10-01 02:05:47.000 275 33840.78 349.67 17144.55 88888.00 2020-10-01 02:05:48.000 275 33840.81 349.73 17144.60 88888.00 2020-10-01 02:05:49.000 275 33840.82 349.75 17144.62 88888.00 2020-10-01 02:05:50.000 275 33840.85 349.72 17144.60 37936.96 2020-10-01 02:05:51.000 275 33840.86 349.66 17144.59 88888.00 2020-10-01 02:05:52.000 275 33840.83 349.67 17144.63 88888.00 2020-10-01 02:05:53.000 275 33840.83 349.67 17144.61 88888.00 2020-10-01 02:05:54.000 275 33840.82 349.69 17144.61 88888.00 2020-10-01 02:05:55.000 275 33840.84 349.70 17144.63 37936.92 2020-10-01 02:05:56.000 275 33840.84 349.70 17144.65 88888.00 2020-10-01 02:05:57.000 275 33840.88 349.73 17144.63 88888.00 2020-10-01 02:05:58.000 275 33840.89 349.72 17144.63 88888.00 2020-10-01 02:05:59.000 275 33840.85 349.74 17144.60 88888.00 2020-10-01 02:06:00.000 275 33840.84 349.69 17144.57 37936.97 2020-10-01 02:06:01.000 275 33840.88 349.66 17144.55 88888.00 2020-10-01 02:06:02.000 275 33840.87 349.68 17144.59 88888.00 2020-10-01 02:06:03.000 275 33840.85 349.71 17144.57 88888.00 2020-10-01 02:06:04.000 275 33840.87 349.70 17144.58 88888.00 2020-10-01 02:06:05.000 275 33840.91 349.72 17144.60 37936.95 2020-10-01 02:06:06.000 275 33840.93 349.77 17144.63 88888.00 2020-10-01 02:06:07.000 275 33840.86 349.76 17144.64 88888.00 2020-10-01 02:06:08.000 275 33840.87 349.77 17144.67 88888.00 2020-10-01 02:06:09.000 275 33840.82 349.79 17144.66 88888.00 2020-10-01 02:06:10.000 275 33840.79 349.84 17144.69 37936.92 2020-10-01 02:06:11.000 275 33840.81 349.84 17144.71 88888.00 2020-10-01 02:06:12.000 275 33840.86 349.86 17144.72 88888.00 2020-10-01 02:06:13.000 275 33840.82 349.88 17144.73 88888.00 2020-10-01 02:06:14.000 275 33840.84 349.89 17144.73 88888.00 2020-10-01 02:06:15.000 275 33840.79 349.90 17144.70 37936.90 2020-10-01 02:06:16.000 275 33840.79 349.89 17144.69 88888.00 2020-10-01 02:06:17.000 275 33840.81 349.93 17144.71 88888.00 2020-10-01 02:06:18.000 275 33840.81 349.94 17144.66 88888.00 2020-10-01 02:06:19.000 275 33840.80 349.91 17144.68 88888.00 2020-10-01 02:06:20.000 275 33840.79 349.95 17144.65 37936.90 2020-10-01 02:06:21.000 275 33840.79 349.94 17144.64 88888.00 2020-10-01 02:06:22.000 275 33840.79 349.93 17144.61 88888.00 2020-10-01 02:06:23.000 275 33840.79 349.94 17144.60 88888.00 2020-10-01 02:06:24.000 275 33840.81 349.95 17144.61 88888.00 2020-10-01 02:06:25.000 275 33840.82 349.95 17144.65 37936.98 2020-10-01 02:06:26.000 275 33840.87 349.96 17144.65 88888.00 2020-10-01 02:06:27.000 275 33840.86 349.94 17144.67 88888.00 2020-10-01 02:06:28.000 275 33840.85 349.94 17144.62 88888.00 2020-10-01 02:06:29.000 275 33840.85 349.94 17144.63 88888.00 2020-10-01 02:06:30.000 275 33840.90 349.91 17144.68 37936.96 2020-10-01 02:06:31.000 275 33840.92 349.90 17144.67 88888.00 2020-10-01 02:06:32.000 275 33840.94 349.91 17144.71 88888.00 2020-10-01 02:06:33.000 275 33840.95 349.89 17144.68 88888.00 2020-10-01 02:06:34.000 275 33840.95 349.87 17144.68 88888.00 2020-10-01 02:06:35.000 275 33840.91 349.89 17144.63 37937.04 2020-10-01 02:06:36.000 275 33840.93 349.93 17144.65 88888.00 2020-10-01 02:06:37.000 275 33841.00 349.88 17144.66 88888.00 2020-10-01 02:06:38.000 275 33840.98 349.83 17144.66 88888.00 2020-10-01 02:06:39.000 275 33840.98 349.86 17144.65 88888.00 2020-10-01 02:06:40.000 275 33841.00 349.85 17144.62 37937.07 2020-10-01 02:06:41.000 275 33841.03 349.85 17144.58 88888.00 2020-10-01 02:06:42.000 275 33841.04 349.83 17144.61 88888.00 2020-10-01 02:06:43.000 275 33840.99 349.84 17144.58 88888.00 2020-10-01 02:06:44.000 275 33841.01 349.86 17144.58 88888.00 2020-10-01 02:06:45.000 275 33841.01 349.87 17144.57 37937.08 2020-10-01 02:06:46.000 275 33841.05 349.83 17144.59 88888.00 2020-10-01 02:06:47.000 275 33841.05 349.78 17144.57 88888.00 2020-10-01 02:06:48.000 275 33841.02 349.86 17144.58 88888.00 2020-10-01 02:06:49.000 275 33841.01 349.86 17144.60 88888.00 2020-10-01 02:06:50.000 275 33840.99 349.86 17144.58 37937.03 2020-10-01 02:06:51.000 275 33840.97 349.85 17144.58 88888.00 2020-10-01 02:06:52.000 275 33840.99 349.87 17144.59 88888.00 2020-10-01 02:06:53.000 275 33840.97 349.89 17144.60 88888.00 2020-10-01 02:06:54.000 275 33840.99 349.92 17144.58 88888.00 2020-10-01 02:06:55.000 275 33841.00 349.94 17144.59 37937.02 2020-10-01 02:06:56.000 275 33840.98 349.92 17144.62 88888.00 2020-10-01 02:06:57.000 275 33840.99 349.91 17144.61 88888.00 2020-10-01 02:06:58.000 275 33840.99 349.95 17144.60 88888.00 2020-10-01 02:06:59.000 275 33841.00 349.93 17144.57 88888.00 2020-10-01 02:07:00.000 275 33841.05 349.94 17144.55 37937.03 2020-10-01 02:07:01.000 275 33841.02 349.93 17144.52 88888.00 2020-10-01 02:07:02.000 275 33841.00 349.94 17144.53 88888.00 2020-10-01 02:07:03.000 275 33840.99 349.92 17144.54 88888.00 2020-10-01 02:07:04.000 275 33841.05 349.93 17144.57 88888.00 2020-10-01 02:07:05.000 275 33841.08 349.96 17144.59 37937.09 2020-10-01 02:07:06.000 275 33841.08 349.94 17144.58 88888.00 2020-10-01 02:07:07.000 275 33841.07 349.94 17144.56 88888.00 2020-10-01 02:07:08.000 275 33841.08 349.96 17144.54 88888.00 2020-10-01 02:07:09.000 275 33841.12 349.97 17144.50 88888.00 2020-10-01 02:07:10.000 275 33841.19 349.96 17144.49 37937.11 2020-10-01 02:07:11.000 275 33841.21 349.92 17144.54 88888.00 2020-10-01 02:07:12.000 275 33841.22 349.89 17144.51 88888.00 2020-10-01 02:07:13.000 275 33841.27 349.91 17144.52 88888.00 2020-10-01 02:07:14.000 275 33841.25 349.89 17144.49 88888.00 2020-10-01 02:07:15.000 275 33841.28 349.91 17144.50 37937.29 2020-10-01 02:07:16.000 275 33841.32 349.91 17144.51 88888.00 2020-10-01 02:07:17.000 275 33841.36 349.95 17144.55 88888.00 2020-10-01 02:07:18.000 275 33841.33 350.00 17144.58 88888.00 2020-10-01 02:07:19.000 275 33841.35 350.00 17144.56 88888.00 2020-10-01 02:07:20.000 275 33841.40 349.96 17144.55 37937.37 2020-10-01 02:07:21.000 275 33841.38 349.96 17144.56 88888.00 2020-10-01 02:07:22.000 275 33841.37 349.97 17144.54 88888.00 2020-10-01 02:07:23.000 275 33841.36 349.98 17144.50 88888.00 2020-10-01 02:07:24.000 275 33841.32 350.03 17144.48 88888.00 2020-10-01 02:07:25.000 275 33841.31 349.99 17144.50 37937.33 2020-10-01 02:07:26.000 275 33841.35 349.98 17144.52 88888.00 2020-10-01 02:07:27.000 275 33841.35 350.06 17144.53 88888.00 2020-10-01 02:07:28.000 275 33841.35 350.02 17144.52 88888.00 2020-10-01 02:07:29.000 275 33841.37 350.01 17144.51 88888.00 2020-10-01 02:07:30.000 275 33841.37 350.01 17144.53 37937.33 2020-10-01 02:07:31.000 275 33841.37 350.00 17144.54 88888.00 2020-10-01 02:07:32.000 275 33841.35 349.98 17144.51 88888.00 2020-10-01 02:07:33.000 275 33841.36 350.03 17144.51 88888.00 2020-10-01 02:07:34.000 275 33841.38 350.01 17144.53 88888.00 2020-10-01 02:07:35.000 275 33841.39 350.01 17144.48 37937.29 2020-10-01 02:07:36.000 275 33841.44 350.05 17144.50 88888.00 2020-10-01 02:07:37.000 275 33841.47 350.07 17144.55 88888.00 2020-10-01 02:07:38.000 275 33841.45 350.10 17144.56 88888.00 2020-10-01 02:07:39.000 275 33841.46 350.10 17144.59 88888.00 2020-10-01 02:07:40.000 275 33841.50 350.09 17144.57 37937.37 2020-10-01 02:07:41.000 275 33841.51 350.11 17144.56 88888.00 2020-10-01 02:07:42.000 275 33841.47 350.11 17144.52 88888.00 2020-10-01 02:07:43.000 275 33841.49 350.13 17144.53 88888.00 2020-10-01 02:07:44.000 275 33841.52 350.12 17144.51 88888.00 2020-10-01 02:07:45.000 275 33841.51 350.15 17144.49 37937.55 2020-10-01 02:07:46.000 275 33841.53 350.14 17144.50 88888.00 2020-10-01 02:07:47.000 275 33841.56 350.12 17144.51 88888.00 2020-10-01 02:07:48.000 275 33841.57 350.16 17144.51 88888.00 2020-10-01 02:07:49.000 275 33841.52 350.17 17144.48 88888.00 2020-10-01 02:07:50.000 275 33841.51 350.20 17144.45 37937.59 2020-10-01 02:07:51.000 275 33841.52 350.17 17144.45 88888.00 2020-10-01 02:07:52.000 275 33841.52 350.16 17144.45 88888.00 2020-10-01 02:07:53.000 275 33841.46 350.15 17144.42 88888.00 2020-10-01 02:07:54.000 275 33841.47 350.16 17144.40 88888.00 2020-10-01 02:07:55.000 275 33841.47 350.15 17144.41 37937.57 2020-10-01 02:07:56.000 275 33841.45 350.14 17144.45 88888.00 2020-10-01 02:07:57.000 275 33841.44 350.10 17144.46 88888.00 2020-10-01 02:07:58.000 275 33841.47 350.10 17144.44 88888.00 2020-10-01 02:07:59.000 275 33841.48 350.11 17144.43 88888.00 2020-10-01 02:08:00.000 275 33841.51 350.13 17144.40 37937.50 2020-10-01 02:08:01.000 275 33841.52 350.11 17144.41 88888.00 2020-10-01 02:08:02.000 275 33841.57 350.14 17144.44 88888.00 2020-10-01 02:08:03.000 275 33841.59 350.17 17144.40 88888.00 2020-10-01 02:08:04.000 275 33841.60 350.17 17144.39 88888.00 2020-10-01 02:08:05.000 275 33841.62 350.13 17144.38 37937.58 2020-10-01 02:08:06.000 275 33841.62 350.14 17144.38 88888.00 2020-10-01 02:08:07.000 275 33841.65 350.14 17144.42 88888.00 2020-10-01 02:08:08.000 275 33841.66 350.15 17144.39 88888.00 2020-10-01 02:08:09.000 275 33841.68 350.19 17144.40 88888.00 2020-10-01 02:08:10.000 275 33841.69 350.16 17144.40 37937.62 2020-10-01 02:08:11.000 275 33841.71 350.20 17144.42 88888.00 2020-10-01 02:08:12.000 275 33841.73 350.23 17144.43 88888.00 2020-10-01 02:08:13.000 275 33841.74 350.18 17144.42 88888.00 2020-10-01 02:08:14.000 275 33841.72 350.22 17144.42 88888.00 2020-10-01 02:08:15.000 275 33841.72 350.26 17144.44 37937.69 2020-10-01 02:08:16.000 275 33841.73 350.24 17144.42 88888.00 2020-10-01 02:08:17.000 275 33841.69 350.28 17144.42 88888.00 2020-10-01 02:08:18.000 275 33841.70 350.32 17144.44 88888.00 2020-10-01 02:08:19.000 275 33841.68 350.33 17144.37 88888.00 2020-10-01 02:08:20.000 275 33841.65 350.29 17144.38 37937.65 2020-10-01 02:08:21.000 275 33841.65 350.32 17144.36 88888.00 2020-10-01 02:08:22.000 275 33841.62 350.37 17144.46 88888.00 2020-10-01 02:08:23.000 275 33841.62 350.36 17144.45 88888.00 2020-10-01 02:08:24.000 275 33841.61 350.38 17144.39 88888.00 2020-10-01 02:08:25.000 275 33841.61 350.32 17144.37 37937.56 2020-10-01 02:08:26.000 275 33841.62 350.33 17144.33 88888.00 2020-10-01 02:08:27.000 275 33841.65 350.35 17144.36 88888.00 2020-10-01 02:08:28.000 275 33841.65 350.36 17144.37 88888.00 2020-10-01 02:08:29.000 275 33841.65 350.38 17144.32 88888.00 2020-10-01 02:08:30.000 275 33841.67 350.39 17144.31 37937.61 2020-10-01 02:08:31.000 275 33841.66 350.34 17144.32 88888.00 2020-10-01 02:08:32.000 275 33841.67 350.36 17144.33 88888.00 2020-10-01 02:08:33.000 275 33841.69 350.36 17144.36 88888.00 2020-10-01 02:08:34.000 275 33841.68 350.38 17144.39 88888.00 2020-10-01 02:08:35.000 275 33841.74 350.45 17144.46 37937.65 2020-10-01 02:08:36.000 275 33841.75 350.42 17144.48 88888.00 2020-10-01 02:08:37.000 275 33841.77 350.44 17144.48 88888.00 2020-10-01 02:08:38.000 275 33841.78 350.42 17144.44 88888.00 2020-10-01 02:08:39.000 275 33841.81 350.42 17144.44 88888.00 2020-10-01 02:08:40.000 275 33841.85 350.41 17144.42 37937.75 2020-10-01 02:08:41.000 275 33841.85 350.38 17144.42 88888.00 2020-10-01 02:08:42.000 275 33841.82 350.39 17144.45 88888.00 2020-10-01 02:08:43.000 275 33841.80 350.41 17144.46 88888.00 2020-10-01 02:08:44.000 275 33841.79 350.40 17144.45 88888.00 2020-10-01 02:08:45.000 275 33841.74 350.40 17144.49 37937.68 2020-10-01 02:08:46.000 275 33841.77 350.42 17144.47 88888.00 2020-10-01 02:08:47.000 275 33841.75 350.44 17144.45 88888.00 2020-10-01 02:08:48.000 275 33841.78 350.47 17144.44 88888.00 2020-10-01 02:08:49.000 275 33841.80 350.46 17144.46 88888.00 2020-10-01 02:08:50.000 275 33841.77 350.46 17144.47 37937.71 2020-10-01 02:08:51.000 275 33841.80 350.51 17144.39 88888.00 2020-10-01 02:08:52.000 275 33841.83 350.51 17144.40 88888.00 2020-10-01 02:08:53.000 275 33841.78 350.52 17144.40 88888.00 2020-10-01 02:08:54.000 275 33841.79 350.50 17144.36 88888.00 2020-10-01 02:08:55.000 275 33841.77 350.47 17144.36 37937.83 2020-10-01 02:08:56.000 275 33841.78 350.45 17144.40 88888.00 2020-10-01 02:08:57.000 275 33841.77 350.45 17144.40 88888.00 2020-10-01 02:08:58.000 275 33841.78 350.46 17144.43 88888.00 2020-10-01 02:08:59.000 275 33841.82 350.48 17144.41 88888.00 2020-10-01 02:09:00.000 275 33841.86 350.49 17144.40 37937.74 2020-10-01 02:09:01.000 275 33841.84 350.53 17144.37 88888.00 2020-10-01 02:09:02.000 275 33841.82 350.55 17144.40 88888.00 2020-10-01 02:09:03.000 275 33841.84 350.52 17144.37 88888.00 2020-10-01 02:09:04.000 275 33841.89 350.53 17144.36 88888.00 2020-10-01 02:09:05.000 275 33841.88 350.54 17144.44 37937.83 2020-10-01 02:09:06.000 275 33841.90 350.52 17144.45 88888.00 2020-10-01 02:09:07.000 275 33841.92 350.56 17144.44 88888.00 2020-10-01 02:09:08.000 275 33841.95 350.59 17144.39 88888.00 2020-10-01 02:09:09.000 275 33841.99 350.64 17144.44 88888.00 2020-10-01 02:09:10.000 275 33841.99 350.64 17144.44 37937.84 2020-10-01 02:09:11.000 275 33841.98 350.62 17144.43 88888.00 2020-10-01 02:09:12.000 275 33842.00 350.62 17144.42 88888.00 2020-10-01 02:09:13.000 275 33842.04 350.61 17144.44 88888.00 2020-10-01 02:09:14.000 275 33842.07 350.63 17144.47 88888.00 2020-10-01 02:09:15.000 275 33842.05 350.63 17144.42 37937.82 2020-10-01 02:09:16.000 275 33842.04 350.67 17144.40 88888.00 2020-10-01 02:09:17.000 275 33842.07 350.66 17144.40 88888.00 2020-10-01 02:09:18.000 275 33842.10 350.63 17144.38 88888.00 2020-10-01 02:09:19.000 275 33842.07 350.65 17144.39 88888.00 2020-10-01 02:09:20.000 275 33842.09 350.68 17144.41 37937.97 2020-10-01 02:09:21.000 275 33842.05 350.66 17144.43 88888.00 2020-10-01 02:09:22.000 275 33842.07 350.67 17144.41 88888.00 2020-10-01 02:09:23.000 275 33842.09 350.68 17144.36 88888.00 2020-10-01 02:09:24.000 275 33842.07 350.71 17144.34 88888.00 2020-10-01 02:09:25.000 275 33842.07 350.69 17144.37 37937.92 2020-10-01 02:09:26.000 275 33842.06 350.66 17144.37 88888.00 2020-10-01 02:09:27.000 275 33842.08 350.66 17144.41 88888.00 2020-10-01 02:09:28.000 275 33842.08 350.64 17144.41 88888.00 2020-10-01 02:09:29.000 275 33842.05 350.63 17144.41 88888.00 2020-10-01 02:09:30.000 275 33842.07 350.66 17144.39 37938.01 2020-10-01 02:09:31.000 275 33842.09 350.67 17144.41 88888.00 2020-10-01 02:09:32.000 275 33842.04 350.70 17144.43 88888.00 2020-10-01 02:09:33.000 275 33842.05 350.73 17144.44 88888.00 2020-10-01 02:09:34.000 275 33842.03 350.72 17144.42 88888.00 2020-10-01 02:09:35.000 275 33842.05 350.72 17144.45 37937.92 2020-10-01 02:09:36.000 275 33842.06 350.76 17144.45 88888.00 2020-10-01 02:09:37.000 275 33842.05 350.75 17144.46 88888.00 2020-10-01 02:09:38.000 275 33842.04 350.74 17144.44 88888.00 2020-10-01 02:09:39.000 275 33842.08 350.77 17144.40 88888.00 2020-10-01 02:09:40.000 275 33842.09 350.76 17144.41 37938.00 2020-10-01 02:09:41.000 275 33842.05 350.73 17144.44 88888.00 2020-10-01 02:09:42.000 275 33842.01 350.76 17144.50 88888.00 2020-10-01 02:09:43.000 275 33842.00 350.73 17144.48 88888.00 2020-10-01 02:09:44.000 275 33842.01 350.71 17144.44 88888.00 2020-10-01 02:09:45.000 275 33841.99 350.74 17144.43 37937.97 2020-10-01 02:09:46.000 275 33842.02 350.78 17144.44 88888.00 2020-10-01 02:09:47.000 275 33842.00 350.77 17144.38 88888.00 2020-10-01 02:09:48.000 275 33842.02 350.77 17144.35 88888.00 2020-10-01 02:09:49.000 275 33842.05 350.81 17144.35 88888.00 2020-10-01 02:09:50.000 275 33842.07 350.82 17144.35 37938.01 2020-10-01 02:09:51.000 275 33842.05 350.77 17144.34 88888.00 2020-10-01 02:09:52.000 275 33842.07 350.77 17144.32 88888.00 2020-10-01 02:09:53.000 275 33842.05 350.79 17144.31 88888.00 2020-10-01 02:09:54.000 275 33842.07 350.79 17144.31 88888.00 2020-10-01 02:09:55.000 275 33842.08 350.79 17144.30 37938.03 2020-10-01 02:09:56.000 275 33842.10 350.82 17144.31 88888.00 2020-10-01 02:09:57.000 275 33842.12 350.84 17144.32 88888.00 2020-10-01 02:09:58.000 275 33842.14 350.86 17144.35 88888.00 2020-10-01 02:09:59.000 275 33842.15 350.88 17144.40 88888.00 2020-10-01 02:10:00.000 275 33842.15 350.87 17144.40 37938.05 2020-10-01 02:10:01.000 275 33842.13 350.86 17144.38 88888.00 2020-10-01 02:10:02.000 275 33842.09 350.83 17144.38 88888.00 2020-10-01 02:10:03.000 275 33842.08 350.85 17144.37 88888.00 2020-10-01 02:10:04.000 275 33842.07 350.86 17144.37 88888.00 2020-10-01 02:10:05.000 275 33842.06 350.83 17144.34 37938.07 2020-10-01 02:10:06.000 275 33842.08 350.87 17144.35 88888.00 2020-10-01 02:10:07.000 275 33842.06 350.87 17144.35 88888.00 2020-10-01 02:10:08.000 275 33842.02 350.87 17144.40 88888.00 2020-10-01 02:10:09.000 275 33842.02 350.87 17144.40 88888.00 2020-10-01 02:10:10.000 275 33842.05 350.89 17144.37 37937.97 2020-10-01 02:10:11.000 275 33842.07 350.87 17144.36 88888.00 2020-10-01 02:10:12.000 275 33842.07 350.86 17144.39 88888.00 2020-10-01 02:10:13.000 275 33842.04 350.87 17144.37 88888.00 2020-10-01 02:10:14.000 275 33842.07 350.92 17144.35 88888.00 2020-10-01 02:10:15.000 275 33842.10 350.96 17144.35 37937.98 2020-10-01 02:10:16.000 275 33842.13 350.97 17144.38 88888.00 2020-10-01 02:10:17.000 275 33842.10 350.94 17144.39 88888.00 2020-10-01 02:10:18.000 275 33842.10 350.95 17144.38 88888.00 2020-10-01 02:10:19.000 275 33842.13 350.95 17144.37 88888.00 2020-10-01 02:10:20.000 275 33842.17 350.96 17144.37 37938.09 2020-10-01 02:10:21.000 275 33842.13 350.94 17144.39 88888.00 2020-10-01 02:10:22.000 275 33842.12 350.95 17144.41 88888.00 2020-10-01 02:10:23.000 275 33842.13 350.94 17144.37 88888.00 2020-10-01 02:10:24.000 275 33842.13 350.96 17144.39 88888.00 2020-10-01 02:10:25.000 275 33842.11 350.90 17144.39 37938.09 2020-10-01 02:10:26.000 275 33842.11 350.90 17144.37 88888.00 2020-10-01 02:10:27.000 275 33842.09 350.91 17144.38 88888.00 2020-10-01 02:10:28.000 275 33842.09 350.92 17144.37 88888.00 2020-10-01 02:10:29.000 275 33842.11 350.95 17144.34 88888.00 2020-10-01 02:10:30.000 275 33842.14 350.94 17144.36 37938.11 2020-10-01 02:10:31.000 275 33842.13 350.96 17144.38 88888.00 2020-10-01 02:10:32.000 275 33842.11 350.99 17144.37 88888.00 2020-10-01 02:10:33.000 275 33842.12 351.01 17144.35 88888.00 2020-10-01 02:10:34.000 275 33842.07 351.02 17144.35 88888.00 2020-10-01 02:10:35.000 275 33842.03 351.02 17144.36 37937.99 2020-10-01 02:10:36.000 275 33842.02 351.04 17144.36 88888.00 2020-10-01 02:10:37.000 275 33842.03 351.04 17144.39 88888.00 2020-10-01 02:10:38.000 275 33842.04 350.98 17144.39 88888.00 2020-10-01 02:10:39.000 275 33842.02 350.97 17144.39 88888.00 2020-10-01 02:10:40.000 275 33842.05 350.93 17144.40 37938.02 2020-10-01 02:10:41.000 275 33842.10 350.94 17144.40 88888.00 2020-10-01 02:10:42.000 275 33842.11 350.94 17144.39 88888.00 2020-10-01 02:10:43.000 275 33842.09 350.92 17144.42 88888.00 2020-10-01 02:10:44.000 275 33842.07 350.89 17144.41 88888.00 2020-10-01 02:10:45.000 275 33842.03 350.93 17144.41 37937.96 2020-10-01 02:10:46.000 275 33842.05 350.97 17144.39 88888.00 2020-10-01 02:10:47.000 275 33842.05 350.96 17144.40 88888.00 2020-10-01 02:10:48.000 275 33842.05 350.99 17144.39 88888.00 2020-10-01 02:10:49.000 275 33842.04 350.96 17144.42 88888.00 2020-10-01 02:10:50.000 275 33842.06 350.98 17144.41 37938.03 2020-10-01 02:10:51.000 275 33842.06 350.96 17144.41 88888.00 2020-10-01 02:10:52.000 275 33842.02 350.95 17144.40 88888.00 2020-10-01 02:10:53.000 275 33842.04 350.96 17144.41 88888.00 2020-10-01 02:10:54.000 275 33842.05 350.95 17144.39 88888.00 2020-10-01 02:10:55.000 275 33842.09 350.96 17144.37 37937.96 2020-10-01 02:10:56.000 275 33842.09 350.98 17144.42 88888.00 2020-10-01 02:10:57.000 275 33842.04 350.97 17144.42 88888.00 2020-10-01 02:10:58.000 275 33842.03 350.96 17144.39 88888.00 2020-10-01 02:10:59.000 275 33842.05 350.97 17144.38 88888.00 2020-10-01 02:11:00.000 275 33842.05 350.99 17144.39 37937.91 2020-10-01 02:11:01.000 275 33841.99 350.99 17144.41 88888.00 2020-10-01 02:11:02.000 275 33841.98 351.02 17144.42 88888.00 2020-10-01 02:11:03.000 275 33841.98 351.04 17144.39 88888.00 2020-10-01 02:11:04.000 275 33841.97 351.04 17144.38 88888.00 2020-10-01 02:11:05.000 275 33841.97 351.04 17144.44 37937.85 2020-10-01 02:11:06.000 275 33841.89 351.04 17144.43 88888.00 2020-10-01 02:11:07.000 275 33841.87 351.07 17144.40 88888.00 2020-10-01 02:11:08.000 275 33841.88 351.06 17144.40 88888.00 2020-10-01 02:11:09.000 275 33841.90 351.04 17144.39 88888.00 2020-10-01 02:11:10.000 275 33841.87 350.98 17144.39 37937.79 2020-10-01 02:11:11.000 275 33841.87 351.02 17144.39 88888.00 2020-10-01 02:11:12.000 275 33841.88 351.02 17144.35 88888.00 2020-10-01 02:11:13.000 275 33841.90 351.02 17144.39 88888.00 2020-10-01 02:11:14.000 275 33841.87 350.95 17144.43 88888.00 2020-10-01 02:11:15.000 275 33841.82 350.94 17144.37 37937.83 2020-10-01 02:11:16.000 275 33841.81 351.00 17144.36 88888.00 2020-10-01 02:11:17.000 275 33841.82 351.00 17144.32 88888.00 2020-10-01 02:11:18.000 275 33841.86 351.00 17144.33 88888.00 2020-10-01 02:11:19.000 275 33841.89 351.01 17144.38 88888.00 2020-10-01 02:11:20.000 275 33841.92 351.01 17144.37 37937.80 2020-10-01 02:11:21.000 275 33841.89 351.03 17144.35 88888.00 2020-10-01 02:11:22.000 275 33841.88 350.99 17144.36 88888.00 2020-10-01 02:11:23.000 275 33841.89 351.01 17144.35 88888.00 2020-10-01 02:11:24.000 275 33841.91 351.01 17144.34 88888.00 2020-10-01 02:11:25.000 275 33841.87 350.97 17144.31 37937.79 2020-10-01 02:11:26.000 275 33841.89 351.00 17144.31 88888.00 2020-10-01 02:11:27.000 275 33841.92 351.01 17144.30 88888.00 2020-10-01 02:11:28.000 275 33841.94 351.01 17144.32 88888.00 2020-10-01 02:11:29.000 275 33841.89 351.03 17144.37 88888.00 2020-10-01 02:11:30.000 275 33841.88 351.03 17144.37 37937.86 2020-10-01 02:11:31.000 275 33841.84 351.04 17144.37 88888.00 2020-10-01 02:11:32.000 275 33841.85 351.04 17144.40 88888.00 2020-10-01 02:11:33.000 275 33841.88 351.07 17144.36 88888.00 2020-10-01 02:11:34.000 275 33841.88 351.07 17144.29 88888.00 2020-10-01 02:11:35.000 275 33841.84 351.06 17144.31 37937.83 2020-10-01 02:11:36.000 275 33841.84 351.08 17144.37 88888.00 2020-10-01 02:11:37.000 275 33841.83 351.09 17144.39 88888.00 2020-10-01 02:11:38.000 275 33841.80 351.09 17144.38 88888.00 2020-10-01 02:11:39.000 275 33841.80 351.07 17144.34 88888.00 2020-10-01 02:11:40.000 275 33841.84 351.07 17144.35 37937.76 2020-10-01 02:11:41.000 275 33841.89 351.06 17144.38 88888.00 2020-10-01 02:11:42.000 275 33841.86 351.06 17144.40 88888.00 2020-10-01 02:11:43.000 275 33841.83 351.06 17144.40 88888.00 2020-10-01 02:11:44.000 275 33841.85 351.05 17144.39 88888.00 2020-10-01 02:11:45.000 275 33841.84 351.05 17144.37 37937.77 2020-10-01 02:11:46.000 275 33841.84 351.06 17144.31 88888.00 2020-10-01 02:11:47.000 275 33841.78 351.04 17144.31 88888.00 2020-10-01 02:11:48.000 275 33841.79 351.05 17144.30 88888.00 2020-10-01 02:11:49.000 275 33841.76 351.05 17144.31 88888.00 2020-10-01 02:11:50.000 275 33841.79 351.05 17144.35 37937.70 2020-10-01 02:11:51.000 275 33841.78 351.03 17144.36 88888.00 2020-10-01 02:11:52.000 275 33841.75 351.03 17144.35 88888.00 2020-10-01 02:11:53.000 275 33841.79 351.01 17144.38 88888.00 2020-10-01 02:11:54.000 275 33841.78 350.96 17144.34 88888.00 2020-10-01 02:11:55.000 275 33841.75 350.93 17144.33 37937.78 2020-10-01 02:11:56.000 275 33841.75 350.98 17144.36 88888.00 2020-10-01 02:11:57.000 275 33841.74 351.01 17144.37 88888.00 2020-10-01 02:11:58.000 275 33841.75 350.99 17144.32 88888.00 2020-10-01 02:11:59.000 275 33841.72 350.98 17144.32 88888.00 2020-10-01 02:12:00.000 275 33841.73 351.02 17144.37 37937.74 2020-10-01 02:12:01.000 275 33841.71 350.99 17144.33 88888.00 2020-10-01 02:12:02.000 275 33841.77 350.95 17144.35 88888.00 2020-10-01 02:12:03.000 275 33841.77 350.95 17144.37 88888.00 2020-10-01 02:12:04.000 275 33841.79 350.96 17144.36 88888.00 2020-10-01 02:12:05.000 275 33841.74 350.96 17144.33 37937.70 2020-10-01 02:12:06.000 275 33841.70 350.98 17144.37 88888.00 2020-10-01 02:12:07.000 275 33841.71 350.97 17144.40 88888.00 2020-10-01 02:12:08.000 275 33841.73 350.93 17144.34 88888.00 2020-10-01 02:12:09.000 275 33841.72 350.95 17144.32 88888.00 2020-10-01 02:12:10.000 275 33841.70 350.97 17144.32 37937.77 2020-10-01 02:12:11.000 275 33841.65 350.98 17144.35 88888.00 2020-10-01 02:12:12.000 275 33841.66 350.98 17144.36 88888.00 2020-10-01 02:12:13.000 275 33841.66 350.98 17144.35 88888.00 2020-10-01 02:12:14.000 275 33841.62 351.02 17144.34 88888.00 2020-10-01 02:12:15.000 275 33841.58 351.03 17144.34 37937.58 2020-10-01 02:12:16.000 275 33841.59 350.97 17144.37 88888.00 2020-10-01 02:12:17.000 275 33841.59 350.92 17144.32 88888.00 2020-10-01 02:12:18.000 275 33841.59 350.92 17144.31 88888.00 2020-10-01 02:12:19.000 275 33841.56 350.95 17144.33 88888.00 2020-10-01 02:12:20.000 275 33841.55 350.97 17144.33 37937.61 2020-10-01 02:12:21.000 275 33841.52 350.98 17144.38 88888.00 2020-10-01 02:12:22.000 275 33841.52 350.98 17144.36 88888.00 2020-10-01 02:12:23.000 275 33841.49 350.99 17144.35 88888.00 2020-10-01 02:12:24.000 275 33841.48 350.95 17144.38 88888.00 2020-10-01 02:12:25.000 275 33841.49 350.93 17144.39 37937.60 2020-10-01 02:12:26.000 275 33841.48 350.95 17144.41 88888.00 2020-10-01 02:12:27.000 275 33841.47 350.96 17144.37 88888.00 2020-10-01 02:12:28.000 275 33841.45 350.94 17144.36 88888.00 2020-10-01 02:12:29.000 275 33841.47 350.94 17144.37 88888.00 2020-10-01 02:12:30.000 275 33841.43 350.94 17144.39 37937.44 2020-10-01 02:12:31.000 275 33841.46 350.92 17144.35 88888.00 2020-10-01 02:12:32.000 275 33841.48 350.89 17144.37 88888.00 2020-10-01 02:12:33.000 275 33841.45 350.90 17144.36 88888.00 2020-10-01 02:12:34.000 275 33841.40 350.94 17144.38 88888.00 2020-10-01 02:12:35.000 275 33841.38 350.99 17144.38 37937.45 2020-10-01 02:12:36.000 275 33841.38 351.00 17144.39 88888.00 2020-10-01 02:12:37.000 275 33841.34 350.95 17144.33 88888.00 2020-10-01 02:12:38.000 275 33841.33 350.94 17144.31 88888.00 2020-10-01 02:12:39.000 275 33841.33 350.93 17144.35 88888.00 2020-10-01 02:12:40.000 275 33841.36 350.95 17144.35 37937.42 2020-10-01 02:12:41.000 275 33841.37 350.90 17144.37 88888.00 2020-10-01 02:12:42.000 275 33841.41 350.92 17144.40 88888.00 2020-10-01 02:12:43.000 275 33841.40 350.90 17144.40 88888.00 2020-10-01 02:12:44.000 275 33841.41 350.93 17144.39 88888.00 2020-10-01 02:12:45.000 275 33841.40 350.95 17144.41 37937.43 2020-10-01 02:12:46.000 275 33841.42 350.91 17144.45 88888.00 2020-10-01 02:12:47.000 275 33841.41 350.91 17144.45 88888.00 2020-10-01 02:12:48.000 275 33841.40 350.95 17144.45 88888.00 2020-10-01 02:12:49.000 275 33841.40 350.99 17144.49 88888.00 2020-10-01 02:12:50.000 275 33841.39 351.00 17144.45 37937.36 2020-10-01 02:12:51.000 275 33841.39 350.97 17144.46 88888.00 2020-10-01 02:12:52.000 275 33841.43 350.99 17144.48 88888.00 2020-10-01 02:12:53.000 275 33841.40 351.02 17144.47 88888.00 2020-10-01 02:12:54.000 275 33841.39 350.98 17144.42 88888.00 2020-10-01 02:12:55.000 275 33841.40 350.97 17144.44 37937.38 2020-10-01 02:12:56.000 275 33841.42 350.93 17144.46 88888.00 2020-10-01 02:12:57.000 275 33841.40 350.99 17144.42 88888.00 2020-10-01 02:12:58.000 275 33841.40 350.97 17144.42 88888.00 2020-10-01 02:12:59.000 275 33841.39 350.98 17144.44 88888.00 2020-10-01 02:13:00.000 275 33841.36 351.00 17144.48 37937.45 2020-10-01 02:13:01.000 275 33841.38 350.94 17144.50 88888.00 2020-10-01 02:13:02.000 275 33841.43 350.92 17144.44 88888.00 2020-10-01 02:13:03.000 275 33841.39 350.92 17144.44 88888.00 2020-10-01 02:13:04.000 275 33841.38 350.97 17144.46 88888.00 2020-10-01 02:13:05.000 275 33841.36 350.96 17144.45 37937.41 2020-10-01 02:13:06.000 275 33841.37 350.92 17144.47 88888.00 2020-10-01 02:13:07.000 275 33841.36 350.93 17144.46 88888.00 2020-10-01 02:13:08.000 275 33841.33 350.94 17144.42 88888.00 2020-10-01 02:13:09.000 275 33841.32 350.97 17144.42 88888.00 2020-10-01 02:13:10.000 275 33841.35 351.02 17144.43 37937.36 2020-10-01 02:13:11.000 275 33841.32 351.01 17144.44 88888.00 2020-10-01 02:13:12.000 275 33841.32 351.02 17144.47 88888.00 2020-10-01 02:13:13.000 275 33841.32 351.05 17144.47 88888.00 2020-10-01 02:13:14.000 275 33841.31 351.02 17144.44 88888.00 2020-10-01 02:13:15.000 275 33841.32 351.05 17144.42 37937.40 2020-10-01 02:13:16.000 275 33841.38 351.03 17144.41 88888.00 2020-10-01 02:13:17.000 275 33841.37 351.02 17144.43 88888.00 2020-10-01 02:13:18.000 275 33841.36 351.04 17144.43 88888.00 2020-10-01 02:13:19.000 275 33841.37 351.05 17144.46 88888.00 2020-10-01 02:13:20.000 275 33841.40 351.01 17144.45 37937.37 2020-10-01 02:13:21.000 275 33841.38 351.02 17144.43 88888.00 2020-10-01 02:13:22.000 275 33841.36 351.03 17144.41 88888.00 2020-10-01 02:13:23.000 275 33841.34 351.04 17144.40 88888.00 2020-10-01 02:13:24.000 275 33841.37 351.06 17144.43 88888.00 2020-10-01 02:13:25.000 275 33841.38 351.01 17144.41 37937.39 2020-10-01 02:13:26.000 275 33841.37 351.03 17144.43 88888.00 2020-10-01 02:13:27.000 275 33841.38 351.03 17144.36 88888.00 2020-10-01 02:13:28.000 275 33841.35 351.04 17144.35 88888.00 2020-10-01 02:13:29.000 275 33841.35 351.02 17144.38 88888.00 2020-10-01 02:13:30.000 275 33841.34 351.00 17144.38 37937.47 2020-10-01 02:13:31.000 275 33841.35 351.03 17144.38 88888.00 2020-10-01 02:13:32.000 275 33841.36 351.05 17144.41 88888.00 2020-10-01 02:13:33.000 275 33841.39 351.02 17144.42 88888.00 2020-10-01 02:13:34.000 275 33841.39 351.01 17144.42 88888.00 2020-10-01 02:13:35.000 275 33841.35 351.03 17144.44 37937.33 2020-10-01 02:13:36.000 275 33841.37 351.05 17144.38 88888.00 2020-10-01 02:13:37.000 275 33841.34 350.99 17144.33 88888.00 2020-10-01 02:13:38.000 275 33841.33 350.96 17144.32 88888.00 2020-10-01 02:13:39.000 275 33841.35 350.97 17144.29 88888.00 2020-10-01 02:13:40.000 275 33841.37 351.00 17144.33 37937.34 2020-10-01 02:13:41.000 275 33841.35 351.01 17144.38 88888.00 2020-10-01 02:13:42.000 275 33841.34 351.04 17144.42 88888.00 2020-10-01 02:13:43.000 275 33841.39 351.03 17144.38 88888.00 2020-10-01 02:13:44.000 275 33841.37 351.05 17144.37 88888.00 2020-10-01 02:13:45.000 275 33841.34 351.05 17144.35 37937.36 2020-10-01 02:13:46.000 275 33841.39 351.03 17144.36 88888.00 2020-10-01 02:13:47.000 275 33841.40 351.03 17144.35 88888.00 2020-10-01 02:13:48.000 275 33841.38 351.03 17144.34 88888.00 2020-10-01 02:13:49.000 275 33841.38 351.00 17144.33 88888.00 2020-10-01 02:13:50.000 275 33841.39 351.00 17144.35 37937.42 2020-10-01 02:13:51.000 275 33841.35 351.02 17144.34 88888.00 2020-10-01 02:13:52.000 275 33841.34 351.05 17144.34 88888.00 2020-10-01 02:13:53.000 275 33841.36 351.04 17144.36 88888.00 2020-10-01 02:13:54.000 275 33841.32 351.02 17144.39 88888.00 2020-10-01 02:13:55.000 275 33841.35 350.98 17144.37 37937.38 2020-10-01 02:13:56.000 275 33841.36 351.01 17144.41 88888.00 2020-10-01 02:13:57.000 275 33841.34 351.01 17144.40 88888.00 2020-10-01 02:13:58.000 275 33841.36 351.01 17144.35 88888.00 2020-10-01 02:13:59.000 275 33841.38 351.01 17144.42 88888.00 2020-10-01 02:14:00.000 275 33841.35 351.00 17144.40 37937.33 2020-10-01 02:14:01.000 275 33841.34 351.01 17144.37 88888.00 2020-10-01 02:14:02.000 275 33841.27 351.02 17144.33 88888.00 2020-10-01 02:14:03.000 275 33841.30 351.05 17144.37 88888.00 2020-10-01 02:14:04.000 275 33841.34 351.02 17144.42 88888.00 2020-10-01 02:14:05.000 275 33841.33 350.97 17144.40 37937.37 2020-10-01 02:14:06.000 275 33841.32 351.02 17144.40 88888.00 2020-10-01 02:14:07.000 275 33841.30 351.03 17144.42 88888.00 2020-10-01 02:14:08.000 275 33841.24 351.03 17144.39 88888.00 2020-10-01 02:14:09.000 275 33841.24 351.04 17144.39 88888.00 2020-10-01 02:14:10.000 275 33841.26 351.01 17144.43 37937.32 2020-10-01 02:14:11.000 275 33841.28 350.98 17144.47 88888.00 2020-10-01 02:14:12.000 275 33841.28 351.01 17144.46 88888.00 2020-10-01 02:14:13.000 275 33841.27 350.99 17144.42 88888.00 2020-10-01 02:14:14.000 275 33841.27 351.01 17144.42 88888.00 2020-10-01 02:14:15.000 275 33841.26 350.97 17144.39 37937.27 2020-10-01 02:14:16.000 275 33841.24 350.97 17144.37 88888.00 2020-10-01 02:14:17.000 275 33841.24 350.93 17144.39 88888.00 2020-10-01 02:14:18.000 275 33841.26 350.95 17144.37 88888.00 2020-10-01 02:14:19.000 275 33841.27 350.98 17144.37 88888.00 2020-10-01 02:14:20.000 275 33841.29 351.03 17144.40 37937.22 2020-10-01 02:14:21.000 275 33841.32 351.01 17144.41 88888.00 2020-10-01 02:14:22.000 275 33841.29 350.97 17144.41 88888.00 2020-10-01 02:14:23.000 275 33841.30 350.99 17144.43 88888.00 2020-10-01 02:14:24.000 275 33841.30 351.02 17144.41 88888.00 2020-10-01 02:14:25.000 275 33841.31 351.03 17144.41 37937.36 2020-10-01 02:14:26.000 275 33841.32 351.06 17144.44 88888.00 2020-10-01 02:14:27.000 275 33841.31 351.06 17144.44 88888.00 2020-10-01 02:14:28.000 275 33841.30 351.05 17144.41 88888.00 2020-10-01 02:14:29.000 275 33841.27 351.07 17144.40 88888.00 2020-10-01 02:14:30.000 275 33841.26 351.05 17144.44 37937.37 2020-10-01 02:14:31.000 275 33841.25 351.08 17144.45 88888.00 2020-10-01 02:14:32.000 275 33841.26 351.06 17144.50 88888.00 2020-10-01 02:14:33.000 275 33841.24 351.07 17144.49 88888.00 2020-10-01 02:14:34.000 275 33841.25 351.07 17144.46 88888.00 2020-10-01 02:14:35.000 275 33841.27 351.06 17144.39 37937.32 2020-10-01 02:14:36.000 275 33841.20 351.08 17144.38 88888.00 2020-10-01 02:14:37.000 275 33841.20 351.10 17144.42 88888.00 2020-10-01 02:14:38.000 275 33841.18 351.13 17144.43 88888.00 2020-10-01 02:14:39.000 275 33841.15 351.16 17144.41 88888.00 2020-10-01 02:14:40.000 275 33841.19 351.14 17144.39 37937.26 2020-10-01 02:14:41.000 275 33841.19 351.11 17144.43 88888.00 2020-10-01 02:14:42.000 275 33841.17 351.12 17144.42 88888.00 2020-10-01 02:14:43.000 275 33841.16 351.15 17144.39 88888.00 2020-10-01 02:14:44.000 275 33841.22 351.18 17144.39 88888.00 2020-10-01 02:14:45.000 275 33841.22 351.16 17144.40 37937.20 2020-10-01 02:14:46.000 275 33841.20 351.19 17144.40 88888.00 2020-10-01 02:14:47.000 275 33841.19 351.18 17144.38 88888.00 2020-10-01 02:14:48.000 275 33841.17 351.18 17144.41 88888.00 2020-10-01 02:14:49.000 275 33841.17 351.11 17144.41 88888.00 2020-10-01 02:14:50.000 275 33841.21 351.11 17144.38 37937.18 2020-10-01 02:14:51.000 275 33841.19 351.11 17144.39 88888.00 2020-10-01 02:14:52.000 275 33841.16 351.11 17144.40 88888.00 2020-10-01 02:14:53.000 275 33841.14 351.05 17144.41 88888.00 2020-10-01 02:14:54.000 275 33841.21 351.07 17144.43 88888.00 2020-10-01 02:14:55.000 275 33841.20 351.11 17144.46 37937.21 2020-10-01 02:14:56.000 275 33841.20 351.09 17144.45 88888.00 2020-10-01 02:14:57.000 275 33841.18 351.10 17144.47 88888.00 2020-10-01 02:14:58.000 275 33841.17 351.07 17144.44 88888.00 2020-10-01 02:14:59.000 275 33841.15 351.08 17144.42 88888.00 2020-10-01 02:15:00.000 275 33841.13 351.06 17144.41 37937.17 2020-10-01 02:15:01.000 275 33841.11 351.04 17144.44 88888.00 2020-10-01 02:15:02.000 275 33841.10 351.06 17144.45 88888.00 2020-10-01 02:15:03.000 275 33841.12 351.10 17144.39 88888.00 2020-10-01 02:15:04.000 275 33841.08 351.13 17144.40 88888.00 2020-10-01 02:15:05.000 275 33841.08 351.15 17144.42 37937.22 2020-10-01 02:15:06.000 275 33841.09 351.19 17144.42 88888.00 2020-10-01 02:15:07.000 275 33841.08 351.21 17144.41 88888.00 2020-10-01 02:15:08.000 275 33841.11 351.22 17144.38 88888.00 2020-10-01 02:15:09.000 275 33841.08 351.20 17144.36 88888.00 2020-10-01 02:15:10.000 275 33841.09 351.18 17144.36 37937.15 2020-10-01 02:15:11.000 275 33841.12 351.14 17144.41 88888.00 2020-10-01 02:15:12.000 275 33841.14 351.12 17144.45 88888.00 2020-10-01 02:15:13.000 275 33841.10 351.14 17144.41 88888.00 2020-10-01 02:15:14.000 275 33841.05 351.15 17144.40 88888.00 2020-10-01 02:15:15.000 275 33841.04 351.14 17144.36 37937.11 2020-10-01 02:15:16.000 275 33841.03 351.09 17144.38 88888.00 2020-10-01 02:15:17.000 275 33841.03 351.06 17144.42 88888.00 2020-10-01 02:15:18.000 275 33841.00 351.08 17144.44 88888.00 2020-10-01 02:15:19.000 275 33840.97 351.13 17144.42 88888.00 2020-10-01 02:15:20.000 275 33840.98 351.13 17144.45 37937.12 2020-10-01 02:15:21.000 275 33840.99 351.10 17144.45 88888.00 2020-10-01 02:15:22.000 275 33841.02 351.11 17144.48 88888.00 2020-10-01 02:15:23.000 275 33840.99 351.11 17144.47 88888.00 2020-10-01 02:15:24.000 275 33840.99 351.12 17144.46 88888.00 2020-10-01 02:15:25.000 275 33840.95 351.13 17144.45 37937.16 2020-10-01 02:15:26.000 275 33841.01 351.10 17144.46 88888.00 2020-10-01 02:15:27.000 275 33841.01 351.10 17144.48 88888.00 2020-10-01 02:15:28.000 275 33841.02 351.14 17144.47 88888.00 2020-10-01 02:15:29.000 275 33841.02 351.15 17144.39 88888.00 2020-10-01 02:15:30.000 275 33840.98 351.14 17144.39 37937.15 2020-10-01 02:15:31.000 275 33840.95 351.14 17144.36 88888.00 2020-10-01 02:15:32.000 275 33840.94 351.11 17144.36 88888.00 2020-10-01 02:15:33.000 275 33840.93 351.15 17144.37 88888.00 2020-10-01 02:15:34.000 275 33840.94 351.19 17144.40 88888.00 2020-10-01 02:15:35.000 275 33840.95 351.19 17144.41 37937.06 2020-10-01 02:15:36.000 275 33840.94 351.19 17144.45 88888.00 2020-10-01 02:15:37.000 275 33840.97 351.20 17144.42 88888.00 2020-10-01 02:15:38.000 275 33840.98 351.19 17144.44 88888.00 2020-10-01 02:15:39.000 275 33840.97 351.20 17144.44 88888.00 2020-10-01 02:15:40.000 275 33840.94 351.21 17144.44 37937.03 2020-10-01 02:15:41.000 275 33840.89 351.18 17144.42 88888.00 2020-10-01 02:15:42.000 275 33840.91 351.19 17144.52 88888.00 2020-10-01 02:15:43.000 275 33840.92 351.19 17144.48 88888.00 2020-10-01 02:15:44.000 275 33840.92 351.22 17144.47 88888.00 2020-10-01 02:15:45.000 275 33840.94 351.25 17144.47 37937.03 2020-10-01 02:15:46.000 275 33840.94 351.25 17144.47 88888.00 2020-10-01 02:15:47.000 275 33840.95 351.23 17144.46 88888.00 2020-10-01 02:15:48.000 275 33840.94 351.26 17144.49 88888.00 2020-10-01 02:15:49.000 275 33840.92 351.30 17144.44 88888.00 2020-10-01 02:15:50.000 275 33840.92 351.28 17144.45 37937.03 2020-10-01 02:15:51.000 275 33840.90 351.28 17144.45 88888.00 2020-10-01 02:15:52.000 275 33840.91 351.26 17144.44 88888.00 2020-10-01 02:15:53.000 275 33840.94 351.27 17144.45 88888.00 2020-10-01 02:15:54.000 275 33840.92 351.28 17144.42 88888.00 2020-10-01 02:15:55.000 275 33840.92 351.29 17144.45 37937.00 2020-10-01 02:15:56.000 275 33840.92 351.29 17144.47 88888.00 2020-10-01 02:15:57.000 275 33840.95 351.30 17144.49 88888.00 2020-10-01 02:15:58.000 275 33840.97 351.29 17144.48 88888.00 2020-10-01 02:15:59.000 275 33840.97 351.27 17144.49 88888.00 2020-10-01 02:16:00.000 275 33840.95 351.29 17144.47 37936.99 2020-10-01 02:16:01.000 275 33840.94 351.28 17144.44 88888.00 2020-10-01 02:16:02.000 275 33840.90 351.27 17144.48 88888.00 2020-10-01 02:16:03.000 275 33840.93 351.27 17144.49 88888.00 2020-10-01 02:16:04.000 275 33840.93 351.30 17144.48 88888.00 2020-10-01 02:16:05.000 275 33840.94 351.31 17144.46 37937.09 2020-10-01 02:16:06.000 275 33840.94 351.36 17144.44 88888.00 2020-10-01 02:16:07.000 275 33840.94 351.37 17144.42 88888.00 2020-10-01 02:16:08.000 275 33840.91 351.36 17144.43 88888.00 2020-10-01 02:16:09.000 275 33840.86 351.35 17144.44 88888.00 2020-10-01 02:16:10.000 275 33840.85 351.36 17144.43 37937.01 2020-10-01 02:16:11.000 275 33840.83 351.40 17144.46 88888.00 2020-10-01 02:16:12.000 275 33840.85 351.43 17144.48 88888.00 2020-10-01 02:16:13.000 275 33840.84 351.41 17144.47 88888.00 2020-10-01 02:16:14.000 275 33840.83 351.39 17144.44 88888.00 2020-10-01 02:16:15.000 275 33840.79 351.38 17144.47 37937.04 2020-10-01 02:16:16.000 275 33840.80 351.40 17144.50 88888.00 2020-10-01 02:16:17.000 275 33840.82 351.41 17144.47 88888.00 2020-10-01 02:16:18.000 275 33840.83 351.40 17144.48 88888.00 2020-10-01 02:16:19.000 275 33840.87 351.39 17144.49 88888.00 2020-10-01 02:16:20.000 275 33840.89 351.41 17144.52 37936.96 2020-10-01 02:16:21.000 275 33840.88 351.41 17144.51 88888.00 2020-10-01 02:16:22.000 275 33840.89 351.40 17144.49 88888.00 2020-10-01 02:16:23.000 275 33840.86 351.39 17144.52 88888.00 2020-10-01 02:16:24.000 275 33840.90 351.42 17144.55 88888.00 2020-10-01 02:16:25.000 275 33840.89 351.45 17144.54 37937.00 2020-10-01 02:16:26.000 275 33840.90 351.45 17144.52 88888.00 2020-10-01 02:16:27.000 275 33840.87 351.48 17144.53 88888.00 2020-10-01 02:16:28.000 275 33840.87 351.46 17144.51 88888.00 2020-10-01 02:16:29.000 275 33840.85 351.44 17144.52 88888.00 2020-10-01 02:16:30.000 275 33840.84 351.46 17144.53 37937.00 2020-10-01 02:16:31.000 275 33840.83 351.48 17144.51 88888.00 2020-10-01 02:16:32.000 275 33840.89 351.52 17144.56 88888.00 2020-10-01 02:16:33.000 275 33840.90 351.55 17144.57 88888.00 2020-10-01 02:16:34.000 275 33840.85 351.57 17144.55 88888.00 2020-10-01 02:16:35.000 275 33840.82 351.56 17144.56 37936.96 2020-10-01 02:16:36.000 275 33840.81 351.57 17144.57 88888.00 2020-10-01 02:16:37.000 275 33840.85 351.56 17144.54 88888.00 2020-10-01 02:16:38.000 275 33840.85 351.57 17144.54 88888.00 2020-10-01 02:16:39.000 275 33840.82 351.62 17144.54 88888.00 2020-10-01 02:16:40.000 275 33840.84 351.60 17144.58 37936.92 2020-10-01 02:16:41.000 275 33840.82 351.57 17144.57 88888.00 2020-10-01 02:16:42.000 275 33840.81 351.56 17144.51 88888.00 2020-10-01 02:16:43.000 275 33840.84 351.55 17144.57 88888.00 2020-10-01 02:16:44.000 275 33840.85 351.58 17144.57 88888.00 2020-10-01 02:16:45.000 275 33840.85 351.58 17144.53 37936.90 2020-10-01 02:16:46.000 275 33840.84 351.62 17144.50 88888.00 2020-10-01 02:16:47.000 275 33840.84 351.58 17144.50 88888.00 2020-10-01 02:16:48.000 275 33840.87 351.51 17144.51 88888.00 2020-10-01 02:16:49.000 275 33840.87 351.52 17144.50 88888.00 2020-10-01 02:16:50.000 275 33840.85 351.54 17144.48 37936.88 2020-10-01 02:16:51.000 275 33840.86 351.52 17144.52 88888.00 2020-10-01 02:16:52.000 275 33840.87 351.54 17144.54 88888.00 2020-10-01 02:16:53.000 275 33840.89 351.51 17144.52 88888.00 2020-10-01 02:16:54.000 275 33840.90 351.52 17144.50 88888.00 2020-10-01 02:16:55.000 275 33840.90 351.57 17144.48 37936.94 2020-10-01 02:16:56.000 275 33840.93 351.55 17144.46 88888.00 2020-10-01 02:16:57.000 275 33840.95 351.59 17144.46 88888.00 2020-10-01 02:16:58.000 275 33840.94 351.60 17144.52 88888.00 2020-10-01 02:16:59.000 275 33840.91 351.60 17144.52 88888.00 2020-10-01 02:17:00.000 275 33840.91 351.58 17144.52 37937.03 2020-10-01 02:17:01.000 275 33840.90 351.64 17144.50 88888.00 2020-10-01 02:17:02.000 275 33840.90 351.62 17144.52 88888.00 2020-10-01 02:17:03.000 275 33840.92 351.58 17144.53 88888.00 2020-10-01 02:17:04.000 275 33840.86 351.57 17144.53 88888.00 2020-10-01 02:17:05.000 275 33840.88 351.58 17144.49 37937.04 2020-10-01 02:17:06.000 275 33840.89 351.61 17144.49 88888.00 2020-10-01 02:17:07.000 275 33840.84 351.58 17144.51 88888.00 2020-10-01 02:17:08.000 275 33840.84 351.60 17144.49 88888.00 2020-10-01 02:17:09.000 275 33840.82 351.62 17144.50 88888.00 2020-10-01 02:17:10.000 275 33840.81 351.66 17144.51 37936.94 2020-10-01 02:17:11.000 275 33840.79 351.64 17144.52 88888.00 2020-10-01 02:17:12.000 275 33840.77 351.63 17144.52 88888.00 2020-10-01 02:17:13.000 275 33840.78 351.66 17144.48 88888.00 2020-10-01 02:17:14.000 275 33840.80 351.67 17144.46 88888.00 2020-10-01 02:17:15.000 275 33840.78 351.69 17144.46 37936.87 2020-10-01 02:17:16.000 275 33840.79 351.70 17144.43 88888.00 2020-10-01 02:17:17.000 275 33840.76 351.70 17144.42 88888.00 2020-10-01 02:17:18.000 275 33840.77 351.71 17144.45 88888.00 2020-10-01 02:17:19.000 275 33840.79 351.74 17144.48 88888.00 2020-10-01 02:17:20.000 275 33840.78 351.74 17144.45 37936.86 2020-10-01 02:17:21.000 275 33840.79 351.74 17144.43 88888.00 2020-10-01 02:17:22.000 275 33840.79 351.74 17144.39 88888.00 2020-10-01 02:17:23.000 275 33840.79 351.72 17144.44 88888.00 2020-10-01 02:17:24.000 275 33840.78 351.74 17144.42 88888.00 2020-10-01 02:17:25.000 275 33840.77 351.77 17144.42 37936.85 2020-10-01 02:17:26.000 275 33840.82 351.77 17144.41 88888.00 2020-10-01 02:17:27.000 275 33840.83 351.79 17144.37 88888.00 2020-10-01 02:17:28.000 275 33840.84 351.81 17144.39 88888.00 2020-10-01 02:17:29.000 275 33840.85 351.79 17144.44 88888.00 2020-10-01 02:17:30.000 275 33840.84 351.78 17144.46 37936.91 2020-10-01 02:17:31.000 275 33840.82 351.78 17144.46 88888.00 2020-10-01 02:17:32.000 275 33840.83 351.75 17144.40 88888.00 2020-10-01 02:17:33.000 275 33840.82 351.76 17144.40 88888.00 2020-10-01 02:17:34.000 275 33840.83 351.78 17144.44 88888.00 2020-10-01 02:17:35.000 275 33840.85 351.78 17144.46 37936.96 2020-10-01 02:17:36.000 275 33840.84 351.81 17144.45 88888.00 2020-10-01 02:17:37.000 275 33840.83 351.83 17144.45 88888.00 2020-10-01 02:17:38.000 275 33840.78 351.85 17144.45 88888.00 2020-10-01 02:17:39.000 275 33840.79 351.82 17144.44 88888.00 2020-10-01 02:17:40.000 275 33840.80 351.79 17144.41 37936.86 2020-10-01 02:17:41.000 275 33840.76 351.78 17144.38 88888.00 2020-10-01 02:17:42.000 275 33840.74 351.79 17144.43 88888.00 2020-10-01 02:17:43.000 275 33840.77 351.82 17144.41 88888.00 2020-10-01 02:17:44.000 275 33840.81 351.83 17144.41 88888.00 2020-10-01 02:17:45.000 275 33840.82 351.79 17144.43 37936.88 2020-10-01 02:17:46.000 275 33840.81 351.79 17144.44 88888.00 2020-10-01 02:17:47.000 275 33840.80 351.84 17144.44 88888.00 2020-10-01 02:17:48.000 275 33840.80 351.88 17144.44 88888.00 2020-10-01 02:17:49.000 275 33840.78 351.91 17144.47 88888.00 2020-10-01 02:17:50.000 275 33840.75 351.87 17144.45 37936.88 2020-10-01 02:17:51.000 275 33840.74 351.84 17144.47 88888.00 2020-10-01 02:17:52.000 275 33840.78 351.83 17144.48 88888.00 2020-10-01 02:17:53.000 275 33840.72 351.88 17144.46 88888.00 2020-10-01 02:17:54.000 275 33840.73 351.92 17144.44 88888.00 2020-10-01 02:17:55.000 275 33840.74 351.93 17144.48 37936.82 2020-10-01 02:17:56.000 275 33840.77 351.95 17144.43 88888.00 2020-10-01 02:17:57.000 275 33840.78 351.95 17144.41 88888.00 2020-10-01 02:17:58.000 275 33840.72 351.95 17144.41 88888.00 2020-10-01 02:17:59.000 275 33840.71 351.95 17144.41 88888.00 2020-10-01 02:18:00.000 275 33840.72 351.95 17144.43 37936.84 2020-10-01 02:18:01.000 275 33840.74 351.94 17144.42 88888.00 2020-10-01 02:18:02.000 275 33840.75 351.94 17144.41 88888.00 2020-10-01 02:18:03.000 275 33840.73 351.99 17144.38 88888.00 2020-10-01 02:18:04.000 275 33840.72 351.95 17144.37 88888.00 2020-10-01 02:18:05.000 275 33840.73 351.94 17144.38 37936.94 2020-10-01 02:18:06.000 275 33840.73 351.96 17144.39 88888.00 2020-10-01 02:18:07.000 275 33840.74 351.99 17144.39 88888.00 2020-10-01 02:18:08.000 275 33840.72 352.00 17144.40 88888.00 2020-10-01 02:18:09.000 275 33840.68 352.00 17144.34 88888.00 2020-10-01 02:18:10.000 275 33840.71 351.99 17144.36 37936.83 2020-10-01 02:18:11.000 275 33840.70 351.95 17144.35 88888.00 2020-10-01 02:18:12.000 275 33840.71 351.96 17144.33 88888.00 2020-10-01 02:18:13.000 275 33840.75 351.97 17144.37 88888.00 2020-10-01 02:18:14.000 275 33840.77 351.92 17144.37 88888.00 2020-10-01 02:18:15.000 275 33840.74 351.94 17144.39 37936.84 2020-10-01 02:18:16.000 275 33840.74 351.99 17144.37 88888.00 2020-10-01 02:18:17.000 275 33840.74 351.99 17144.37 88888.00 2020-10-01 02:18:18.000 275 33840.77 351.99 17144.38 88888.00 2020-10-01 02:18:19.000 275 33840.75 351.95 17144.39 88888.00 2020-10-01 02:18:20.000 275 33840.74 351.95 17144.40 37936.79 2020-10-01 02:18:21.000 275 33840.75 352.02 17144.36 88888.00 2020-10-01 02:18:22.000 275 33840.78 352.05 17144.40 88888.00 2020-10-01 02:18:23.000 275 33840.79 352.01 17144.38 88888.00 2020-10-01 02:18:24.000 275 33840.80 352.07 17144.36 88888.00 2020-10-01 02:18:25.000 275 33840.80 352.08 17144.38 37936.87 2020-10-01 02:18:26.000 275 33840.79 352.09 17144.41 88888.00 2020-10-01 02:18:27.000 275 33840.78 352.10 17144.39 88888.00 2020-10-01 02:18:28.000 275 33840.83 352.09 17144.38 88888.00 2020-10-01 02:18:29.000 275 33840.82 352.10 17144.38 88888.00 2020-10-01 02:18:30.000 275 33840.83 352.12 17144.36 37936.95 2020-10-01 02:18:31.000 275 33840.78 352.12 17144.38 88888.00 2020-10-01 02:18:32.000 275 33840.79 352.13 17144.38 88888.00 2020-10-01 02:18:33.000 275 33840.74 352.12 17144.38 88888.00 2020-10-01 02:18:34.000 275 33840.71 352.14 17144.39 88888.00 2020-10-01 02:18:35.000 275 33840.67 352.11 17144.38 37936.83 2020-10-01 02:18:36.000 275 33840.65 352.07 17144.36 88888.00 2020-10-01 02:18:37.000 275 33840.61 352.06 17144.37 88888.00 2020-10-01 02:18:38.000 275 33840.60 352.07 17144.35 88888.00 2020-10-01 02:18:39.000 275 33840.58 352.06 17144.37 88888.00 2020-10-01 02:18:40.000 275 33840.56 352.05 17144.39 37936.82 2020-10-01 02:18:41.000 275 33840.58 352.05 17144.35 88888.00 2020-10-01 02:18:42.000 275 33840.58 352.05 17144.35 88888.00 2020-10-01 02:18:43.000 275 33840.59 352.04 17144.35 88888.00 2020-10-01 02:18:44.000 275 33840.62 352.08 17144.35 88888.00 2020-10-01 02:18:45.000 275 33840.62 352.07 17144.34 37936.71 2020-10-01 02:18:46.000 275 33840.66 352.09 17144.38 88888.00 2020-10-01 02:18:47.000 275 33840.68 352.09 17144.41 88888.00 2020-10-01 02:18:48.000 275 33840.66 352.12 17144.36 88888.00 2020-10-01 02:18:49.000 275 33840.61 352.10 17144.35 88888.00 2020-10-01 02:18:50.000 275 33840.64 352.13 17144.36 37936.74 2020-10-01 02:18:51.000 275 33840.64 352.16 17144.35 88888.00 2020-10-01 02:18:52.000 275 33840.64 352.15 17144.36 88888.00 2020-10-01 02:18:53.000 275 33840.65 352.16 17144.40 88888.00 2020-10-01 02:18:54.000 275 33840.64 352.17 17144.41 88888.00 2020-10-01 02:18:55.000 275 33840.66 352.16 17144.36 37936.86 2020-10-01 02:18:56.000 275 33840.68 352.14 17144.37 88888.00 2020-10-01 02:18:57.000 275 33840.64 352.17 17144.36 88888.00 2020-10-01 02:18:58.000 275 33840.64 352.17 17144.40 88888.00 2020-10-01 02:18:59.000 275 33840.62 352.19 17144.42 88888.00 2020-10-01 02:19:00.000 275 33840.62 352.17 17144.44 37936.84 2020-10-01 02:19:01.000 275 33840.61 352.19 17144.41 88888.00 2020-10-01 02:19:02.000 275 33840.60 352.21 17144.42 88888.00 2020-10-01 02:19:03.000 275 33840.63 352.18 17144.44 88888.00 2020-10-01 02:19:04.000 275 33840.66 352.17 17144.46 88888.00 2020-10-01 02:19:05.000 275 33840.62 352.17 17144.46 37936.78 2020-10-01 02:19:06.000 275 33840.59 352.21 17144.45 88888.00 2020-10-01 02:19:07.000 275 33840.61 352.16 17144.45 88888.00 2020-10-01 02:19:08.000 275 33840.64 352.20 17144.43 88888.00 2020-10-01 02:19:09.000 275 33840.62 352.18 17144.37 88888.00 2020-10-01 02:19:10.000 275 33840.61 352.17 17144.37 37936.78 2020-10-01 02:19:11.000 275 33840.63 352.20 17144.38 88888.00 2020-10-01 02:19:12.000 275 33840.68 352.22 17144.42 88888.00 2020-10-01 02:19:13.000 275 33840.70 352.18 17144.40 88888.00 2020-10-01 02:19:14.000 275 33840.68 352.22 17144.42 88888.00 2020-10-01 02:19:15.000 275 33840.68 352.20 17144.38 37936.73 2020-10-01 02:19:16.000 275 33840.68 352.18 17144.35 88888.00 2020-10-01 02:19:17.000 275 33840.69 352.22 17144.35 88888.00 2020-10-01 02:19:18.000 275 33840.71 352.21 17144.34 88888.00 2020-10-01 02:19:19.000 275 33840.72 352.19 17144.35 88888.00 2020-10-01 02:19:20.000 275 33840.77 352.15 17144.31 37936.86 2020-10-01 02:19:21.000 275 33840.81 352.16 17144.30 88888.00 2020-10-01 02:19:22.000 275 33840.80 352.21 17144.31 88888.00 2020-10-01 02:19:23.000 275 33840.79 352.24 17144.33 88888.00 2020-10-01 02:19:24.000 275 33840.78 352.22 17144.34 88888.00 2020-10-01 02:19:25.000 275 33840.78 352.20 17144.37 37936.80 2020-10-01 02:19:26.000 275 33840.75 352.24 17144.37 88888.00 2020-10-01 02:19:27.000 275 33840.73 352.25 17144.33 88888.00 2020-10-01 02:19:28.000 275 33840.70 352.24 17144.35 88888.00 2020-10-01 02:19:29.000 275 33840.70 352.23 17144.36 88888.00 2020-10-01 02:19:30.000 275 33840.69 352.25 17144.37 37936.81 2020-10-01 02:19:31.000 275 33840.68 352.23 17144.37 88888.00 2020-10-01 02:19:32.000 275 33840.69 352.20 17144.42 88888.00 2020-10-01 02:19:33.000 275 33840.70 352.20 17144.39 88888.00 2020-10-01 02:19:34.000 275 33840.73 352.19 17144.38 88888.00 2020-10-01 02:19:35.000 275 33840.71 352.21 17144.38 37936.76 2020-10-01 02:19:36.000 275 33840.70 352.23 17144.43 88888.00 2020-10-01 02:19:37.000 275 33840.68 352.22 17144.41 88888.00 2020-10-01 02:19:38.000 275 33840.68 352.19 17144.37 88888.00 2020-10-01 02:19:39.000 275 33840.66 352.20 17144.37 88888.00 2020-10-01 02:19:40.000 275 33840.68 352.20 17144.35 37936.75 2020-10-01 02:19:41.000 275 33840.67 352.22 17144.39 88888.00 2020-10-01 02:19:42.000 275 33840.62 352.23 17144.43 88888.00 2020-10-01 02:19:43.000 275 33840.63 352.24 17144.43 88888.00 2020-10-01 02:19:44.000 275 33840.66 352.24 17144.42 88888.00 2020-10-01 02:19:45.000 275 33840.62 352.27 17144.41 37936.73 2020-10-01 02:19:46.000 275 33840.63 352.30 17144.39 88888.00 2020-10-01 02:19:47.000 275 33840.65 352.29 17144.36 88888.00 2020-10-01 02:19:48.000 275 33840.69 352.28 17144.34 88888.00 2020-10-01 02:19:49.000 275 33840.71 352.27 17144.41 88888.00 2020-10-01 02:19:50.000 275 33840.70 352.28 17144.39 37936.77 2020-10-01 02:19:51.000 275 33840.73 352.23 17144.36 88888.00 2020-10-01 02:19:52.000 275 33840.72 352.23 17144.37 88888.00 2020-10-01 02:19:53.000 275 33840.72 352.23 17144.38 88888.00 2020-10-01 02:19:54.000 275 33840.77 352.22 17144.40 88888.00 2020-10-01 02:19:55.000 275 33840.78 352.21 17144.39 37936.72 2020-10-01 02:19:56.000 275 33840.77 352.25 17144.42 88888.00 2020-10-01 02:19:57.000 275 33840.75 352.24 17144.41 88888.00 2020-10-01 02:19:58.000 275 33840.75 352.20 17144.42 88888.00 2020-10-01 02:19:59.000 275 33840.77 352.21 17144.43 88888.00 2020-10-01 02:20:00.000 275 33840.73 352.20 17144.46 37936.83 2020-10-01 02:20:01.000 275 33840.69 352.24 17144.44 88888.00 2020-10-01 02:20:02.000 275 33840.69 352.26 17144.41 88888.00 2020-10-01 02:20:03.000 275 33840.66 352.25 17144.45 88888.00 2020-10-01 02:20:04.000 275 33840.67 352.18 17144.48 88888.00 2020-10-01 02:20:05.000 275 33840.70 352.20 17144.44 37936.87 2020-10-01 02:20:06.000 275 33840.68 352.23 17144.44 88888.00 2020-10-01 02:20:07.000 275 33840.71 352.24 17144.43 88888.00 2020-10-01 02:20:08.000 275 33840.79 352.22 17144.43 88888.00 2020-10-01 02:20:09.000 275 33840.75 352.20 17144.43 88888.00 2020-10-01 02:20:10.000 275 33840.72 352.22 17144.41 37936.76 2020-10-01 02:20:11.000 275 33840.73 352.20 17144.40 88888.00 2020-10-01 02:20:12.000 275 33840.76 352.19 17144.40 88888.00 2020-10-01 02:20:13.000 275 33840.79 352.16 17144.38 88888.00 2020-10-01 02:20:14.000 275 33840.78 352.15 17144.37 88888.00 2020-10-01 02:20:15.000 275 33840.79 352.21 17144.35 37936.86 2020-10-01 02:20:16.000 275 33840.77 352.19 17144.37 88888.00 2020-10-01 02:20:17.000 275 33840.75 352.19 17144.36 88888.00 2020-10-01 02:20:18.000 275 33840.76 352.20 17144.35 88888.00 2020-10-01 02:20:19.000 275 33840.76 352.15 17144.39 88888.00 2020-10-01 02:20:20.000 275 33840.78 352.20 17144.38 37936.88 2020-10-01 02:20:21.000 275 33840.76 352.22 17144.36 88888.00 2020-10-01 02:20:22.000 275 33840.77 352.25 17144.39 88888.00 2020-10-01 02:20:23.000 275 33840.78 352.26 17144.41 88888.00 2020-10-01 02:20:24.000 275 33840.83 352.26 17144.42 88888.00 2020-10-01 02:20:25.000 275 33840.84 352.25 17144.41 37936.89 2020-10-01 02:20:26.000 275 33840.85 352.27 17144.42 88888.00 2020-10-01 02:20:27.000 275 33840.78 352.29 17144.42 88888.00 2020-10-01 02:20:28.000 275 33840.69 352.20 17144.43 88888.00 2020-10-01 02:20:29.000 275 33840.68 352.16 17144.45 88888.00 2020-10-01 02:20:30.000 275 33840.69 352.17 17144.45 37936.88 2020-10-01 02:20:31.000 275 33840.69 352.19 17144.46 88888.00 2020-10-01 02:20:32.000 275 33840.72 352.19 17144.42 88888.00 2020-10-01 02:20:33.000 275 33840.74 352.24 17144.39 88888.00 2020-10-01 02:20:34.000 275 33840.72 352.27 17144.41 88888.00 2020-10-01 02:20:35.000 275 33840.72 352.29 17144.40 37936.84 2020-10-01 02:20:36.000 275 33840.74 352.32 17144.40 88888.00 2020-10-01 02:20:37.000 275 33840.74 352.33 17144.40 88888.00 2020-10-01 02:20:38.000 275 33840.74 352.34 17144.39 88888.00 2020-10-01 02:20:39.000 275 33840.72 352.32 17144.41 88888.00 2020-10-01 02:20:40.000 275 33840.70 352.33 17144.41 37936.80 2020-10-01 02:20:41.000 275 33840.66 352.34 17144.36 88888.00 2020-10-01 02:20:42.000 275 33840.67 352.32 17144.40 88888.00 2020-10-01 02:20:43.000 275 33840.71 352.34 17144.44 88888.00 2020-10-01 02:20:44.000 275 33840.74 352.36 17144.45 88888.00 2020-10-01 02:20:45.000 275 33840.76 352.35 17144.46 37936.85 2020-10-01 02:20:46.000 275 33840.78 352.30 17144.46 88888.00 2020-10-01 02:20:47.000 275 33840.80 352.31 17144.43 88888.00 2020-10-01 02:20:48.000 275 33840.84 352.32 17144.44 88888.00 2020-10-01 02:20:49.000 275 33840.85 352.29 17144.45 88888.00 2020-10-01 02:20:50.000 275 33840.88 352.31 17144.38 37936.85 2020-10-01 02:20:51.000 275 33840.85 352.30 17144.41 88888.00 2020-10-01 02:20:52.000 275 33840.85 352.27 17144.41 88888.00 2020-10-01 02:20:53.000 275 33840.85 352.34 17144.39 88888.00 2020-10-01 02:20:54.000 275 33840.86 352.33 17144.36 88888.00 2020-10-01 02:20:55.000 275 33840.82 352.29 17144.35 37937.00 2020-10-01 02:20:56.000 275 33840.85 352.31 17144.30 88888.00 2020-10-01 02:20:57.000 275 33840.85 352.31 17144.33 88888.00 2020-10-01 02:20:58.000 275 33840.83 352.32 17144.39 88888.00 2020-10-01 02:20:59.000 275 33840.82 352.34 17144.41 88888.00 2020-10-01 02:21:00.000 275 33840.80 352.35 17144.33 37936.97 2020-10-01 02:21:01.000 275 33840.83 352.34 17144.34 88888.00 2020-10-01 02:21:02.000 275 33840.85 352.33 17144.33 88888.00 2020-10-01 02:21:03.000 275 33840.88 352.34 17144.33 88888.00 2020-10-01 02:21:04.000 275 33840.91 352.36 17144.35 88888.00 2020-10-01 02:21:05.000 275 33840.90 352.37 17144.32 37936.93 2020-10-01 02:21:06.000 275 33840.88 352.39 17144.29 88888.00 2020-10-01 02:21:07.000 275 33840.87 352.38 17144.29 88888.00 2020-10-01 02:21:08.000 275 33840.87 352.38 17144.36 88888.00 2020-10-01 02:21:09.000 275 33840.88 352.35 17144.35 88888.00 2020-10-01 02:21:10.000 275 33840.91 352.37 17144.35 37936.90 2020-10-01 02:21:11.000 275 33840.90 352.35 17144.36 88888.00 2020-10-01 02:21:12.000 275 33840.90 352.37 17144.38 88888.00 2020-10-01 02:21:13.000 275 33840.88 352.35 17144.36 88888.00 2020-10-01 02:21:14.000 275 33840.88 352.35 17144.34 88888.00 2020-10-01 02:21:15.000 275 33840.83 352.35 17144.40 37937.00 2020-10-01 02:21:16.000 275 33840.89 352.37 17144.37 88888.00 2020-10-01 02:21:17.000 275 33840.90 352.35 17144.38 88888.00 2020-10-01 02:21:18.000 275 33840.90 352.36 17144.40 88888.00 2020-10-01 02:21:19.000 275 33840.87 352.35 17144.42 88888.00 2020-10-01 02:21:20.000 275 33840.84 352.32 17144.44 37936.95 2020-10-01 02:21:21.000 275 33840.81 352.30 17144.43 88888.00 2020-10-01 02:21:22.000 275 33840.82 352.29 17144.42 88888.00 2020-10-01 02:21:23.000 275 33840.88 352.29 17144.44 88888.00 2020-10-01 02:21:24.000 275 33840.85 352.30 17144.42 88888.00 2020-10-01 02:21:25.000 275 33840.88 352.32 17144.38 37936.99 2020-10-01 02:21:26.000 275 33840.89 352.34 17144.43 88888.00 2020-10-01 02:21:27.000 275 33840.92 352.32 17144.47 88888.00 2020-10-01 02:21:28.000 275 33840.92 352.30 17144.44 88888.00 2020-10-01 02:21:29.000 275 33840.91 352.31 17144.43 88888.00 2020-10-01 02:21:30.000 275 33840.90 352.36 17144.44 37936.95 2020-10-01 02:21:31.000 275 33840.86 352.35 17144.42 88888.00 2020-10-01 02:21:32.000 275 33840.85 352.37 17144.42 88888.00 2020-10-01 02:21:33.000 275 33840.88 352.36 17144.41 88888.00 2020-10-01 02:21:34.000 275 33840.91 352.37 17144.38 88888.00 2020-10-01 02:21:35.000 275 33840.93 352.33 17144.36 37937.06 2020-10-01 02:21:36.000 275 33840.90 352.30 17144.41 88888.00 2020-10-01 02:21:37.000 275 33840.88 352.34 17144.43 88888.00 2020-10-01 02:21:38.000 275 33840.90 352.37 17144.42 88888.00 2020-10-01 02:21:39.000 275 33840.90 352.36 17144.42 88888.00 2020-10-01 02:21:40.000 275 33840.87 352.40 17144.45 37936.97 2020-10-01 02:21:41.000 275 33840.87 352.41 17144.45 88888.00 2020-10-01 02:21:42.000 275 33840.86 352.39 17144.46 88888.00 2020-10-01 02:21:43.000 275 33840.91 352.39 17144.42 88888.00 2020-10-01 02:21:44.000 275 33840.94 352.40 17144.43 88888.00 2020-10-01 02:21:45.000 275 33840.88 352.40 17144.40 37936.99 2020-10-01 02:21:46.000 275 33840.90 352.36 17144.39 88888.00 2020-10-01 02:21:47.000 275 33840.91 352.35 17144.43 88888.00 2020-10-01 02:21:48.000 275 33840.89 352.35 17144.45 88888.00 2020-10-01 02:21:49.000 275 33840.87 352.35 17144.45 88888.00 2020-10-01 02:21:50.000 275 33840.85 352.36 17144.44 37936.99 2020-10-01 02:21:51.000 275 33840.86 352.37 17144.44 88888.00 2020-10-01 02:21:52.000 275 33840.86 352.40 17144.41 88888.00 2020-10-01 02:21:53.000 275 33840.87 352.42 17144.43 88888.00 2020-10-01 02:21:54.000 275 33840.86 352.42 17144.44 88888.00 2020-10-01 02:21:55.000 275 33840.90 352.42 17144.44 37936.97 2020-10-01 02:21:56.000 275 33840.92 352.41 17144.46 88888.00 2020-10-01 02:21:57.000 275 33840.91 352.43 17144.44 88888.00 2020-10-01 02:21:58.000 275 33840.97 352.44 17144.44 88888.00 2020-10-01 02:21:59.000 275 33840.99 352.47 17144.42 88888.00 2020-10-01 02:22:00.000 275 33840.95 352.42 17144.45 37937.00 2020-10-01 02:22:01.000 275 33840.94 352.41 17144.44 88888.00 2020-10-01 02:22:02.000 275 33840.90 352.42 17144.45 88888.00 2020-10-01 02:22:03.000 275 33840.89 352.43 17144.43 88888.00 2020-10-01 02:22:04.000 275 33840.86 352.45 17144.40 88888.00 2020-10-01 02:22:05.000 275 33840.86 352.45 17144.39 37937.05 2020-10-01 02:22:06.000 275 33840.89 352.44 17144.41 88888.00 2020-10-01 02:22:07.000 275 33840.89 352.43 17144.38 88888.00 2020-10-01 02:22:08.000 275 33840.92 352.45 17144.41 88888.00 2020-10-01 02:22:09.000 275 33840.91 352.45 17144.44 88888.00 2020-10-01 02:22:10.000 275 33840.90 352.43 17144.44 37937.04 2020-10-01 02:22:11.000 275 33840.93 352.46 17144.41 88888.00 2020-10-01 02:22:12.000 275 33840.96 352.52 17144.43 88888.00 2020-10-01 02:22:13.000 275 33840.95 352.47 17144.37 88888.00 2020-10-01 02:22:14.000 275 33840.96 352.48 17144.35 88888.00 2020-10-01 02:22:15.000 275 33840.96 352.45 17144.32 37937.02 2020-10-01 02:22:16.000 275 33841.01 352.48 17144.38 88888.00 2020-10-01 02:22:17.000 275 33840.96 352.46 17144.37 88888.00 2020-10-01 02:22:18.000 275 33840.97 352.43 17144.36 88888.00 2020-10-01 02:22:19.000 275 33840.98 352.44 17144.38 88888.00 2020-10-01 02:22:20.000 275 33840.98 352.45 17144.39 37936.96 2020-10-01 02:22:21.000 275 33840.95 352.46 17144.38 88888.00 2020-10-01 02:22:22.000 275 33840.97 352.47 17144.37 88888.00 2020-10-01 02:22:23.000 275 33840.95 352.46 17144.33 88888.00 2020-10-01 02:22:24.000 275 33840.91 352.43 17144.34 88888.00 2020-10-01 02:22:25.000 275 33840.93 352.42 17144.36 37937.15 2020-10-01 02:22:26.000 275 33840.94 352.45 17144.38 88888.00 2020-10-01 02:22:27.000 275 33840.91 352.45 17144.40 88888.00 2020-10-01 02:22:28.000 275 33840.93 352.45 17144.40 88888.00 2020-10-01 02:22:29.000 275 33840.95 352.47 17144.38 88888.00 2020-10-01 02:22:30.000 275 33840.96 352.48 17144.37 37937.15 2020-10-01 02:22:31.000 275 33840.97 352.42 17144.38 88888.00 2020-10-01 02:22:32.000 275 33840.94 352.41 17144.38 88888.00 2020-10-01 02:22:33.000 275 33840.94 352.43 17144.36 88888.00 2020-10-01 02:22:34.000 275 33840.98 352.41 17144.34 88888.00 2020-10-01 02:22:35.000 275 33841.01 352.44 17144.35 37936.98 2020-10-01 02:22:36.000 275 33840.99 352.45 17144.38 88888.00 2020-10-01 02:22:37.000 275 33840.97 352.45 17144.39 88888.00 2020-10-01 02:22:38.000 275 33840.95 352.46 17144.43 88888.00 2020-10-01 02:22:39.000 275 33840.96 352.46 17144.41 88888.00 2020-10-01 02:22:40.000 275 33841.02 352.44 17144.38 37937.10 2020-10-01 02:22:41.000 275 33841.00 352.44 17144.38 88888.00 2020-10-01 02:22:42.000 275 33841.02 352.50 17144.40 88888.00 2020-10-01 02:22:43.000 275 33841.02 352.53 17144.40 88888.00 2020-10-01 02:22:44.000 275 33841.05 352.52 17144.38 88888.00 2020-10-01 02:22:45.000 275 33841.02 352.49 17144.42 37937.06 2020-10-01 02:22:46.000 275 33841.00 352.46 17144.42 88888.00 2020-10-01 02:22:47.000 275 33841.04 352.44 17144.41 88888.00 2020-10-01 02:22:48.000 275 33841.04 352.49 17144.39 88888.00 2020-10-01 02:22:49.000 275 33841.03 352.47 17144.35 88888.00 2020-10-01 02:22:50.000 275 33841.05 352.44 17144.40 37937.09 2020-10-01 02:22:51.000 275 33841.04 352.50 17144.39 88888.00 2020-10-01 02:22:52.000 275 33841.00 352.51 17144.39 88888.00 2020-10-01 02:22:53.000 275 33840.98 352.47 17144.41 88888.00 2020-10-01 02:22:54.000 275 33840.99 352.46 17144.40 88888.00 2020-10-01 02:22:55.000 275 33841.02 352.46 17144.36 37937.12 2020-10-01 02:22:56.000 275 33841.01 352.43 17144.38 88888.00 2020-10-01 02:22:57.000 275 33841.01 352.48 17144.36 88888.00 2020-10-01 02:22:58.000 275 33841.03 352.52 17144.32 88888.00 2020-10-01 02:22:59.000 275 33841.01 352.47 17144.35 88888.00 2020-10-01 02:23:00.000 275 33840.99 352.46 17144.35 37937.02 2020-10-01 02:23:01.000 275 33840.99 352.51 17144.36 88888.00 2020-10-01 02:23:02.000 275 33841.01 352.49 17144.34 88888.00 2020-10-01 02:23:03.000 275 33841.00 352.47 17144.36 88888.00 2020-10-01 02:23:04.000 275 33841.04 352.50 17144.38 88888.00 2020-10-01 02:23:05.000 275 33841.05 352.51 17144.39 37937.03 2020-10-01 02:23:06.000 275 33841.07 352.48 17144.39 88888.00 2020-10-01 02:23:07.000 275 33841.05 352.47 17144.32 88888.00 2020-10-01 02:23:08.000 275 33841.06 352.48 17144.31 88888.00 2020-10-01 02:23:09.000 275 33841.06 352.52 17144.32 88888.00 2020-10-01 02:23:10.000 275 33841.06 352.51 17144.32 37936.99 2020-10-01 02:23:11.000 275 33841.08 352.52 17144.31 88888.00 2020-10-01 02:23:12.000 275 33841.09 352.52 17144.30 88888.00 2020-10-01 02:23:13.000 275 33841.09 352.49 17144.29 88888.00 2020-10-01 02:23:14.000 275 33841.08 352.49 17144.28 88888.00 2020-10-01 02:23:15.000 275 33841.09 352.53 17144.27 37937.16 2020-10-01 02:23:16.000 275 33841.04 352.56 17144.25 88888.00 2020-10-01 02:23:17.000 275 33841.07 352.56 17144.25 88888.00 2020-10-01 02:23:18.000 275 33841.12 352.59 17144.27 88888.00 2020-10-01 02:23:19.000 275 33841.09 352.61 17144.26 88888.00 2020-10-01 02:23:20.000 275 33841.10 352.55 17144.28 37937.13 2020-10-01 02:23:21.000 275 33841.05 352.54 17144.30 88888.00 2020-10-01 02:23:22.000 275 33841.01 352.52 17144.29 88888.00 2020-10-01 02:23:23.000 275 33840.99 352.52 17144.31 88888.00 2020-10-01 02:23:24.000 275 33841.01 352.50 17144.32 88888.00 2020-10-01 02:23:25.000 275 33841.01 352.52 17144.34 37937.06 2020-10-01 02:23:26.000 275 33841.02 352.53 17144.34 88888.00 2020-10-01 02:23:27.000 275 33841.01 352.55 17144.33 88888.00 2020-10-01 02:23:28.000 275 33841.03 352.52 17144.34 88888.00 2020-10-01 02:23:29.000 275 33841.00 352.53 17144.33 88888.00 2020-10-01 02:23:30.000 275 33841.01 352.50 17144.34 37937.13 2020-10-01 02:23:31.000 275 33841.01 352.50 17144.31 88888.00 2020-10-01 02:23:32.000 275 33840.96 352.47 17144.28 88888.00 2020-10-01 02:23:33.000 275 33840.96 352.47 17144.27 88888.00 2020-10-01 02:23:34.000 275 33840.99 352.44 17144.28 88888.00 2020-10-01 02:23:35.000 275 33840.99 352.42 17144.29 37937.09 2020-10-01 02:23:36.000 275 33841.03 352.42 17144.29 88888.00 2020-10-01 02:23:37.000 275 33841.04 352.47 17144.29 88888.00 2020-10-01 02:23:38.000 275 33841.07 352.46 17144.29 88888.00 2020-10-01 02:23:39.000 275 33841.12 352.50 17144.29 88888.00 2020-10-01 02:23:40.000 275 33841.11 352.53 17144.29 37937.02 2020-10-01 02:23:41.000 275 33841.13 352.50 17144.31 88888.00 2020-10-01 02:23:42.000 275 33841.16 352.51 17144.29 88888.00 2020-10-01 02:23:43.000 275 33841.17 352.51 17144.34 88888.00 2020-10-01 02:23:44.000 275 33841.16 352.50 17144.34 88888.00 2020-10-01 02:23:45.000 275 33841.16 352.49 17144.30 37937.18 2020-10-01 02:23:46.000 275 33841.15 352.49 17144.33 88888.00 2020-10-01 02:23:47.000 275 33841.16 352.49 17144.29 88888.00 2020-10-01 02:23:48.000 275 33841.13 352.50 17144.28 88888.00 2020-10-01 02:23:49.000 275 33841.18 352.51 17144.29 88888.00 2020-10-01 02:23:50.000 275 33841.14 352.50 17144.33 37937.20 2020-10-01 02:23:51.000 275 33841.11 352.51 17144.33 88888.00 2020-10-01 02:23:52.000 275 33841.13 352.57 17144.34 88888.00 2020-10-01 02:23:53.000 275 33841.13 352.56 17144.34 88888.00 2020-10-01 02:23:54.000 275 33841.15 352.55 17144.34 88888.00 2020-10-01 02:23:55.000 275 33841.10 352.51 17144.32 37937.16 2020-10-01 02:23:56.000 275 33841.07 352.51 17144.29 88888.00 2020-10-01 02:23:57.000 275 33841.06 352.51 17144.32 88888.00 2020-10-01 02:23:58.000 275 33841.04 352.55 17144.30 88888.00 2020-10-01 02:23:59.000 275 33841.02 352.55 17144.29 88888.00 2020-10-01 02:24:00.000 275 33841.01 352.58 17144.32 37937.05 2020-10-01 02:24:01.000 275 33840.95 352.58 17144.33 88888.00 2020-10-01 02:24:02.000 275 33840.92 352.57 17144.27 88888.00 2020-10-01 02:24:03.000 275 33840.88 352.52 17144.31 88888.00 2020-10-01 02:24:04.000 275 33840.90 352.56 17144.32 88888.00 2020-10-01 02:24:05.000 275 33840.91 352.54 17144.34 37937.01 2020-10-01 02:24:06.000 275 33840.91 352.50 17144.35 88888.00 2020-10-01 02:24:07.000 275 33840.91 352.49 17144.36 88888.00 2020-10-01 02:24:08.000 275 33840.89 352.49 17144.36 88888.00 2020-10-01 02:24:09.000 275 33840.94 352.50 17144.33 88888.00 2020-10-01 02:24:10.000 275 33840.94 352.51 17144.31 37937.07 2020-10-01 02:24:11.000 275 33840.93 352.53 17144.31 88888.00 2020-10-01 02:24:12.000 275 33840.96 352.52 17144.29 88888.00 2020-10-01 02:24:13.000 275 33841.03 352.50 17144.33 88888.00 2020-10-01 02:24:14.000 275 33841.05 352.48 17144.35 88888.00 2020-10-01 02:24:15.000 275 33841.06 352.48 17144.35 37937.06 2020-10-01 02:24:16.000 275 33841.04 352.48 17144.35 88888.00 2020-10-01 02:24:17.000 275 33841.04 352.48 17144.34 88888.00 2020-10-01 02:24:18.000 275 33841.04 352.50 17144.34 88888.00 2020-10-01 02:24:19.000 275 33841.03 352.56 17144.33 88888.00 2020-10-01 02:24:20.000 275 33841.06 352.52 17144.29 37937.09 2020-10-01 02:24:21.000 275 33841.06 352.51 17144.30 88888.00 2020-10-01 02:24:22.000 275 33841.03 352.49 17144.35 88888.00 2020-10-01 02:24:23.000 275 33841.00 352.53 17144.34 88888.00 2020-10-01 02:24:24.000 275 33840.97 352.55 17144.38 88888.00 2020-10-01 02:24:25.000 275 33841.00 352.57 17144.37 37937.14 2020-10-01 02:24:26.000 275 33841.00 352.60 17144.40 88888.00 2020-10-01 02:24:27.000 275 33840.97 352.57 17144.38 88888.00 2020-10-01 02:24:28.000 275 33840.94 352.55 17144.35 88888.00 2020-10-01 02:24:29.000 275 33840.92 352.58 17144.34 88888.00 2020-10-01 02:24:30.000 275 33840.91 352.64 17144.35 37937.10 2020-10-01 02:24:31.000 275 33840.88 352.70 17144.37 88888.00 2020-10-01 02:24:32.000 275 33840.83 352.70 17144.37 88888.00 2020-10-01 02:24:33.000 275 33840.86 352.67 17144.34 88888.00 2020-10-01 02:24:34.000 275 33840.89 352.63 17144.37 88888.00 2020-10-01 02:24:35.000 275 33840.91 352.64 17144.37 37936.99 2020-10-01 02:24:36.000 275 33840.89 352.63 17144.35 88888.00 2020-10-01 02:24:37.000 275 33840.90 352.63 17144.31 88888.00 2020-10-01 02:24:38.000 275 33840.89 352.65 17144.31 88888.00 2020-10-01 02:24:39.000 275 33840.88 352.67 17144.35 88888.00 2020-10-01 02:24:40.000 275 33840.93 352.66 17144.35 37936.91 2020-10-01 02:24:41.000 275 33840.94 352.61 17144.30 88888.00 2020-10-01 02:24:42.000 275 33840.94 352.59 17144.31 88888.00 2020-10-01 02:24:43.000 275 33840.95 352.59 17144.33 88888.00 2020-10-01 02:24:44.000 275 33841.00 352.60 17144.36 88888.00 2020-10-01 02:24:45.000 275 33841.00 352.56 17144.35 37937.06 2020-10-01 02:24:46.000 275 33841.03 352.56 17144.40 88888.00 2020-10-01 02:24:47.000 275 33841.01 352.56 17144.39 88888.00 2020-10-01 02:24:48.000 275 33841.02 352.58 17144.38 88888.00 2020-10-01 02:24:49.000 275 33841.03 352.58 17144.38 88888.00 2020-10-01 02:24:50.000 275 33841.04 352.61 17144.36 37937.14 2020-10-01 02:24:51.000 275 33841.02 352.57 17144.35 88888.00 2020-10-01 02:24:52.000 275 33841.02 352.56 17144.37 88888.00 2020-10-01 02:24:53.000 275 33841.04 352.56 17144.40 88888.00 2020-10-01 02:24:54.000 275 33841.04 352.57 17144.37 88888.00 2020-10-01 02:24:55.000 275 33840.99 352.53 17144.36 37937.19 2020-10-01 02:24:56.000 275 33840.97 352.52 17144.35 88888.00 2020-10-01 02:24:57.000 275 33840.94 352.52 17144.32 88888.00 2020-10-01 02:24:58.000 275 33840.93 352.56 17144.35 88888.00 2020-10-01 02:24:59.000 275 33840.94 352.55 17144.35 88888.00 2020-10-01 02:25:00.000 275 33840.92 352.55 17144.33 37937.05 2020-10-01 02:25:01.000 275 33840.95 352.55 17144.34 88888.00 2020-10-01 02:25:02.000 275 33840.92 352.55 17144.35 88888.00 2020-10-01 02:25:03.000 275 33840.91 352.57 17144.35 88888.00 2020-10-01 02:25:04.000 275 33840.90 352.54 17144.29 88888.00 2020-10-01 02:25:05.000 275 33840.87 352.52 17144.27 37937.02 2020-10-01 02:25:06.000 275 33840.86 352.54 17144.32 88888.00 2020-10-01 02:25:07.000 275 33840.85 352.59 17144.35 88888.00 2020-10-01 02:25:08.000 275 33840.85 352.56 17144.33 88888.00 2020-10-01 02:25:09.000 275 33840.85 352.53 17144.29 88888.00 2020-10-01 02:25:10.000 275 33840.84 352.55 17144.32 37936.97 2020-10-01 02:25:11.000 275 33840.80 352.51 17144.33 88888.00 2020-10-01 02:25:12.000 275 33840.80 352.55 17144.33 88888.00 2020-10-01 02:25:13.000 275 33840.81 352.57 17144.34 88888.00 2020-10-01 02:25:14.000 275 33840.82 352.58 17144.36 88888.00 2020-10-01 02:25:15.000 275 33840.79 352.57 17144.30 37936.92 2020-10-01 02:25:16.000 275 33840.82 352.54 17144.32 88888.00 2020-10-01 02:25:17.000 275 33840.86 352.52 17144.32 88888.00 2020-10-01 02:25:18.000 275 33840.84 352.54 17144.33 88888.00 2020-10-01 02:25:19.000 275 33840.81 352.53 17144.33 88888.00 2020-10-01 02:25:20.000 275 33840.80 352.53 17144.32 37936.94 2020-10-01 02:25:21.000 275 33840.81 352.49 17144.32 88888.00 2020-10-01 02:25:22.000 275 33840.84 352.53 17144.37 88888.00 2020-10-01 02:25:23.000 275 33840.79 352.54 17144.32 88888.00 2020-10-01 02:25:24.000 275 33840.78 352.52 17144.29 88888.00 2020-10-01 02:25:25.000 275 33840.78 352.52 17144.30 37936.94 2020-10-01 02:25:26.000 275 33840.78 352.52 17144.31 88888.00 2020-10-01 02:25:27.000 275 33840.81 352.53 17144.34 88888.00 2020-10-01 02:25:28.000 275 33840.85 352.51 17144.33 88888.00 2020-10-01 02:25:29.000 275 33840.86 352.48 17144.34 88888.00 2020-10-01 02:25:30.000 275 33840.83 352.51 17144.39 37936.80 2020-10-01 02:25:31.000 275 33840.82 352.52 17144.37 88888.00 2020-10-01 02:25:32.000 275 33840.80 352.49 17144.34 88888.00 2020-10-01 02:25:33.000 275 33840.79 352.50 17144.37 88888.00 2020-10-01 02:25:34.000 275 33840.85 352.50 17144.39 88888.00 2020-10-01 02:25:35.000 275 33840.84 352.47 17144.32 37936.88 2020-10-01 02:25:36.000 275 33840.83 352.47 17144.33 88888.00 2020-10-01 02:25:37.000 275 33840.80 352.48 17144.33 88888.00 2020-10-01 02:25:38.000 275 33840.83 352.53 17144.35 88888.00 2020-10-01 02:25:39.000 275 33840.85 352.55 17144.36 88888.00 2020-10-01 02:25:40.000 275 33840.84 352.55 17144.36 37936.97 2020-10-01 02:25:41.000 275 33840.87 352.52 17144.38 88888.00 2020-10-01 02:25:42.000 275 33840.86 352.52 17144.34 88888.00 2020-10-01 02:25:43.000 275 33840.89 352.53 17144.35 88888.00 2020-10-01 02:25:44.000 275 33840.87 352.54 17144.34 88888.00 2020-10-01 02:25:45.000 275 33840.84 352.56 17144.34 37936.93 2020-10-01 02:25:46.000 275 33840.83 352.58 17144.41 88888.00 2020-10-01 02:25:47.000 275 33840.80 352.57 17144.40 88888.00 2020-10-01 02:25:48.000 275 33840.80 352.52 17144.40 88888.00 2020-10-01 02:25:49.000 275 33840.78 352.50 17144.37 88888.00 2020-10-01 02:25:50.000 275 33840.80 352.54 17144.35 37936.83 2020-10-01 02:25:51.000 275 33840.79 352.54 17144.38 88888.00 2020-10-01 02:25:52.000 275 33840.76 352.57 17144.41 88888.00 2020-10-01 02:25:53.000 275 33840.71 352.54 17144.38 88888.00 2020-10-01 02:25:54.000 275 33840.72 352.56 17144.40 88888.00 2020-10-01 02:25:55.000 275 33840.72 352.55 17144.40 37936.83 2020-10-01 02:25:56.000 275 33840.72 352.48 17144.38 88888.00 2020-10-01 02:25:57.000 275 33840.71 352.50 17144.38 88888.00 2020-10-01 02:25:58.000 275 33840.70 352.49 17144.38 88888.00 2020-10-01 02:25:59.000 275 33840.72 352.49 17144.38 88888.00 2020-10-01 02:26:00.000 275 33840.70 352.52 17144.36 37936.83 2020-10-01 02:26:01.000 275 33840.68 352.54 17144.35 88888.00 2020-10-01 02:26:02.000 275 33840.69 352.55 17144.36 88888.00 2020-10-01 02:26:03.000 275 33840.66 352.48 17144.31 88888.00 2020-10-01 02:26:04.000 275 33840.67 352.44 17144.32 88888.00 2020-10-01 02:26:05.000 275 33840.72 352.47 17144.27 37936.82 2020-10-01 02:26:06.000 275 33840.74 352.43 17144.30 88888.00 2020-10-01 02:26:07.000 275 33840.74 352.46 17144.30 88888.00 2020-10-01 02:26:08.000 275 33840.74 352.44 17144.33 88888.00 2020-10-01 02:26:09.000 275 33840.72 352.44 17144.36 88888.00 2020-10-01 02:26:10.000 275 33840.72 352.43 17144.34 37936.88 2020-10-01 02:26:11.000 275 33840.75 352.42 17144.31 88888.00 2020-10-01 02:26:12.000 275 33840.77 352.44 17144.29 88888.00 2020-10-01 02:26:13.000 275 33840.77 352.49 17144.31 88888.00 2020-10-01 02:26:14.000 275 33840.80 352.48 17144.35 88888.00 2020-10-01 02:26:15.000 275 33840.72 352.45 17144.31 37936.76 2020-10-01 02:26:16.000 275 33840.71 352.41 17144.33 88888.00 2020-10-01 02:26:17.000 275 33840.71 352.41 17144.34 88888.00 2020-10-01 02:26:18.000 275 33840.69 352.44 17144.35 88888.00 2020-10-01 02:26:19.000 275 33840.72 352.45 17144.37 88888.00 2020-10-01 02:26:20.000 275 33840.72 352.43 17144.36 37936.87 2020-10-01 02:26:21.000 275 33840.76 352.38 17144.35 88888.00 2020-10-01 02:26:22.000 275 33840.74 352.41 17144.36 88888.00 2020-10-01 02:26:23.000 275 33840.72 352.42 17144.34 88888.00 2020-10-01 02:26:24.000 275 33840.69 352.45 17144.33 88888.00 2020-10-01 02:26:25.000 275 33840.75 352.42 17144.34 37936.77 2020-10-01 02:26:26.000 275 33840.71 352.41 17144.38 88888.00 2020-10-01 02:26:27.000 275 33840.67 352.42 17144.33 88888.00 2020-10-01 02:26:28.000 275 33840.69 352.42 17144.32 88888.00 2020-10-01 02:26:29.000 275 33840.66 352.41 17144.30 88888.00 2020-10-01 02:26:30.000 275 33840.74 352.35 17144.32 37936.86 2020-10-01 02:26:31.000 275 33840.74 352.33 17144.34 88888.00 2020-10-01 02:26:32.000 275 33840.73 352.33 17144.34 88888.00 2020-10-01 02:26:33.000 275 33840.69 352.38 17144.33 88888.00 2020-10-01 02:26:34.000 275 33840.70 352.37 17144.36 88888.00 2020-10-01 02:26:35.000 275 33840.68 352.38 17144.35 37936.87 2020-10-01 02:26:36.000 275 33840.67 352.35 17144.33 88888.00 2020-10-01 02:26:37.000 275 33840.66 352.36 17144.35 88888.00 2020-10-01 02:26:38.000 275 33840.67 352.36 17144.33 88888.00 2020-10-01 02:26:39.000 275 33840.68 352.33 17144.33 88888.00 2020-10-01 02:26:40.000 275 33840.73 352.33 17144.38 37936.83 2020-10-01 02:26:41.000 275 33840.73 352.29 17144.36 88888.00 2020-10-01 02:26:42.000 275 33840.69 352.30 17144.37 88888.00 2020-10-01 02:26:43.000 275 33840.67 352.31 17144.39 88888.00 2020-10-01 02:26:44.000 275 33840.70 352.27 17144.38 88888.00 2020-10-01 02:26:45.000 275 33840.70 352.27 17144.36 37936.84 2020-10-01 02:26:46.000 275 33840.69 352.28 17144.32 88888.00 2020-10-01 02:26:47.000 275 33840.68 352.26 17144.29 88888.00 2020-10-01 02:26:48.000 275 33840.73 352.30 17144.31 88888.00 2020-10-01 02:26:49.000 275 33840.74 352.35 17144.29 88888.00 2020-10-01 02:26:50.000 275 33840.78 352.35 17144.27 37936.82 2020-10-01 02:26:51.000 275 33840.79 352.33 17144.29 88888.00 2020-10-01 02:26:52.000 275 33840.78 352.30 17144.30 88888.00 2020-10-01 02:26:53.000 275 33840.79 352.30 17144.31 88888.00 2020-10-01 02:26:54.000 275 33840.78 352.35 17144.29 88888.00 2020-10-01 02:26:55.000 275 33840.79 352.37 17144.32 37936.83 2020-10-01 02:26:56.000 275 33840.80 352.35 17144.35 88888.00 2020-10-01 02:26:57.000 275 33840.81 352.36 17144.37 88888.00 2020-10-01 02:26:58.000 275 33840.80 352.36 17144.35 88888.00 2020-10-01 02:26:59.000 275 33840.80 352.34 17144.32 88888.00 2020-10-01 02:27:00.000 275 33840.82 352.32 17144.37 37936.87 2020-10-01 02:27:01.000 275 33840.79 352.32 17144.38 88888.00 2020-10-01 02:27:02.000 275 33840.77 352.31 17144.37 88888.00 2020-10-01 02:27:03.000 275 33840.73 352.32 17144.39 88888.00 2020-10-01 02:27:04.000 275 33840.70 352.34 17144.42 88888.00 2020-10-01 02:27:05.000 275 33840.64 352.33 17144.42 37936.77 2020-10-01 02:27:06.000 275 33840.64 352.32 17144.40 88888.00 2020-10-01 02:27:07.000 275 33840.67 352.31 17144.40 88888.00 2020-10-01 02:27:08.000 275 33840.65 352.31 17144.40 88888.00 2020-10-01 02:27:09.000 275 33840.62 352.31 17144.38 88888.00 2020-10-01 02:27:10.000 275 33840.63 352.35 17144.39 37936.71 2020-10-01 02:27:11.000 275 33840.65 352.33 17144.38 88888.00 2020-10-01 02:27:12.000 275 33840.64 352.33 17144.43 88888.00 2020-10-01 02:27:13.000 275 33840.63 352.29 17144.44 88888.00 2020-10-01 02:27:14.000 275 33840.63 352.25 17144.37 88888.00 2020-10-01 02:27:15.000 275 33840.67 352.28 17144.36 37936.65 2020-10-01 02:27:16.000 275 33840.69 352.29 17144.39 88888.00 2020-10-01 02:27:17.000 275 33840.68 352.31 17144.42 88888.00 2020-10-01 02:27:18.000 275 33840.70 352.31 17144.41 88888.00 2020-10-01 02:27:19.000 275 33840.68 352.30 17144.40 88888.00 2020-10-01 02:27:20.000 275 33840.64 352.28 17144.41 37936.71 2020-10-01 02:27:21.000 275 33840.65 352.30 17144.42 88888.00 2020-10-01 02:27:22.000 275 33840.64 352.26 17144.40 88888.00 2020-10-01 02:27:23.000 275 33840.64 352.24 17144.41 88888.00 2020-10-01 02:27:24.000 275 33840.64 352.22 17144.40 88888.00 2020-10-01 02:27:25.000 275 33840.66 352.25 17144.37 37936.81 2020-10-01 02:27:26.000 275 33840.66 352.23 17144.39 88888.00 2020-10-01 02:27:27.000 275 33840.66 352.21 17144.42 88888.00 2020-10-01 02:27:28.000 275 33840.65 352.24 17144.42 88888.00 2020-10-01 02:27:29.000 275 33840.62 352.25 17144.40 88888.00 2020-10-01 02:27:30.000 275 33840.68 352.22 17144.37 37936.71 2020-10-01 02:27:31.000 275 33840.70 352.22 17144.37 88888.00 2020-10-01 02:27:32.000 275 33840.68 352.19 17144.33 88888.00 2020-10-01 02:27:33.000 275 33840.63 352.17 17144.33 88888.00 2020-10-01 02:27:34.000 275 33840.65 352.20 17144.37 88888.00 2020-10-01 02:27:35.000 275 33840.67 352.21 17144.32 37936.72 2020-10-01 02:27:36.000 275 33840.70 352.17 17144.30 88888.00 2020-10-01 02:27:37.000 275 33840.70 352.19 17144.30 88888.00 2020-10-01 02:27:38.000 275 33840.65 352.20 17144.33 88888.00 2020-10-01 02:27:39.000 275 33840.65 352.18 17144.32 88888.00 2020-10-01 02:27:40.000 275 33840.68 352.19 17144.34 37936.75 2020-10-01 02:27:41.000 275 33840.69 352.23 17144.35 88888.00 2020-10-01 02:27:42.000 275 33840.68 352.25 17144.38 88888.00 2020-10-01 02:27:43.000 275 33840.65 352.21 17144.37 88888.00 2020-10-01 02:27:44.000 275 33840.68 352.20 17144.33 88888.00 2020-10-01 02:27:45.000 275 33840.69 352.15 17144.33 37936.73 2020-10-01 02:27:46.000 275 33840.68 352.13 17144.32 88888.00 2020-10-01 02:27:47.000 275 33840.66 352.14 17144.34 88888.00 2020-10-01 02:27:48.000 275 33840.65 352.17 17144.38 88888.00 2020-10-01 02:27:49.000 275 33840.61 352.19 17144.34 88888.00 2020-10-01 02:27:50.000 275 33840.61 352.21 17144.35 37936.76 2020-10-01 02:27:51.000 275 33840.61 352.21 17144.40 88888.00 2020-10-01 02:27:52.000 275 33840.65 352.22 17144.38 88888.00 2020-10-01 02:27:53.000 275 33840.65 352.17 17144.38 88888.00 2020-10-01 02:27:54.000 275 33840.67 352.15 17144.39 88888.00 2020-10-01 02:27:55.000 275 33840.68 352.16 17144.41 37936.78 2020-10-01 02:27:56.000 275 33840.68 352.16 17144.38 88888.00 2020-10-01 02:27:57.000 275 33840.68 352.20 17144.38 88888.00 2020-10-01 02:27:58.000 275 33840.70 352.21 17144.37 88888.00 2020-10-01 02:27:59.000 275 33840.70 352.18 17144.36 88888.00 2020-10-01 02:28:00.000 275 33840.67 352.19 17144.36 37936.77 2020-10-01 02:28:01.000 275 33840.68 352.18 17144.35 88888.00 2020-10-01 02:28:02.000 275 33840.67 352.14 17144.33 88888.00 2020-10-01 02:28:03.000 275 33840.71 352.15 17144.31 88888.00 2020-10-01 02:28:04.000 275 33840.67 352.18 17144.30 88888.00 2020-10-01 02:28:05.000 275 33840.67 352.18 17144.30 37936.78 2020-10-01 02:28:06.000 275 33840.66 352.19 17144.32 88888.00 2020-10-01 02:28:07.000 275 33840.61 352.22 17144.34 88888.00 2020-10-01 02:28:08.000 275 33840.61 352.19 17144.30 88888.00 2020-10-01 02:28:09.000 275 33840.61 352.21 17144.32 88888.00 2020-10-01 02:28:10.000 275 33840.62 352.20 17144.35 37936.85 2020-10-01 02:28:11.000 275 33840.59 352.18 17144.36 88888.00 2020-10-01 02:28:12.000 275 33840.57 352.21 17144.38 88888.00 2020-10-01 02:28:13.000 275 33840.56 352.22 17144.30 88888.00 2020-10-01 02:28:14.000 275 33840.56 352.21 17144.28 88888.00 2020-10-01 02:28:15.000 275 33840.53 352.19 17144.28 37936.73 2020-10-01 02:28:16.000 275 33840.52 352.16 17144.31 88888.00 2020-10-01 02:28:17.000 275 33840.50 352.16 17144.30 88888.00 2020-10-01 02:28:18.000 275 33840.47 352.17 17144.28 88888.00 2020-10-01 02:28:19.000 275 33840.52 352.17 17144.29 88888.00 2020-10-01 02:28:20.000 275 33840.54 352.18 17144.33 37936.65 2020-10-01 02:28:21.000 275 33840.50 352.20 17144.34 88888.00 2020-10-01 02:28:22.000 275 33840.51 352.20 17144.36 88888.00 2020-10-01 02:28:23.000 275 33840.50 352.19 17144.31 88888.00 2020-10-01 02:28:24.000 275 33840.51 352.21 17144.31 88888.00 2020-10-01 02:28:25.000 275 33840.53 352.24 17144.31 37936.71 2020-10-01 02:28:26.000 275 33840.57 352.22 17144.32 88888.00 2020-10-01 02:28:27.000 275 33840.54 352.19 17144.28 88888.00 2020-10-01 02:28:28.000 275 33840.57 352.13 17144.27 88888.00 2020-10-01 02:28:29.000 275 33840.57 352.12 17144.26 88888.00 2020-10-01 02:28:30.000 275 33840.53 352.10 17144.28 37936.71 2020-10-01 02:28:31.000 275 33840.55 352.08 17144.28 88888.00 2020-10-01 02:28:32.000 275 33840.55 352.12 17144.32 88888.00 2020-10-01 02:28:33.000 275 33840.55 352.06 17144.32 88888.00 2020-10-01 02:28:34.000 275 33840.51 352.03 17144.32 88888.00 2020-10-01 02:28:35.000 275 33840.51 352.06 17144.31 37936.62 2020-10-01 02:28:36.000 275 33840.49 352.10 17144.32 88888.00 2020-10-01 02:28:37.000 275 33840.50 352.08 17144.30 88888.00 2020-10-01 02:28:38.000 275 33840.51 352.08 17144.28 88888.00 2020-10-01 02:28:39.000 275 33840.51 352.08 17144.32 88888.00 2020-10-01 02:28:40.000 275 33840.50 352.05 17144.30 37936.70 2020-10-01 02:28:41.000 275 33840.42 352.05 17144.27 88888.00 2020-10-01 02:28:42.000 275 33840.43 352.06 17144.27 88888.00 2020-10-01 02:28:43.000 275 33840.45 352.01 17144.24 88888.00 2020-10-01 02:28:44.000 275 33840.45 351.98 17144.30 88888.00 2020-10-01 02:28:45.000 275 33840.49 351.99 17144.33 37936.59 2020-10-01 02:28:46.000 275 33840.49 352.02 17144.31 88888.00 2020-10-01 02:28:47.000 275 33840.53 352.07 17144.31 88888.00 2020-10-01 02:28:48.000 275 33840.56 352.07 17144.31 88888.00 2020-10-01 02:28:49.000 275 33840.53 352.07 17144.33 88888.00 2020-10-01 02:28:50.000 275 33840.54 352.10 17144.32 37936.71 2020-10-01 02:28:51.000 275 33840.58 352.10 17144.36 88888.00 2020-10-01 02:28:52.000 275 33840.61 352.09 17144.37 88888.00 2020-10-01 02:28:53.000 275 33840.64 352.12 17144.34 88888.00 2020-10-01 02:28:54.000 275 33840.64 352.10 17144.34 88888.00 2020-10-01 02:28:55.000 275 33840.64 352.10 17144.31 37936.72 2020-10-01 02:28:56.000 275 33840.64 352.11 17144.32 88888.00 2020-10-01 02:28:57.000 275 33840.62 352.11 17144.32 88888.00 2020-10-01 02:28:58.000 275 33840.59 352.15 17144.31 88888.00 2020-10-01 02:28:59.000 275 33840.57 352.18 17144.29 88888.00 2020-10-01 02:29:00.000 275 33840.52 352.16 17144.34 37936.80 2020-10-01 02:29:01.000 275 33840.51 352.15 17144.31 88888.00 2020-10-01 02:29:02.000 275 33840.52 352.14 17144.35 88888.00 2020-10-01 02:29:03.000 275 33840.47 352.14 17144.33 88888.00 2020-10-01 02:29:04.000 275 33840.46 352.15 17144.30 88888.00 2020-10-01 02:29:05.000 275 33840.45 352.14 17144.28 37936.62 2020-10-01 02:29:06.000 275 33840.43 352.12 17144.35 88888.00 2020-10-01 02:29:07.000 275 33840.37 352.12 17144.32 88888.00 2020-10-01 02:29:08.000 275 33840.41 352.14 17144.35 88888.00 2020-10-01 02:29:09.000 275 33840.41 352.13 17144.37 88888.00 2020-10-01 02:29:10.000 275 33840.39 352.10 17144.39 37936.59 2020-10-01 02:29:11.000 275 33840.44 352.11 17144.40 88888.00 2020-10-01 02:29:12.000 275 33840.44 352.09 17144.37 88888.00 2020-10-01 02:29:13.000 275 33840.40 352.10 17144.39 88888.00 2020-10-01 02:29:14.000 275 33840.41 352.09 17144.44 88888.00 2020-10-01 02:29:15.000 275 33840.45 352.04 17144.45 37936.61 2020-10-01 02:29:16.000 275 33840.45 352.03 17144.41 88888.00 2020-10-01 02:29:17.000 275 33840.42 352.04 17144.43 88888.00 2020-10-01 02:29:18.000 275 33840.42 352.00 17144.42 88888.00 2020-10-01 02:29:19.000 275 33840.48 352.01 17144.42 88888.00 2020-10-01 02:29:20.000 275 33840.51 352.04 17144.48 37936.58 2020-10-01 02:29:21.000 275 33840.50 352.01 17144.49 88888.00 2020-10-01 02:29:22.000 275 33840.48 352.00 17144.48 88888.00 2020-10-01 02:29:23.000 275 33840.47 352.00 17144.46 88888.00 2020-10-01 02:29:24.000 275 33840.48 351.98 17144.41 88888.00 2020-10-01 02:29:25.000 275 33840.43 351.97 17144.39 37936.59 2020-10-01 02:29:26.000 275 33840.46 351.97 17144.37 88888.00 2020-10-01 02:29:27.000 275 33840.45 352.00 17144.40 88888.00 2020-10-01 02:29:28.000 275 33840.42 352.03 17144.38 88888.00 2020-10-01 02:29:29.000 275 33840.42 352.04 17144.38 88888.00 2020-10-01 02:29:30.000 275 33840.44 352.08 17144.42 37936.67 2020-10-01 02:29:31.000 275 33840.46 352.09 17144.48 88888.00 2020-10-01 02:29:32.000 275 33840.44 352.08 17144.44 88888.00 2020-10-01 02:29:33.000 275 33840.41 352.08 17144.39 88888.00 2020-10-01 02:29:34.000 275 33840.37 352.07 17144.40 88888.00 2020-10-01 02:29:35.000 275 33840.37 352.04 17144.42 37936.55 2020-10-01 02:29:36.000 275 33840.35 352.09 17144.41 88888.00 2020-10-01 02:29:37.000 275 33840.30 352.08 17144.40 88888.00 2020-10-01 02:29:38.000 275 33840.27 352.08 17144.41 88888.00 2020-10-01 02:29:39.000 275 33840.29 352.07 17144.40 88888.00 2020-10-01 02:29:40.000 275 33840.29 352.10 17144.40 37936.49 2020-10-01 02:29:41.000 275 33840.33 352.17 17144.44 88888.00 2020-10-01 02:29:42.000 275 33840.29 352.20 17144.41 88888.00 2020-10-01 02:29:43.000 275 33840.26 352.20 17144.43 88888.00 2020-10-01 02:29:44.000 275 33840.27 352.20 17144.42 88888.00 2020-10-01 02:29:45.000 275 33840.30 352.20 17144.46 37936.49 2020-10-01 02:29:46.000 275 33840.28 352.19 17144.44 88888.00 2020-10-01 02:29:47.000 275 33840.29 352.21 17144.43 88888.00 2020-10-01 02:29:48.000 275 33840.26 352.26 17144.42 88888.00 2020-10-01 02:29:49.000 275 33840.26 352.23 17144.42 88888.00 2020-10-01 02:29:50.000 275 33840.31 352.23 17144.40 37936.50 2020-10-01 02:29:51.000 275 33840.25 352.23 17144.38 88888.00 2020-10-01 02:29:52.000 275 33840.19 352.23 17144.39 88888.00 2020-10-01 02:29:53.000 275 33840.19 352.26 17144.39 88888.00 2020-10-01 02:29:54.000 275 33840.19 352.27 17144.42 88888.00 2020-10-01 02:29:55.000 275 33840.19 352.30 17144.42 37936.48 2020-10-01 02:29:56.000 275 33840.21 352.27 17144.43 88888.00 2020-10-01 02:29:57.000 275 33840.23 352.24 17144.41 88888.00 2020-10-01 02:29:58.000 275 33840.21 352.22 17144.38 88888.00 2020-10-01 02:29:59.000 275 33840.21 352.20 17144.35 88888.00 2020-10-01 02:30:00.000 275 33840.24 352.20 17144.38 37936.39 2020-10-01 02:30:01.000 275 33840.21 352.22 17144.37 88888.00 2020-10-01 02:30:02.000 275 33840.18 352.20 17144.39 88888.00 2020-10-01 02:30:03.000 275 33840.15 352.19 17144.34 88888.00 2020-10-01 02:30:04.000 275 33840.16 352.21 17144.30 88888.00 2020-10-01 02:30:05.000 275 33840.16 352.17 17144.35 37936.33 2020-10-01 02:30:06.000 275 33840.19 352.19 17144.35 88888.00 2020-10-01 02:30:07.000 275 33840.17 352.20 17144.36 88888.00 2020-10-01 02:30:08.000 275 33840.18 352.19 17144.40 88888.00 2020-10-01 02:30:09.000 275 33840.20 352.18 17144.37 88888.00 2020-10-01 02:30:10.000 275 33840.22 352.16 17144.36 37936.43 2020-10-01 02:30:11.000 275 33840.19 352.16 17144.33 88888.00 2020-10-01 02:30:12.000 275 33840.21 352.17 17144.32 88888.00 2020-10-01 02:30:13.000 275 33840.18 352.14 17144.33 88888.00 2020-10-01 02:30:14.000 275 33840.17 352.15 17144.32 88888.00 2020-10-01 02:30:15.000 275 33840.18 352.12 17144.36 37936.45 2020-10-01 02:30:16.000 275 33840.20 352.13 17144.34 88888.00 2020-10-01 02:30:17.000 275 33840.22 352.13 17144.32 88888.00 2020-10-01 02:30:18.000 275 33840.21 352.13 17144.33 88888.00 2020-10-01 02:30:19.000 275 33840.19 352.11 17144.32 88888.00 2020-10-01 02:30:20.000 275 33840.20 352.14 17144.35 37936.39 2020-10-01 02:30:21.000 275 33840.22 352.18 17144.35 88888.00 2020-10-01 02:30:22.000 275 33840.24 352.21 17144.34 88888.00 2020-10-01 02:30:23.000 275 33840.26 352.23 17144.36 88888.00 2020-10-01 02:30:24.000 275 33840.23 352.28 17144.34 88888.00 2020-10-01 02:30:25.000 275 33840.22 352.27 17144.36 37936.37 2020-10-01 02:30:26.000 275 33840.18 352.28 17144.34 88888.00 2020-10-01 02:30:27.000 275 33840.14 352.31 17144.35 88888.00 2020-10-01 02:30:28.000 275 33840.12 352.34 17144.34 88888.00 2020-10-01 02:30:29.000 275 33840.11 352.30 17144.33 88888.00 2020-10-01 02:30:30.000 275 33840.10 352.29 17144.32 37936.33 2020-10-01 02:30:31.000 275 33840.08 352.27 17144.31 88888.00 2020-10-01 02:30:32.000 275 33840.08 352.31 17144.35 88888.00 2020-10-01 02:30:33.000 275 33840.06 352.29 17144.38 88888.00 2020-10-01 02:30:34.000 275 33840.08 352.33 17144.36 88888.00 2020-10-01 02:30:35.000 275 33840.09 352.35 17144.33 37936.38 2020-10-01 02:30:36.000 275 33840.09 352.33 17144.33 88888.00 2020-10-01 02:30:37.000 275 33840.08 352.31 17144.33 88888.00 2020-10-01 02:30:38.000 275 33840.08 352.30 17144.38 88888.00 2020-10-01 02:30:39.000 275 33840.14 352.34 17144.41 88888.00 2020-10-01 02:30:40.000 275 33840.15 352.34 17144.38 37936.31 2020-10-01 02:30:41.000 275 33840.13 352.24 17144.37 88888.00 2020-10-01 02:30:42.000 275 33840.12 352.21 17144.37 88888.00 2020-10-01 02:30:43.000 275 33840.18 352.23 17144.34 88888.00 2020-10-01 02:30:44.000 275 33840.21 352.21 17144.34 88888.00 2020-10-01 02:30:45.000 275 33840.21 352.19 17144.31 37936.33 2020-10-01 02:30:46.000 275 33840.22 352.17 17144.29 88888.00 2020-10-01 02:30:47.000 275 33840.23 352.17 17144.33 88888.00 2020-10-01 02:30:48.000 275 33840.20 352.19 17144.35 88888.00 2020-10-01 02:30:49.000 275 33840.18 352.20 17144.33 88888.00 2020-10-01 02:30:50.000 275 33840.18 352.16 17144.36 37936.29 2020-10-01 02:30:51.000 275 33840.18 352.14 17144.38 88888.00 2020-10-01 02:30:52.000 275 33840.19 352.17 17144.40 88888.00 2020-10-01 02:30:53.000 275 33840.17 352.15 17144.37 88888.00 2020-10-01 02:30:54.000 275 33840.18 352.16 17144.39 88888.00 2020-10-01 02:30:55.000 275 33840.16 352.16 17144.39 37936.36 2020-10-01 02:30:56.000 275 33840.14 352.20 17144.41 88888.00 2020-10-01 02:30:57.000 275 33840.12 352.21 17144.39 88888.00 2020-10-01 02:30:58.000 275 33840.11 352.20 17144.36 88888.00 2020-10-01 02:30:59.000 275 33840.12 352.19 17144.38 88888.00 2020-10-01 02:31:00.000 275 33840.14 352.20 17144.40 37936.31 2020-10-01 02:31:01.000 275 33840.10 352.19 17144.44 88888.00 2020-10-01 02:31:02.000 275 33840.06 352.18 17144.43 88888.00 2020-10-01 02:31:03.000 275 33840.09 352.14 17144.41 88888.00 2020-10-01 02:31:04.000 275 33840.14 352.13 17144.42 88888.00 2020-10-01 02:31:05.000 275 33840.15 352.09 17144.41 37936.32 2020-10-01 02:31:06.000 275 33840.16 352.10 17144.43 88888.00 2020-10-01 02:31:07.000 275 33840.20 352.12 17144.44 88888.00 2020-10-01 02:31:08.000 275 33840.23 352.12 17144.38 88888.00 2020-10-01 02:31:09.000 275 33840.24 352.12 17144.35 88888.00 2020-10-01 02:31:10.000 275 33840.23 352.11 17144.35 37936.32 2020-10-01 02:31:11.000 275 33840.24 352.09 17144.38 88888.00 2020-10-01 02:31:12.000 275 33840.26 352.08 17144.38 88888.00 2020-10-01 02:31:13.000 275 33840.26 352.09 17144.38 88888.00 2020-10-01 02:31:14.000 275 33840.25 352.11 17144.37 88888.00 2020-10-01 02:31:15.000 275 33840.25 352.13 17144.38 37936.38 2020-10-01 02:31:16.000 275 33840.27 352.10 17144.37 88888.00 2020-10-01 02:31:17.000 275 33840.28 352.12 17144.34 88888.00 2020-10-01 02:31:18.000 275 33840.28 352.10 17144.36 88888.00 2020-10-01 02:31:19.000 275 33840.30 352.12 17144.32 88888.00 2020-10-01 02:31:20.000 275 33840.28 352.19 17144.34 37936.37 2020-10-01 02:31:21.000 275 33840.23 352.19 17144.39 88888.00 2020-10-01 02:31:22.000 275 33840.22 352.16 17144.37 88888.00 2020-10-01 02:31:23.000 275 33840.23 352.17 17144.36 88888.00 2020-10-01 02:31:24.000 275 33840.21 352.15 17144.36 88888.00 2020-10-01 02:31:25.000 275 33840.20 352.15 17144.41 37936.40 2020-10-01 02:31:26.000 275 33840.15 352.12 17144.44 88888.00 2020-10-01 02:31:27.000 275 33840.19 352.07 17144.42 88888.00 2020-10-01 02:31:28.000 275 33840.17 352.08 17144.44 88888.00 2020-10-01 02:31:29.000 275 33840.08 352.08 17144.44 88888.00 2020-10-01 02:31:30.000 275 33840.09 352.08 17144.43 37936.37 2020-10-01 02:31:31.000 275 33840.07 352.06 17144.44 88888.00 2020-10-01 02:31:32.000 275 33840.04 352.09 17144.42 88888.00 2020-10-01 02:31:33.000 275 33840.05 352.11 17144.42 88888.00 2020-10-01 02:31:34.000 275 33840.08 352.09 17144.43 88888.00 2020-10-01 02:31:35.000 275 33840.05 352.08 17144.44 37936.30 2020-10-01 02:31:36.000 275 33840.08 352.06 17144.41 88888.00 2020-10-01 02:31:37.000 275 33840.04 352.04 17144.41 88888.00 2020-10-01 02:31:38.000 275 33840.01 352.11 17144.40 88888.00 2020-10-01 02:31:39.000 275 33840.02 352.16 17144.41 88888.00 2020-10-01 02:31:40.000 275 33840.05 352.20 17144.43 37936.21 2020-10-01 02:31:41.000 275 33840.05 352.15 17144.44 88888.00 2020-10-01 02:31:42.000 275 33840.02 352.14 17144.42 88888.00 2020-10-01 02:31:43.000 275 33840.01 352.11 17144.39 88888.00 2020-10-01 02:31:44.000 275 33840.01 352.08 17144.39 88888.00 2020-10-01 02:31:45.000 275 33840.02 352.08 17144.41 37936.25 2020-10-01 02:31:46.000 275 33839.99 352.09 17144.43 88888.00 2020-10-01 02:31:47.000 275 33839.98 352.05 17144.43 88888.00 2020-10-01 02:31:48.000 275 33840.03 352.07 17144.44 88888.00 2020-10-01 02:31:49.000 275 33840.02 352.11 17144.45 88888.00 2020-10-01 02:31:50.000 275 33840.03 352.09 17144.44 37936.20 2020-10-01 02:31:51.000 275 33840.03 352.05 17144.42 88888.00 2020-10-01 02:31:52.000 275 33840.02 352.09 17144.40 88888.00 2020-10-01 02:31:53.000 275 33840.03 352.11 17144.43 88888.00 2020-10-01 02:31:54.000 275 33840.02 352.11 17144.41 88888.00 2020-10-01 02:31:55.000 275 33840.04 352.13 17144.42 37936.23 2020-10-01 02:31:56.000 275 33840.05 352.15 17144.43 88888.00 2020-10-01 02:31:57.000 275 33840.02 352.15 17144.44 88888.00 2020-10-01 02:31:58.000 275 33840.00 352.14 17144.40 88888.00 2020-10-01 02:31:59.000 275 33839.97 352.13 17144.41 88888.00 2020-10-01 02:32:00.000 275 33840.00 352.12 17144.39 37936.26 2020-10-01 02:32:01.000 275 33840.00 352.11 17144.41 88888.00 2020-10-01 02:32:02.000 275 33840.00 352.08 17144.39 88888.00 2020-10-01 02:32:03.000 275 33839.97 352.08 17144.44 88888.00 2020-10-01 02:32:04.000 275 33839.97 352.11 17144.47 88888.00 2020-10-01 02:32:05.000 275 33839.99 352.09 17144.47 37936.11 2020-10-01 02:32:06.000 275 33839.96 352.08 17144.51 88888.00 2020-10-01 02:32:07.000 275 33839.95 352.06 17144.52 88888.00 2020-10-01 02:32:08.000 275 33839.92 352.08 17144.51 88888.00 2020-10-01 02:32:09.000 275 33839.98 352.05 17144.48 88888.00 2020-10-01 02:32:10.000 275 33839.99 352.06 17144.48 37936.17 2020-10-01 02:32:11.000 275 33839.96 352.10 17144.53 88888.00 2020-10-01 02:32:12.000 275 33839.97 352.08 17144.51 88888.00 2020-10-01 02:32:13.000 275 33839.92 352.10 17144.49 88888.00 2020-10-01 02:32:14.000 275 33839.89 352.08 17144.52 88888.00 2020-10-01 02:32:15.000 275 33839.90 352.05 17144.48 37936.16 2020-10-01 02:32:16.000 275 33839.93 352.06 17144.47 88888.00 2020-10-01 02:32:17.000 275 33839.93 352.06 17144.48 88888.00 2020-10-01 02:32:18.000 275 33839.92 352.05 17144.46 88888.00 2020-10-01 02:32:19.000 275 33839.93 352.03 17144.47 88888.00 2020-10-01 02:32:20.000 275 33839.89 352.04 17144.47 37936.11 2020-10-01 02:32:21.000 275 33839.94 352.05 17144.44 88888.00 2020-10-01 02:32:22.000 275 33839.97 352.03 17144.40 88888.00 2020-10-01 02:32:23.000 275 33839.98 352.06 17144.42 88888.00 2020-10-01 02:32:24.000 275 33839.93 352.03 17144.42 88888.00 2020-10-01 02:32:25.000 275 33839.94 352.08 17144.45 37936.11 2020-10-01 02:32:26.000 275 33839.93 352.09 17144.44 88888.00 2020-10-01 02:32:27.000 275 33839.97 352.08 17144.50 88888.00 2020-10-01 02:32:28.000 275 33839.98 352.08 17144.50 88888.00 2020-10-01 02:32:29.000 275 33839.96 352.11 17144.49 88888.00 2020-10-01 02:32:30.000 275 33839.99 352.08 17144.50 37936.16 2020-10-01 02:32:31.000 275 33839.97 352.09 17144.47 88888.00 2020-10-01 02:32:32.000 275 33839.91 352.10 17144.45 88888.00 2020-10-01 02:32:33.000 275 33839.87 352.10 17144.46 88888.00 2020-10-01 02:32:34.000 275 33839.88 352.15 17144.44 88888.00 2020-10-01 02:32:35.000 275 33839.88 352.17 17144.48 37936.08 2020-10-01 02:32:36.000 275 33839.92 352.16 17144.48 88888.00 2020-10-01 02:32:37.000 275 33839.89 352.17 17144.48 88888.00 2020-10-01 02:32:38.000 275 33839.85 352.16 17144.47 88888.00 2020-10-01 02:32:39.000 275 33839.89 352.14 17144.44 88888.00 2020-10-01 02:32:40.000 275 33839.84 352.10 17144.46 37936.13 2020-10-01 02:32:41.000 275 33839.83 352.13 17144.49 88888.00 2020-10-01 02:32:42.000 275 33839.82 352.14 17144.48 88888.00 2020-10-01 02:32:43.000 275 33839.78 352.14 17144.51 88888.00 2020-10-01 02:32:44.000 275 33839.80 352.11 17144.48 88888.00 2020-10-01 02:32:45.000 275 33839.81 352.09 17144.45 37936.03 2020-10-01 02:32:46.000 275 33839.78 352.09 17144.46 88888.00 2020-10-01 02:32:47.000 275 33839.75 352.08 17144.45 88888.00 2020-10-01 02:32:48.000 275 33839.70 352.11 17144.44 88888.00 2020-10-01 02:32:49.000 275 33839.66 352.10 17144.45 88888.00 2020-10-01 02:32:50.000 275 33839.71 352.10 17144.46 37936.00 2020-10-01 02:32:51.000 275 33839.70 352.10 17144.43 88888.00 2020-10-01 02:32:52.000 275 33839.66 352.09 17144.45 88888.00 2020-10-01 02:32:53.000 275 33839.69 352.11 17144.49 88888.00 2020-10-01 02:32:54.000 275 33839.76 352.13 17144.49 88888.00 2020-10-01 02:32:55.000 275 33839.76 352.10 17144.48 37935.95 2020-10-01 02:32:56.000 275 33839.72 352.02 17144.48 88888.00 2020-10-01 02:32:57.000 275 33839.75 352.00 17144.48 88888.00 2020-10-01 02:32:58.000 275 33839.76 351.99 17144.47 88888.00 2020-10-01 02:32:59.000 275 33839.76 351.94 17144.45 88888.00 2020-10-01 02:33:00.000 275 33839.78 351.97 17144.47 37936.00 2020-10-01 02:33:01.000 275 33839.78 351.98 17144.46 88888.00 2020-10-01 02:33:02.000 275 33839.79 351.99 17144.46 88888.00 2020-10-01 02:33:03.000 275 33839.80 352.00 17144.47 88888.00 2020-10-01 02:33:04.000 275 33839.82 351.99 17144.44 88888.00 2020-10-01 02:33:05.000 275 33839.78 352.01 17144.42 37936.02 2020-10-01 02:33:06.000 275 33839.81 351.98 17144.42 88888.00 2020-10-01 02:33:07.000 275 33839.80 351.99 17144.45 88888.00 2020-10-01 02:33:08.000 275 33839.84 352.04 17144.47 88888.00 2020-10-01 02:33:09.000 275 33839.82 352.01 17144.45 88888.00 2020-10-01 02:33:10.000 275 33839.82 352.02 17144.43 37936.02 2020-10-01 02:33:11.000 275 33839.78 352.07 17144.41 88888.00 2020-10-01 02:33:12.000 275 33839.75 352.10 17144.45 88888.00 2020-10-01 02:33:13.000 275 33839.75 352.10 17144.46 88888.00 2020-10-01 02:33:14.000 275 33839.74 352.12 17144.44 88888.00 2020-10-01 02:33:15.000 275 33839.71 352.11 17144.42 37935.99 2020-10-01 02:33:16.000 275 33839.69 352.10 17144.46 88888.00 2020-10-01 02:33:17.000 275 33839.67 352.09 17144.46 88888.00 2020-10-01 02:33:18.000 275 33839.67 352.07 17144.44 88888.00 2020-10-01 02:33:19.000 275 33839.67 352.04 17144.41 88888.00 2020-10-01 02:33:20.000 275 33839.66 352.09 17144.43 37935.96 2020-10-01 02:33:21.000 275 33839.64 352.08 17144.42 88888.00 2020-10-01 02:33:22.000 275 33839.64 352.03 17144.42 88888.00 2020-10-01 02:33:23.000 275 33839.69 352.04 17144.47 88888.00 2020-10-01 02:33:24.000 275 33839.68 352.06 17144.43 88888.00 2020-10-01 02:33:25.000 275 33839.64 352.05 17144.42 37935.91 2020-10-01 02:33:26.000 275 33839.64 352.06 17144.35 88888.00 2020-10-01 02:33:27.000 275 33839.68 352.10 17144.40 88888.00 2020-10-01 02:33:28.000 275 33839.66 352.06 17144.42 88888.00 2020-10-01 02:33:29.000 275 33839.65 352.04 17144.43 88888.00 2020-10-01 02:33:30.000 275 33839.68 352.06 17144.43 37935.87 2020-10-01 02:33:31.000 275 33839.68 352.00 17144.44 88888.00 2020-10-01 02:33:32.000 275 33839.70 352.03 17144.42 88888.00 2020-10-01 02:33:33.000 275 33839.71 352.00 17144.38 88888.00 2020-10-01 02:33:34.000 275 33839.67 352.00 17144.39 88888.00 2020-10-01 02:33:35.000 275 33839.66 352.00 17144.42 37935.99 2020-10-01 02:33:36.000 275 33839.67 351.99 17144.42 88888.00 2020-10-01 02:33:37.000 275 33839.68 352.01 17144.44 88888.00 2020-10-01 02:33:38.000 275 33839.67 352.00 17144.43 88888.00 2020-10-01 02:33:39.000 275 33839.68 351.95 17144.45 88888.00 2020-10-01 02:33:40.000 275 33839.68 351.96 17144.47 37936.01 2020-10-01 02:33:41.000 275 33839.67 352.00 17144.50 88888.00 2020-10-01 02:33:42.000 275 33839.69 352.00 17144.49 88888.00 2020-10-01 02:33:43.000 275 33839.71 352.03 17144.48 88888.00 2020-10-01 02:33:44.000 275 33839.69 352.00 17144.48 88888.00 2020-10-01 02:33:45.000 275 33839.68 352.00 17144.42 37935.90 2020-10-01 02:33:46.000 275 33839.66 352.05 17144.43 88888.00 2020-10-01 02:33:47.000 275 33839.63 352.09 17144.37 88888.00 2020-10-01 02:33:48.000 275 33839.61 352.10 17144.36 88888.00 2020-10-01 02:33:49.000 275 33839.62 352.07 17144.38 88888.00 2020-10-01 02:33:50.000 275 33839.58 352.07 17144.36 37935.99 2020-10-01 02:33:51.000 275 33839.60 352.03 17144.40 88888.00 2020-10-01 02:33:52.000 275 33839.59 352.05 17144.37 88888.00 2020-10-01 02:33:53.000 275 33839.58 352.07 17144.43 88888.00 2020-10-01 02:33:54.000 275 33839.56 352.05 17144.48 88888.00 2020-10-01 02:33:55.000 275 33839.56 352.05 17144.49 37935.89 2020-10-01 02:33:56.000 275 33839.59 352.05 17144.43 88888.00 2020-10-01 02:33:57.000 275 33839.55 352.04 17144.45 88888.00 2020-10-01 02:33:58.000 275 33839.53 352.05 17144.42 88888.00 2020-10-01 02:33:59.000 275 33839.50 352.08 17144.44 88888.00 2020-10-01 02:34:00.000 275 33839.53 352.06 17144.48 37935.79 2020-10-01 02:34:01.000 275 33839.55 352.05 17144.49 88888.00 2020-10-01 02:34:02.000 275 33839.58 352.01 17144.44 88888.00 2020-10-01 02:34:03.000 275 33839.57 352.02 17144.41 88888.00 2020-10-01 02:34:04.000 275 33839.57 351.98 17144.44 88888.00 2020-10-01 02:34:05.000 275 33839.59 351.98 17144.50 37935.85 2020-10-01 02:34:06.000 275 33839.60 351.96 17144.47 88888.00 2020-10-01 02:34:07.000 275 33839.61 351.94 17144.49 88888.00 2020-10-01 02:34:08.000 275 33839.62 351.93 17144.50 88888.00 2020-10-01 02:34:09.000 275 33839.65 351.94 17144.54 88888.00 2020-10-01 02:34:10.000 275 33839.66 351.90 17144.57 37935.85 2020-10-01 02:34:11.000 275 33839.64 351.87 17144.51 88888.00 2020-10-01 02:34:12.000 275 33839.62 351.88 17144.44 88888.00 2020-10-01 02:34:13.000 275 33839.65 351.84 17144.41 88888.00 2020-10-01 02:34:14.000 275 33839.68 351.89 17144.42 88888.00 2020-10-01 02:34:15.000 275 33839.63 351.89 17144.41 37935.84 2020-10-01 02:34:16.000 275 33839.59 351.87 17144.42 88888.00 2020-10-01 02:34:17.000 275 33839.64 351.88 17144.45 88888.00 2020-10-01 02:34:18.000 275 33839.64 351.90 17144.46 88888.00 2020-10-01 02:34:19.000 275 33839.62 351.96 17144.46 88888.00 2020-10-01 02:34:20.000 275 33839.63 351.94 17144.45 37935.80 2020-10-01 02:34:21.000 275 33839.65 351.94 17144.44 88888.00 2020-10-01 02:34:22.000 275 33839.64 351.92 17144.42 88888.00 2020-10-01 02:34:23.000 275 33839.61 351.94 17144.42 88888.00 2020-10-01 02:34:24.000 275 33839.63 351.96 17144.44 88888.00 2020-10-01 02:34:25.000 275 33839.61 352.00 17144.45 37935.91 2020-10-01 02:34:26.000 275 33839.61 351.98 17144.42 88888.00 2020-10-01 02:34:27.000 275 33839.61 351.97 17144.40 88888.00 2020-10-01 02:34:28.000 275 33839.57 351.99 17144.45 88888.00 2020-10-01 02:34:29.000 275 33839.56 352.01 17144.45 88888.00 2020-10-01 02:34:30.000 275 33839.55 352.04 17144.47 37935.91 2020-10-01 02:34:31.000 275 33839.62 352.04 17144.48 88888.00 2020-10-01 02:34:32.000 275 33839.59 352.02 17144.50 88888.00 2020-10-01 02:34:33.000 275 33839.57 351.98 17144.52 88888.00 2020-10-01 02:34:34.000 275 33839.55 352.01 17144.52 88888.00 2020-10-01 02:34:35.000 275 33839.53 352.02 17144.47 37935.86 2020-10-01 02:34:36.000 275 33839.56 352.03 17144.46 88888.00 2020-10-01 02:34:37.000 275 33839.54 352.00 17144.48 88888.00 2020-10-01 02:34:38.000 275 33839.57 352.03 17144.50 88888.00 2020-10-01 02:34:39.000 275 33839.58 352.03 17144.47 88888.00 2020-10-01 02:34:40.000 275 33839.62 352.03 17144.43 37935.79 2020-10-01 02:34:41.000 275 33839.61 352.00 17144.45 88888.00 2020-10-01 02:34:42.000 275 33839.58 352.01 17144.46 88888.00 2020-10-01 02:34:43.000 275 33839.60 352.05 17144.46 88888.00 2020-10-01 02:34:44.000 275 33839.61 352.03 17144.46 88888.00 2020-10-01 02:34:45.000 275 33839.64 352.02 17144.42 37935.76 2020-10-01 02:34:46.000 275 33839.65 351.98 17144.44 88888.00 2020-10-01 02:34:47.000 275 33839.63 351.99 17144.51 88888.00 2020-10-01 02:34:48.000 275 33839.68 352.01 17144.49 88888.00 2020-10-01 02:34:49.000 275 33839.63 352.01 17144.42 88888.00 2020-10-01 02:34:50.000 275 33839.63 352.00 17144.44 37935.84 2020-10-01 02:34:51.000 275 33839.60 351.97 17144.46 88888.00 2020-10-01 02:34:52.000 275 33839.62 351.96 17144.46 88888.00 2020-10-01 02:34:53.000 275 33839.60 351.92 17144.48 88888.00 2020-10-01 02:34:54.000 275 33839.56 351.94 17144.45 88888.00 2020-10-01 02:34:55.000 275 33839.56 351.96 17144.45 37935.86 2020-10-01 02:34:56.000 275 33839.61 351.97 17144.45 88888.00 2020-10-01 02:34:57.000 275 33839.62 351.97 17144.40 88888.00 2020-10-01 02:34:58.000 275 33839.62 351.93 17144.38 88888.00 2020-10-01 02:34:59.000 275 33839.56 351.90 17144.36 88888.00 2020-10-01 02:35:00.000 275 33839.51 351.90 17144.38 37935.85 2020-10-01 02:35:01.000 275 33839.49 351.92 17144.37 88888.00 2020-10-01 02:35:02.000 275 33839.51 351.93 17144.36 88888.00 2020-10-01 02:35:03.000 275 33839.52 351.96 17144.41 88888.00 2020-10-01 02:35:04.000 275 33839.53 351.98 17144.42 88888.00 2020-10-01 02:35:05.000 275 33839.55 351.96 17144.45 37935.82 2020-10-01 02:35:06.000 275 33839.54 351.98 17144.44 88888.00 2020-10-01 02:35:07.000 275 33839.50 351.99 17144.46 88888.00 2020-10-01 02:35:08.000 275 33839.50 351.95 17144.44 88888.00 2020-10-01 02:35:09.000 275 33839.52 351.93 17144.43 88888.00 2020-10-01 02:35:10.000 275 33839.56 351.97 17144.44 37935.83 2020-10-01 02:35:11.000 275 33839.56 351.95 17144.44 88888.00 2020-10-01 02:35:12.000 275 33839.59 351.95 17144.43 88888.00 2020-10-01 02:35:13.000 275 33839.59 351.96 17144.46 88888.00 2020-10-01 02:35:14.000 275 33839.58 351.96 17144.45 88888.00 2020-10-01 02:35:15.000 275 33839.53 351.96 17144.44 37935.80 2020-10-01 02:35:16.000 275 33839.51 351.98 17144.44 88888.00 2020-10-01 02:35:17.000 275 33839.55 351.99 17144.41 88888.00 2020-10-01 02:35:18.000 275 33839.56 352.00 17144.43 88888.00 2020-10-01 02:35:19.000 275 33839.58 352.05 17144.44 88888.00 2020-10-01 02:35:20.000 275 33839.58 352.10 17144.41 37935.79 2020-10-01 02:35:21.000 275 33839.62 352.04 17144.42 88888.00 2020-10-01 02:35:22.000 275 33839.61 352.00 17144.42 88888.00 2020-10-01 02:35:23.000 275 33839.60 352.01 17144.43 88888.00 2020-10-01 02:35:24.000 275 33839.61 352.00 17144.42 88888.00 2020-10-01 02:35:25.000 275 33839.62 352.05 17144.42 37935.86 2020-10-01 02:35:26.000 275 33839.65 352.02 17144.44 88888.00 2020-10-01 02:35:27.000 275 33839.65 351.99 17144.46 88888.00 2020-10-01 02:35:28.000 275 33839.65 351.98 17144.42 88888.00 2020-10-01 02:35:29.000 275 33839.66 351.99 17144.41 88888.00 2020-10-01 02:35:30.000 275 33839.63 351.99 17144.40 37935.87 2020-10-01 02:35:31.000 275 33839.65 352.04 17144.41 88888.00 2020-10-01 02:35:32.000 275 33839.64 352.04 17144.41 88888.00 2020-10-01 02:35:33.000 275 33839.61 351.97 17144.39 88888.00 2020-10-01 02:35:34.000 275 33839.58 351.92 17144.37 88888.00 2020-10-01 02:35:35.000 275 33839.62 351.93 17144.40 37935.84 2020-10-01 02:35:36.000 275 33839.65 351.95 17144.39 88888.00 2020-10-01 02:35:37.000 275 33839.65 351.95 17144.40 88888.00 2020-10-01 02:35:38.000 275 33839.61 351.97 17144.39 88888.00 2020-10-01 02:35:39.000 275 33839.56 351.97 17144.40 88888.00 2020-10-01 02:35:40.000 275 33839.53 351.98 17144.41 37935.83 2020-10-01 02:35:41.000 275 33839.52 351.94 17144.41 88888.00 2020-10-01 02:35:42.000 275 33839.56 351.95 17144.42 88888.00 2020-10-01 02:35:43.000 275 33839.55 351.90 17144.40 88888.00 2020-10-01 02:35:44.000 275 33839.54 351.91 17144.41 88888.00 2020-10-01 02:35:45.000 275 33839.58 351.91 17144.40 37935.84 2020-10-01 02:35:46.000 275 33839.58 351.91 17144.40 88888.00 2020-10-01 02:35:47.000 275 33839.55 351.89 17144.39 88888.00 2020-10-01 02:35:48.000 275 33839.55 351.88 17144.40 88888.00 2020-10-01 02:35:49.000 275 33839.55 351.91 17144.40 88888.00 2020-10-01 02:35:50.000 275 33839.54 351.92 17144.38 37935.75 2020-10-01 02:35:51.000 275 33839.54 351.89 17144.41 88888.00 2020-10-01 02:35:52.000 275 33839.53 351.87 17144.43 88888.00 2020-10-01 02:35:53.000 275 33839.51 351.85 17144.43 88888.00 2020-10-01 02:35:54.000 275 33839.51 351.88 17144.46 88888.00 2020-10-01 02:35:55.000 275 33839.51 351.86 17144.42 37935.70 2020-10-01 02:35:56.000 275 33839.47 351.85 17144.39 88888.00 2020-10-01 02:35:57.000 275 33839.47 351.84 17144.40 88888.00 2020-10-01 02:35:58.000 275 33839.50 351.86 17144.36 88888.00 2020-10-01 02:35:59.000 275 33839.47 351.90 17144.38 88888.00 2020-10-01 02:36:00.000 275 33839.44 351.92 17144.42 37935.70 2020-10-01 02:36:01.000 275 33839.48 351.90 17144.41 88888.00 2020-10-01 02:36:02.000 275 33839.52 351.90 17144.38 88888.00 2020-10-01 02:36:03.000 275 33839.55 351.88 17144.41 88888.00 2020-10-01 02:36:04.000 275 33839.58 351.86 17144.42 88888.00 2020-10-01 02:36:05.000 275 33839.59 351.87 17144.46 37935.74 2020-10-01 02:36:06.000 275 33839.56 351.88 17144.45 88888.00 2020-10-01 02:36:07.000 275 33839.59 351.89 17144.43 88888.00 2020-10-01 02:36:08.000 275 33839.61 351.92 17144.43 88888.00 2020-10-01 02:36:09.000 275 33839.60 351.92 17144.41 88888.00 2020-10-01 02:36:10.000 275 33839.63 351.96 17144.40 37935.78 2020-10-01 02:36:11.000 275 33839.61 351.96 17144.42 88888.00 2020-10-01 02:36:12.000 275 33839.59 351.91 17144.46 88888.00 2020-10-01 02:36:13.000 275 33839.63 351.95 17144.41 88888.00 2020-10-01 02:36:14.000 275 33839.64 351.98 17144.39 88888.00 2020-10-01 02:36:15.000 275 33839.60 351.99 17144.41 37935.86 2020-10-01 02:36:16.000 275 33839.61 352.00 17144.38 88888.00 2020-10-01 02:36:17.000 275 33839.63 351.98 17144.34 88888.00 2020-10-01 02:36:18.000 275 33839.65 351.95 17144.34 88888.00 2020-10-01 02:36:19.000 275 33839.67 351.96 17144.40 88888.00 2020-10-01 02:36:20.000 275 33839.61 351.97 17144.43 37935.82 2020-10-01 02:36:21.000 275 33839.57 351.95 17144.39 88888.00 2020-10-01 02:36:22.000 275 33839.55 351.91 17144.38 88888.00 2020-10-01 02:36:23.000 275 33839.52 351.88 17144.36 88888.00 2020-10-01 02:36:24.000 275 33839.56 351.90 17144.35 88888.00 2020-10-01 02:36:25.000 275 33839.56 351.91 17144.34 37935.75 2020-10-01 02:36:26.000 275 33839.57 351.89 17144.36 88888.00 2020-10-01 02:36:27.000 275 33839.57 351.88 17144.40 88888.00 2020-10-01 02:36:28.000 275 33839.57 351.82 17144.37 88888.00 2020-10-01 02:36:29.000 275 33839.55 351.81 17144.35 88888.00 2020-10-01 02:36:30.000 275 33839.53 351.82 17144.34 37935.72 2020-10-01 02:36:31.000 275 33839.51 351.84 17144.37 88888.00 2020-10-01 02:36:32.000 275 33839.53 351.84 17144.40 88888.00 2020-10-01 02:36:33.000 275 33839.59 351.86 17144.41 88888.00 2020-10-01 02:36:34.000 275 33839.61 351.87 17144.42 88888.00 2020-10-01 02:36:35.000 275 33839.62 351.89 17144.42 37935.72 2020-10-01 02:36:36.000 275 33839.62 351.91 17144.40 88888.00 2020-10-01 02:36:37.000 275 33839.61 351.91 17144.40 88888.00 2020-10-01 02:36:38.000 275 33839.58 351.93 17144.41 88888.00 2020-10-01 02:36:39.000 275 33839.60 351.96 17144.41 88888.00 2020-10-01 02:36:40.000 275 33839.63 351.96 17144.43 37935.81 2020-10-01 02:36:41.000 275 33839.61 351.92 17144.43 88888.00 2020-10-01 02:36:42.000 275 33839.60 351.90 17144.47 88888.00 2020-10-01 02:36:43.000 275 33839.60 351.94 17144.47 88888.00 2020-10-01 02:36:44.000 275 33839.59 351.99 17144.45 88888.00 2020-10-01 02:36:45.000 275 33839.60 351.98 17144.47 37935.74 2020-10-01 02:36:46.000 275 33839.61 351.98 17144.49 88888.00 2020-10-01 02:36:47.000 275 33839.58 351.97 17144.52 88888.00 2020-10-01 02:36:48.000 275 33839.57 352.00 17144.50 88888.00 2020-10-01 02:36:49.000 275 33839.58 352.01 17144.42 88888.00 2020-10-01 02:36:50.000 275 33839.58 351.98 17144.42 37935.77 2020-10-01 02:36:51.000 275 33839.52 351.97 17144.40 88888.00 2020-10-01 02:36:52.000 275 33839.55 351.95 17144.43 88888.00 2020-10-01 02:36:53.000 275 33839.53 351.97 17144.40 88888.00 2020-10-01 02:36:54.000 275 33839.52 351.99 17144.39 88888.00 2020-10-01 02:36:55.000 275 33839.52 351.98 17144.41 37935.80 2020-10-01 02:36:56.000 275 33839.51 351.96 17144.44 88888.00 2020-10-01 02:36:57.000 275 33839.54 351.97 17144.41 88888.00 2020-10-01 02:36:58.000 275 33839.56 352.00 17144.43 88888.00 2020-10-01 02:36:59.000 275 33839.53 351.95 17144.42 88888.00 2020-10-01 02:37:00.000 275 33839.55 351.92 17144.41 37935.76 2020-10-01 02:37:01.000 275 33839.56 351.95 17144.42 88888.00 2020-10-01 02:37:02.000 275 33839.55 351.90 17144.42 88888.00 2020-10-01 02:37:03.000 275 33839.57 351.92 17144.44 88888.00 2020-10-01 02:37:04.000 275 33839.59 351.92 17144.46 88888.00 2020-10-01 02:37:05.000 275 33839.59 351.89 17144.40 37935.82 2020-10-01 02:37:06.000 275 33839.57 351.88 17144.36 88888.00 2020-10-01 02:37:07.000 275 33839.58 351.84 17144.39 88888.00 2020-10-01 02:37:08.000 275 33839.58 351.81 17144.44 88888.00 2020-10-01 02:37:09.000 275 33839.57 351.81 17144.44 88888.00 2020-10-01 02:37:10.000 275 33839.60 351.80 17144.43 37935.72 2020-10-01 02:37:11.000 275 33839.60 351.84 17144.44 88888.00 2020-10-01 02:37:12.000 275 33839.61 351.83 17144.44 88888.00 2020-10-01 02:37:13.000 275 33839.61 351.79 17144.45 88888.00 2020-10-01 02:37:14.000 275 33839.64 351.80 17144.45 88888.00 2020-10-01 02:37:15.000 275 33839.63 351.84 17144.44 37935.84 2020-10-01 02:37:16.000 275 33839.62 351.85 17144.45 88888.00 2020-10-01 02:37:17.000 275 33839.61 351.86 17144.41 88888.00 2020-10-01 02:37:18.000 275 33839.59 351.88 17144.41 88888.00 2020-10-01 02:37:19.000 275 33839.61 351.90 17144.41 88888.00 2020-10-01 02:37:20.000 275 33839.64 351.92 17144.41 37935.85 2020-10-01 02:37:21.000 275 33839.62 351.93 17144.43 88888.00 2020-10-01 02:37:22.000 275 33839.61 351.94 17144.43 88888.00 2020-10-01 02:37:23.000 275 33839.61 351.92 17144.42 88888.00 2020-10-01 02:37:24.000 275 33839.60 351.92 17144.43 88888.00 2020-10-01 02:37:25.000 275 33839.56 351.94 17144.41 37935.86 2020-10-01 02:37:26.000 275 33839.51 351.92 17144.42 88888.00 2020-10-01 02:37:27.000 275 33839.48 351.92 17144.42 88888.00 2020-10-01 02:37:28.000 275 33839.47 351.95 17144.43 88888.00 2020-10-01 02:37:29.000 275 33839.48 351.95 17144.43 88888.00 2020-10-01 02:37:30.000 275 33839.49 351.94 17144.42 37935.87 2020-10-01 02:37:31.000 275 33839.48 351.92 17144.43 88888.00 2020-10-01 02:37:32.000 275 33839.46 351.93 17144.39 88888.00 2020-10-01 02:37:33.000 275 33839.46 351.91 17144.40 88888.00 2020-10-01 02:37:34.000 275 33839.49 351.94 17144.42 88888.00 2020-10-01 02:37:35.000 275 33839.49 351.97 17144.47 37935.75 2020-10-01 02:37:36.000 275 33839.50 351.91 17144.45 88888.00 2020-10-01 02:37:37.000 275 33839.49 351.91 17144.43 88888.00 2020-10-01 02:37:38.000 275 33839.47 351.92 17144.41 88888.00 2020-10-01 02:37:39.000 275 33839.43 351.93 17144.45 88888.00 2020-10-01 02:37:40.000 275 33839.41 351.97 17144.46 37935.80 2020-10-01 02:37:41.000 275 33839.41 351.98 17144.48 88888.00 2020-10-01 02:37:42.000 275 33839.44 351.93 17144.46 88888.00 2020-10-01 02:37:43.000 275 33839.45 351.89 17144.45 88888.00 2020-10-01 02:37:44.000 275 33839.43 351.90 17144.45 88888.00 2020-10-01 02:37:45.000 275 33839.44 351.91 17144.45 37935.74 2020-10-01 02:37:46.000 275 33839.45 351.94 17144.46 88888.00 2020-10-01 02:37:47.000 275 33839.48 351.91 17144.47 88888.00 2020-10-01 02:37:48.000 275 33839.51 351.92 17144.42 88888.00 2020-10-01 02:37:49.000 275 33839.48 351.91 17144.40 88888.00 2020-10-01 02:37:50.000 275 33839.44 351.90 17144.36 37935.79 2020-10-01 02:37:51.000 275 33839.48 351.95 17144.36 88888.00 2020-10-01 02:37:52.000 275 33839.49 351.98 17144.42 88888.00 2020-10-01 02:37:53.000 275 33839.50 351.99 17144.44 88888.00 2020-10-01 02:37:54.000 275 33839.47 351.98 17144.40 88888.00 2020-10-01 02:37:55.000 275 33839.46 352.02 17144.37 37935.73 2020-10-01 02:37:56.000 275 33839.45 352.00 17144.37 88888.00 2020-10-01 02:37:57.000 275 33839.46 351.97 17144.39 88888.00 2020-10-01 02:37:58.000 275 33839.50 351.96 17144.32 88888.00 2020-10-01 02:37:59.000 275 33839.51 352.01 17144.40 88888.00 2020-10-01 02:38:00.000 275 33839.52 352.02 17144.43 37935.65 2020-10-01 02:38:01.000 275 33839.51 351.98 17144.43 88888.00 2020-10-01 02:38:02.000 275 33839.52 351.99 17144.45 88888.00 2020-10-01 02:38:03.000 275 33839.52 351.97 17144.51 88888.00 2020-10-01 02:38:04.000 275 33839.53 351.99 17144.53 88888.00 2020-10-01 02:38:05.000 275 33839.52 351.96 17144.49 37935.70 2020-10-01 02:38:06.000 275 33839.53 352.03 17144.49 88888.00 2020-10-01 02:38:07.000 275 33839.55 352.02 17144.51 88888.00 2020-10-01 02:38:08.000 275 33839.60 351.99 17144.49 88888.00 2020-10-01 02:38:09.000 275 33839.57 351.98 17144.50 88888.00 2020-10-01 02:38:10.000 275 33839.53 351.99 17144.45 37935.73 2020-10-01 02:38:11.000 275 33839.55 352.02 17144.43 88888.00 2020-10-01 02:38:12.000 275 33839.56 352.03 17144.40 88888.00 2020-10-01 02:38:13.000 275 33839.57 351.99 17144.41 88888.00 2020-10-01 02:38:14.000 275 33839.56 351.97 17144.38 88888.00 2020-10-01 02:38:15.000 275 33839.57 351.97 17144.38 37935.75 2020-10-01 02:38:16.000 275 33839.54 351.99 17144.34 88888.00 2020-10-01 02:38:17.000 275 33839.52 351.99 17144.39 88888.00 2020-10-01 02:38:18.000 275 33839.50 352.01 17144.38 88888.00 2020-10-01 02:38:19.000 275 33839.46 352.03 17144.37 88888.00 2020-10-01 02:38:20.000 275 33839.49 351.99 17144.39 37935.62 2020-10-01 02:38:21.000 275 33839.42 351.96 17144.39 88888.00 2020-10-01 02:38:22.000 275 33839.44 352.00 17144.40 88888.00 2020-10-01 02:38:23.000 275 33839.46 351.97 17144.42 88888.00 2020-10-01 02:38:24.000 275 33839.45 351.94 17144.43 88888.00 2020-10-01 02:38:25.000 275 33839.46 351.94 17144.41 37935.76 2020-10-01 02:38:26.000 275 33839.46 351.93 17144.41 88888.00 2020-10-01 02:38:27.000 275 33839.48 351.92 17144.42 88888.00 2020-10-01 02:38:28.000 275 33839.48 351.96 17144.43 88888.00 2020-10-01 02:38:29.000 275 33839.48 351.95 17144.47 88888.00 2020-10-01 02:38:30.000 275 33839.51 351.92 17144.50 37935.72 2020-10-01 02:38:31.000 275 33839.48 351.94 17144.52 88888.00 2020-10-01 02:38:32.000 275 33839.49 351.88 17144.47 88888.00 2020-10-01 02:38:33.000 275 33839.47 351.86 17144.43 88888.00 2020-10-01 02:38:34.000 275 33839.43 351.85 17144.42 88888.00 2020-10-01 02:38:35.000 275 33839.41 351.83 17144.44 37935.78 2020-10-01 02:38:36.000 275 33839.43 351.84 17144.46 88888.00 2020-10-01 02:38:37.000 275 33839.44 351.81 17144.42 88888.00 2020-10-01 02:38:38.000 275 33839.44 351.83 17144.41 88888.00 2020-10-01 02:38:39.000 275 33839.46 351.83 17144.41 88888.00 2020-10-01 02:38:40.000 275 33839.44 351.83 17144.44 37935.65 2020-10-01 02:38:41.000 275 33839.41 351.85 17144.40 88888.00 2020-10-01 02:38:42.000 275 33839.44 351.83 17144.38 88888.00 2020-10-01 02:38:43.000 275 33839.44 351.82 17144.35 88888.00 2020-10-01 02:38:44.000 275 33839.45 351.87 17144.43 88888.00 2020-10-01 02:38:45.000 275 33839.44 351.91 17144.43 37935.70 2020-10-01 02:38:46.000 275 33839.43 351.89 17144.43 88888.00 2020-10-01 02:38:47.000 275 33839.41 351.88 17144.45 88888.00 2020-10-01 02:38:48.000 275 33839.40 351.88 17144.44 88888.00 2020-10-01 02:38:49.000 275 33839.42 351.85 17144.39 88888.00 2020-10-01 02:38:50.000 275 33839.39 351.86 17144.43 37935.66 2020-10-01 02:38:51.000 275 33839.36 351.84 17144.41 88888.00 2020-10-01 02:38:52.000 275 33839.36 351.85 17144.42 88888.00 2020-10-01 02:38:53.000 275 33839.36 351.83 17144.42 88888.00 2020-10-01 02:38:54.000 275 33839.37 351.84 17144.44 88888.00 2020-10-01 02:38:55.000 275 33839.33 351.86 17144.49 37935.61 2020-10-01 02:38:56.000 275 33839.31 351.86 17144.47 88888.00 2020-10-01 02:38:57.000 275 33839.32 351.82 17144.47 88888.00 2020-10-01 02:38:58.000 275 33839.31 351.80 17144.46 88888.00 2020-10-01 02:38:59.000 275 33839.31 351.79 17144.45 88888.00 2020-10-01 02:39:00.000 275 33839.27 351.79 17144.41 37935.54 2020-10-01 02:39:01.000 275 33839.31 351.78 17144.42 88888.00 2020-10-01 02:39:02.000 275 33839.30 351.78 17144.42 88888.00 2020-10-01 02:39:03.000 275 33839.30 351.80 17144.44 88888.00 2020-10-01 02:39:04.000 275 33839.29 351.78 17144.45 88888.00 2020-10-01 02:39:05.000 275 33839.31 351.83 17144.47 37935.52 2020-10-01 02:39:06.000 275 33839.36 351.80 17144.46 88888.00 2020-10-01 02:39:07.000 275 33839.38 351.78 17144.46 88888.00 2020-10-01 02:39:08.000 275 33839.35 351.81 17144.52 88888.00 2020-10-01 02:39:09.000 275 33839.29 351.81 17144.52 88888.00 2020-10-01 02:39:10.000 275 33839.27 351.81 17144.52 37935.57 2020-10-01 02:39:11.000 275 33839.26 351.78 17144.51 88888.00 2020-10-01 02:39:12.000 275 33839.23 351.73 17144.49 88888.00 2020-10-01 02:39:13.000 275 33839.24 351.75 17144.49 88888.00 2020-10-01 02:39:14.000 275 33839.24 351.78 17144.50 88888.00 2020-10-01 02:39:15.000 275 33839.25 351.83 17144.46 37935.53 2020-10-01 02:39:16.000 275 33839.23 351.82 17144.43 88888.00 2020-10-01 02:39:17.000 275 33839.22 351.81 17144.45 88888.00 2020-10-01 02:39:18.000 275 33839.25 351.82 17144.45 88888.00 2020-10-01 02:39:19.000 275 33839.24 351.84 17144.47 88888.00 2020-10-01 02:39:20.000 275 33839.27 351.91 17144.52 37935.49 2020-10-01 02:39:21.000 275 33839.25 351.91 17144.42 88888.00 2020-10-01 02:39:22.000 275 33839.28 351.91 17144.45 88888.00 2020-10-01 02:39:23.000 275 33839.26 351.94 17144.48 88888.00 2020-10-01 02:39:24.000 275 33839.23 351.91 17144.48 88888.00 2020-10-01 02:39:25.000 275 33839.22 351.90 17144.48 37935.56 2020-10-01 02:39:26.000 275 33839.22 351.92 17144.48 88888.00 2020-10-01 02:39:27.000 275 33839.21 351.94 17144.45 88888.00 2020-10-01 02:39:28.000 275 33839.20 351.96 17144.49 88888.00 2020-10-01 02:39:29.000 275 33839.21 351.97 17144.53 88888.00 2020-10-01 02:39:30.000 275 33839.20 351.95 17144.54 37935.46 2020-10-01 02:39:31.000 275 33839.20 351.99 17144.53 88888.00 2020-10-01 02:39:32.000 275 33839.20 351.98 17144.59 88888.00 2020-10-01 02:39:33.000 275 33839.17 351.96 17144.57 88888.00 2020-10-01 02:39:34.000 275 33839.20 351.99 17144.55 88888.00 2020-10-01 02:39:35.000 275 33839.23 351.99 17144.56 37935.39 2020-10-01 02:39:36.000 275 33839.24 351.98 17144.56 88888.00 2020-10-01 02:39:37.000 275 33839.16 352.01 17144.56 88888.00 2020-10-01 02:39:38.000 275 33839.14 352.02 17144.51 88888.00 2020-10-01 02:39:39.000 275 33839.16 352.02 17144.51 88888.00 2020-10-01 02:39:40.000 275 33839.15 351.98 17144.52 37935.42 2020-10-01 02:39:41.000 275 33839.15 351.96 17144.54 88888.00 2020-10-01 02:39:42.000 275 33839.14 351.97 17144.56 88888.00 2020-10-01 02:39:43.000 275 33839.12 351.98 17144.58 88888.00 2020-10-01 02:39:44.000 275 33839.12 352.00 17144.57 88888.00 2020-10-01 02:39:45.000 275 33839.10 351.98 17144.50 37935.39 2020-10-01 02:39:46.000 275 33839.07 351.97 17144.49 88888.00 2020-10-01 02:39:47.000 275 33839.08 351.97 17144.50 88888.00 2020-10-01 02:39:48.000 275 33839.06 351.96 17144.50 88888.00 2020-10-01 02:39:49.000 275 33839.02 351.96 17144.49 88888.00 2020-10-01 02:39:50.000 275 33839.00 351.96 17144.52 37935.43 2020-10-01 02:39:51.000 275 33838.95 351.94 17144.55 88888.00 2020-10-01 02:39:52.000 275 33838.96 351.96 17144.54 88888.00 2020-10-01 02:39:53.000 275 33838.94 351.97 17144.53 88888.00 2020-10-01 02:39:54.000 275 33838.97 352.05 17144.54 88888.00 2020-10-01 02:39:55.000 275 33838.97 351.99 17144.54 37935.32 2020-10-01 02:39:56.000 275 33838.93 351.98 17144.52 88888.00 2020-10-01 02:39:57.000 275 33838.93 351.95 17144.47 88888.00 2020-10-01 02:39:58.000 275 33838.92 351.98 17144.45 88888.00 2020-10-01 02:39:59.000 275 33838.90 351.99 17144.44 88888.00 2020-10-01 02:40:00.000 275 33838.91 351.92 17144.47 37935.33 2020-10-01 02:40:01.000 275 33838.89 351.96 17144.52 88888.00 2020-10-01 02:40:02.000 275 33838.86 351.96 17144.49 88888.00 2020-10-01 02:40:03.000 275 33838.83 351.97 17144.46 88888.00 2020-10-01 02:40:04.000 275 33838.84 351.96 17144.46 88888.00 2020-10-01 02:40:05.000 275 33838.85 351.99 17144.45 37935.31 2020-10-01 02:40:06.000 275 33838.87 352.02 17144.46 88888.00 2020-10-01 02:40:07.000 275 33838.88 352.04 17144.52 88888.00 2020-10-01 02:40:08.000 275 33838.91 352.06 17144.50 88888.00 2020-10-01 02:40:09.000 275 33838.94 352.07 17144.47 88888.00 2020-10-01 02:40:10.000 275 33838.92 352.06 17144.47 37935.31 2020-10-01 02:40:11.000 275 33838.93 352.03 17144.52 88888.00 2020-10-01 02:40:12.000 275 33838.95 352.04 17144.52 88888.00 2020-10-01 02:40:13.000 275 33838.98 352.07 17144.53 88888.00 2020-10-01 02:40:14.000 275 33838.97 352.07 17144.52 88888.00 2020-10-01 02:40:15.000 275 33838.95 352.06 17144.47 37935.30 2020-10-01 02:40:16.000 275 33838.91 352.07 17144.51 88888.00 2020-10-01 02:40:17.000 275 33838.93 352.08 17144.53 88888.00 2020-10-01 02:40:18.000 275 33838.91 352.10 17144.50 88888.00 2020-10-01 02:40:19.000 275 33838.87 352.11 17144.48 88888.00 2020-10-01 02:40:20.000 275 33838.85 352.10 17144.48 37935.25 2020-10-01 02:40:21.000 275 33838.82 352.06 17144.47 88888.00 2020-10-01 02:40:22.000 275 33838.81 352.04 17144.48 88888.00 2020-10-01 02:40:23.000 275 33838.77 352.06 17144.52 88888.00 2020-10-01 02:40:24.000 275 33838.74 352.07 17144.50 88888.00 2020-10-01 02:40:25.000 275 33838.73 352.01 17144.47 37935.14 2020-10-01 02:40:26.000 275 33838.72 351.99 17144.47 88888.00 2020-10-01 02:40:27.000 275 33838.69 351.98 17144.50 88888.00 2020-10-01 02:40:28.000 275 33838.65 351.99 17144.49 88888.00 2020-10-01 02:40:29.000 275 33838.61 351.99 17144.49 88888.00 2020-10-01 02:40:30.000 275 33838.67 352.04 17144.44 37935.11 2020-10-01 02:40:31.000 275 33838.67 352.04 17144.40 88888.00 2020-10-01 02:40:32.000 275 33838.66 351.99 17144.43 88888.00 2020-10-01 02:40:33.000 275 33838.67 351.98 17144.45 88888.00 2020-10-01 02:40:34.000 275 33838.70 352.01 17144.46 88888.00 2020-10-01 02:40:35.000 275 33838.71 351.98 17144.46 37935.14 2020-10-01 02:40:36.000 275 33838.73 352.00 17144.42 88888.00 2020-10-01 02:40:37.000 275 33838.75 352.01 17144.45 88888.00 2020-10-01 02:40:38.000 275 33838.76 352.04 17144.46 88888.00 2020-10-01 02:40:39.000 275 33838.78 352.08 17144.43 88888.00 2020-10-01 02:40:40.000 275 33838.78 352.07 17144.41 37935.22 2020-10-01 02:40:41.000 275 33838.80 352.08 17144.46 88888.00 2020-10-01 02:40:42.000 275 33838.81 352.09 17144.45 88888.00 2020-10-01 02:40:43.000 275 33838.85 352.10 17144.42 88888.00 2020-10-01 02:40:44.000 275 33838.79 352.08 17144.41 88888.00 2020-10-01 02:40:45.000 275 33838.76 352.08 17144.41 37935.18 2020-10-01 02:40:46.000 275 33838.75 352.07 17144.40 88888.00 2020-10-01 02:40:47.000 275 33838.79 352.10 17144.41 88888.00 2020-10-01 02:40:48.000 275 33838.78 352.09 17144.43 88888.00 2020-10-01 02:40:49.000 275 33838.72 352.12 17144.42 88888.00 2020-10-01 02:40:50.000 275 33838.71 352.15 17144.41 37935.19 2020-10-01 02:40:51.000 275 33838.68 352.18 17144.44 88888.00 2020-10-01 02:40:52.000 275 33838.67 352.21 17144.45 88888.00 2020-10-01 02:40:53.000 275 33838.64 352.20 17144.48 88888.00 2020-10-01 02:40:54.000 275 33838.63 352.22 17144.48 88888.00 2020-10-01 02:40:55.000 275 33838.64 352.25 17144.47 37935.09 2020-10-01 02:40:56.000 275 33838.66 352.26 17144.43 88888.00 2020-10-01 02:40:57.000 275 33838.68 352.28 17144.43 88888.00 2020-10-01 02:40:58.000 275 33838.67 352.24 17144.38 88888.00 2020-10-01 02:40:59.000 275 33838.64 352.24 17144.38 88888.00 2020-10-01 02:41:00.000 275 33838.66 352.24 17144.40 37935.11 2020-10-01 02:41:01.000 275 33838.70 352.24 17144.45 88888.00 2020-10-01 02:41:02.000 275 33838.72 352.24 17144.52 88888.00 2020-10-01 02:41:03.000 275 33838.68 352.23 17144.48 88888.00 2020-10-01 02:41:04.000 275 33838.70 352.19 17144.46 88888.00 2020-10-01 02:41:05.000 275 33838.73 352.17 17144.48 37935.05 2020-10-01 02:41:06.000 275 33838.74 352.21 17144.48 88888.00 2020-10-01 02:41:07.000 275 33838.75 352.22 17144.54 88888.00 2020-10-01 02:41:08.000 275 33838.74 352.20 17144.50 88888.00 2020-10-01 02:41:09.000 275 33838.72 352.19 17144.46 88888.00 2020-10-01 02:41:10.000 275 33838.75 352.16 17144.45 37935.08 2020-10-01 02:41:11.000 275 33838.77 352.13 17144.44 88888.00 2020-10-01 02:41:12.000 275 33838.77 352.16 17144.45 88888.00 2020-10-01 02:41:13.000 275 33838.75 352.16 17144.47 88888.00 2020-10-01 02:41:14.000 275 33838.74 352.15 17144.45 88888.00 2020-10-01 02:41:15.000 275 33838.74 352.21 17144.45 37935.12 2020-10-01 02:41:16.000 275 33838.71 352.21 17144.45 88888.00 2020-10-01 02:41:17.000 275 33838.72 352.16 17144.47 88888.00 2020-10-01 02:41:18.000 275 33838.72 352.17 17144.42 88888.00 2020-10-01 02:41:19.000 275 33838.67 352.18 17144.44 88888.00 2020-10-01 02:41:20.000 275 33838.66 352.18 17144.44 37935.15 2020-10-01 02:41:21.000 275 33838.64 352.20 17144.43 88888.00 2020-10-01 02:41:22.000 275 33838.65 352.25 17144.45 88888.00 2020-10-01 02:41:23.000 275 33838.66 352.23 17144.43 88888.00 2020-10-01 02:41:24.000 275 33838.65 352.26 17144.44 88888.00 2020-10-01 02:41:25.000 275 33838.63 352.27 17144.43 37935.15 2020-10-01 02:41:26.000 275 33838.65 352.23 17144.43 88888.00 2020-10-01 02:41:27.000 275 33838.62 352.24 17144.41 88888.00 2020-10-01 02:41:28.000 275 33838.56 352.20 17144.41 88888.00 2020-10-01 02:41:29.000 275 33838.58 352.20 17144.42 88888.00 2020-10-01 02:41:30.000 275 33838.57 352.21 17144.43 37935.00 2020-10-01 02:41:31.000 275 33838.56 352.19 17144.41 88888.00 2020-10-01 02:41:32.000 275 33838.55 352.19 17144.39 88888.00 2020-10-01 02:41:33.000 275 33838.57 352.14 17144.43 88888.00 2020-10-01 02:41:34.000 275 33838.64 352.16 17144.46 88888.00 2020-10-01 02:41:35.000 275 33838.60 352.15 17144.44 37935.03 2020-10-01 02:41:36.000 275 33838.58 352.18 17144.46 88888.00 2020-10-01 02:41:37.000 275 33838.57 352.21 17144.45 88888.00 2020-10-01 02:41:38.000 275 33838.55 352.18 17144.46 88888.00 2020-10-01 02:41:39.000 275 33838.56 352.23 17144.49 88888.00 2020-10-01 02:41:40.000 275 33838.56 352.25 17144.47 37935.00 2020-10-01 02:41:41.000 275 33838.50 352.26 17144.46 88888.00 2020-10-01 02:41:42.000 275 33838.49 352.27 17144.48 88888.00 2020-10-01 02:41:43.000 275 33838.49 352.26 17144.49 88888.00 2020-10-01 02:41:44.000 275 33838.52 352.28 17144.48 88888.00 2020-10-01 02:41:45.000 275 33838.55 352.26 17144.48 37934.96 2020-10-01 02:41:46.000 275 33838.57 352.29 17144.53 88888.00 2020-10-01 02:41:47.000 275 33838.57 352.25 17144.47 88888.00 2020-10-01 02:41:48.000 275 33838.57 352.24 17144.48 88888.00 2020-10-01 02:41:49.000 275 33838.52 352.20 17144.47 88888.00 2020-10-01 02:41:50.000 275 33838.54 352.24 17144.48 37934.93 2020-10-01 02:41:51.000 275 33838.56 352.25 17144.47 88888.00 2020-10-01 02:41:52.000 275 33838.56 352.28 17144.48 88888.00 2020-10-01 02:41:53.000 275 33838.56 352.32 17144.44 88888.00 2020-10-01 02:41:54.000 275 33838.55 352.30 17144.45 88888.00 2020-10-01 02:41:55.000 275 33838.56 352.29 17144.42 37934.92 2020-10-01 02:41:56.000 275 33838.50 352.31 17144.48 88888.00 2020-10-01 02:41:57.000 275 33838.50 352.33 17144.48 88888.00 2020-10-01 02:41:58.000 275 33838.54 352.34 17144.47 88888.00 2020-10-01 02:41:59.000 275 33838.52 352.31 17144.50 88888.00 2020-10-01 02:42:00.000 275 33838.49 352.31 17144.52 37934.97 2020-10-01 02:42:01.000 275 33838.49 352.34 17144.50 88888.00 2020-10-01 02:42:02.000 275 33838.48 352.33 17144.44 88888.00 2020-10-01 02:42:03.000 275 33838.51 352.33 17144.45 88888.00 2020-10-01 02:42:04.000 275 33838.51 352.33 17144.47 88888.00 2020-10-01 02:42:05.000 275 33838.50 352.34 17144.45 37934.84 2020-10-01 02:42:06.000 275 33838.54 352.31 17144.48 88888.00 2020-10-01 02:42:07.000 275 33838.50 352.31 17144.44 88888.00 2020-10-01 02:42:08.000 275 33838.52 352.34 17144.45 88888.00 2020-10-01 02:42:09.000 275 33838.48 352.33 17144.46 88888.00 2020-10-01 02:42:10.000 275 33838.50 352.31 17144.48 37934.94 2020-10-01 02:42:11.000 275 33838.51 352.30 17144.44 88888.00 2020-10-01 02:42:12.000 275 33838.50 352.35 17144.47 88888.00 2020-10-01 02:42:13.000 275 33838.48 352.36 17144.47 88888.00 2020-10-01 02:42:14.000 275 33838.52 352.34 17144.45 88888.00 2020-10-01 02:42:15.000 275 33838.51 352.35 17144.43 37934.89 2020-10-01 02:42:16.000 275 33838.49 352.38 17144.40 88888.00 2020-10-01 02:42:17.000 275 33838.50 352.36 17144.41 88888.00 2020-10-01 02:42:18.000 275 33838.54 352.42 17144.44 88888.00 2020-10-01 02:42:19.000 275 33838.56 352.43 17144.49 88888.00 2020-10-01 02:42:20.000 275 33838.58 352.45 17144.48 37934.90 2020-10-01 02:42:21.000 275 33838.65 352.41 17144.47 88888.00 2020-10-01 02:42:22.000 275 33838.65 352.43 17144.52 88888.00 2020-10-01 02:42:23.000 275 33838.64 352.41 17144.48 88888.00 2020-10-01 02:42:24.000 275 33838.66 352.42 17144.50 88888.00 2020-10-01 02:42:25.000 275 33838.68 352.37 17144.49 37935.04 2020-10-01 02:42:26.000 275 33838.66 352.41 17144.50 88888.00 2020-10-01 02:42:27.000 275 33838.63 352.41 17144.52 88888.00 2020-10-01 02:42:28.000 275 33838.61 352.41 17144.47 88888.00 2020-10-01 02:42:29.000 275 33838.65 352.39 17144.47 88888.00 2020-10-01 02:42:30.000 275 33838.63 352.41 17144.49 37935.00 2020-10-01 02:42:31.000 275 33838.62 352.42 17144.47 88888.00 2020-10-01 02:42:32.000 275 33838.57 352.42 17144.44 88888.00 2020-10-01 02:42:33.000 275 33838.54 352.38 17144.45 88888.00 2020-10-01 02:42:34.000 275 33838.55 352.39 17144.47 88888.00 2020-10-01 02:42:35.000 275 33838.57 352.42 17144.49 37934.99 2020-10-01 02:42:36.000 275 33838.56 352.42 17144.48 88888.00 2020-10-01 02:42:37.000 275 33838.54 352.40 17144.42 88888.00 2020-10-01 02:42:38.000 275 33838.54 352.38 17144.39 88888.00 2020-10-01 02:42:39.000 275 33838.53 352.38 17144.46 88888.00 2020-10-01 02:42:40.000 275 33838.55 352.40 17144.45 37934.91 2020-10-01 02:42:41.000 275 33838.57 352.42 17144.42 88888.00 2020-10-01 02:42:42.000 275 33838.58 352.45 17144.46 88888.00 2020-10-01 02:42:43.000 275 33838.57 352.44 17144.46 88888.00 2020-10-01 02:42:44.000 275 33838.58 352.45 17144.46 88888.00 2020-10-01 02:42:45.000 275 33838.59 352.46 17144.48 37934.94 2020-10-01 02:42:46.000 275 33838.60 352.41 17144.46 88888.00 2020-10-01 02:42:47.000 275 33838.63 352.38 17144.46 88888.00 2020-10-01 02:42:48.000 275 33838.68 352.38 17144.48 88888.00 2020-10-01 02:42:49.000 275 33838.75 352.38 17144.48 88888.00 2020-10-01 02:42:50.000 275 33838.74 352.42 17144.46 37935.06 2020-10-01 02:42:51.000 275 33838.68 352.40 17144.49 88888.00 2020-10-01 02:42:52.000 275 33838.71 352.38 17144.50 88888.00 2020-10-01 02:42:53.000 275 33838.69 352.43 17144.49 88888.00 2020-10-01 02:42:54.000 275 33838.67 352.42 17144.50 88888.00 2020-10-01 02:42:55.000 275 33838.66 352.41 17144.50 37934.96 2020-10-01 02:42:56.000 275 33838.68 352.44 17144.50 88888.00 2020-10-01 02:42:57.000 275 33838.66 352.43 17144.53 88888.00 2020-10-01 02:42:58.000 275 33838.67 352.40 17144.53 88888.00 2020-10-01 02:42:59.000 275 33838.66 352.40 17144.48 88888.00 2020-10-01 02:43:00.000 275 33838.63 352.43 17144.41 37935.01 2020-10-01 02:43:01.000 275 33838.65 352.39 17144.44 88888.00 2020-10-01 02:43:02.000 275 33838.66 352.41 17144.46 88888.00 2020-10-01 02:43:03.000 275 33838.59 352.41 17144.47 88888.00 2020-10-01 02:43:04.000 275 33838.59 352.38 17144.45 88888.00 2020-10-01 02:43:05.000 275 33838.62 352.38 17144.43 37934.89 2020-10-01 02:43:06.000 275 33838.61 352.40 17144.44 88888.00 2020-10-01 02:43:07.000 275 33838.62 352.42 17144.47 88888.00 2020-10-01 02:43:08.000 275 33838.58 352.43 17144.48 88888.00 2020-10-01 02:43:09.000 275 33838.63 352.38 17144.46 88888.00 2020-10-01 02:43:10.000 275 33838.61 352.38 17144.46 37935.02 2020-10-01 02:43:11.000 275 33838.59 352.34 17144.45 88888.00 2020-10-01 02:43:12.000 275 33838.63 352.31 17144.47 88888.00 2020-10-01 02:43:13.000 275 33838.64 352.32 17144.45 88888.00 2020-10-01 02:43:14.000 275 33838.63 352.34 17144.39 88888.00 2020-10-01 02:43:15.000 275 33838.63 352.33 17144.41 37934.98 2020-10-01 02:43:16.000 275 33838.60 352.31 17144.41 88888.00 2020-10-01 02:43:17.000 275 33838.64 352.31 17144.40 88888.00 2020-10-01 02:43:18.000 275 33838.65 352.33 17144.39 88888.00 2020-10-01 02:43:19.000 275 33838.69 352.34 17144.38 88888.00 2020-10-01 02:43:20.000 275 33838.68 352.30 17144.37 37935.04 2020-10-01 02:43:21.000 275 33838.65 352.30 17144.40 88888.00 2020-10-01 02:43:22.000 275 33838.68 352.32 17144.43 88888.00 2020-10-01 02:43:23.000 275 33838.69 352.34 17144.44 88888.00 2020-10-01 02:43:24.000 275 33838.71 352.36 17144.43 88888.00 2020-10-01 02:43:25.000 275 33838.69 352.36 17144.44 37935.01 2020-10-01 02:43:26.000 275 33838.71 352.39 17144.45 88888.00 2020-10-01 02:43:27.000 275 33838.70 352.40 17144.44 88888.00 2020-10-01 02:43:28.000 275 33838.70 352.38 17144.46 88888.00 2020-10-01 02:43:29.000 275 33838.69 352.36 17144.42 88888.00 2020-10-01 02:43:30.000 275 33838.69 352.35 17144.38 37934.98 2020-10-01 02:43:31.000 275 33838.65 352.39 17144.40 88888.00 2020-10-01 02:43:32.000 275 33838.64 352.42 17144.46 88888.00 2020-10-01 02:43:33.000 275 33838.67 352.44 17144.46 88888.00 2020-10-01 02:43:34.000 275 33838.67 352.40 17144.43 88888.00 2020-10-01 02:43:35.000 275 33838.65 352.38 17144.40 37934.92 2020-10-01 02:43:36.000 275 33838.62 352.37 17144.41 88888.00 2020-10-01 02:43:37.000 275 33838.62 352.38 17144.40 88888.00 2020-10-01 02:43:38.000 275 33838.63 352.42 17144.39 88888.00 2020-10-01 02:43:39.000 275 33838.62 352.47 17144.38 88888.00 2020-10-01 02:43:40.000 275 33838.61 352.41 17144.41 37934.93 2020-10-01 02:43:41.000 275 33838.64 352.41 17144.39 88888.00 2020-10-01 02:43:42.000 275 33838.61 352.43 17144.44 88888.00 2020-10-01 02:43:43.000 275 33838.59 352.44 17144.44 88888.00 2020-10-01 02:43:44.000 275 33838.60 352.47 17144.49 88888.00 2020-10-01 02:43:45.000 275 33838.59 352.47 17144.48 37934.96 2020-10-01 02:43:46.000 275 33838.60 352.44 17144.45 88888.00 2020-10-01 02:43:47.000 275 33838.64 352.44 17144.46 88888.00 2020-10-01 02:43:48.000 275 33838.63 352.44 17144.46 88888.00 2020-10-01 02:43:49.000 275 33838.65 352.42 17144.42 88888.00 2020-10-01 02:43:50.000 275 33838.68 352.44 17144.43 37935.00 2020-10-01 02:43:51.000 275 33838.69 352.45 17144.46 88888.00 2020-10-01 02:43:52.000 275 33838.70 352.42 17144.46 88888.00 2020-10-01 02:43:53.000 275 33838.69 352.45 17144.41 88888.00 2020-10-01 02:43:54.000 275 33838.67 352.47 17144.42 88888.00 2020-10-01 02:43:55.000 275 33838.65 352.45 17144.41 37935.09 2020-10-01 02:43:56.000 275 33838.67 352.48 17144.40 88888.00 2020-10-01 02:43:57.000 275 33838.68 352.49 17144.44 88888.00 2020-10-01 02:43:58.000 275 33838.67 352.50 17144.43 88888.00 2020-10-01 02:43:59.000 275 33838.67 352.46 17144.47 88888.00 2020-10-01 02:44:00.000 275 33838.66 352.44 17144.47 37934.97 2020-10-01 02:44:01.000 275 33838.65 352.43 17144.47 88888.00 2020-10-01 02:44:02.000 275 33838.67 352.46 17144.48 88888.00 2020-10-01 02:44:03.000 275 33838.65 352.48 17144.46 88888.00 2020-10-01 02:44:04.000 275 33838.60 352.49 17144.45 88888.00 2020-10-01 02:44:05.000 275 33838.61 352.48 17144.43 37934.96 2020-10-01 02:44:06.000 275 33838.62 352.48 17144.44 88888.00 2020-10-01 02:44:07.000 275 33838.62 352.49 17144.47 88888.00 2020-10-01 02:44:08.000 275 33838.65 352.48 17144.45 88888.00 2020-10-01 02:44:09.000 275 33838.66 352.48 17144.45 88888.00 2020-10-01 02:44:10.000 275 33838.69 352.51 17144.45 37935.00 2020-10-01 02:44:11.000 275 33838.67 352.58 17144.46 88888.00 2020-10-01 02:44:12.000 275 33838.71 352.52 17144.47 88888.00 2020-10-01 02:44:13.000 275 33838.72 352.46 17144.43 88888.00 2020-10-01 02:44:14.000 275 33838.68 352.45 17144.45 88888.00 2020-10-01 02:44:15.000 275 33838.71 352.47 17144.43 37935.06 2020-10-01 02:44:16.000 275 33838.76 352.50 17144.40 88888.00 2020-10-01 02:44:17.000 275 33838.82 352.50 17144.41 88888.00 2020-10-01 02:44:18.000 275 33838.78 352.53 17144.41 88888.00 2020-10-01 02:44:19.000 275 33838.80 352.50 17144.44 88888.00 2020-10-01 02:44:20.000 275 33838.77 352.48 17144.46 37935.10 2020-10-01 02:44:21.000 275 33838.82 352.48 17144.42 88888.00 2020-10-01 02:44:22.000 275 33838.80 352.47 17144.44 88888.00 2020-10-01 02:44:23.000 275 33838.75 352.47 17144.47 88888.00 2020-10-01 02:44:24.000 275 33838.72 352.49 17144.42 88888.00 2020-10-01 02:44:25.000 275 33838.74 352.49 17144.42 37935.06 2020-10-01 02:44:26.000 275 33838.74 352.47 17144.38 88888.00 2020-10-01 02:44:27.000 275 33838.73 352.44 17144.38 88888.00 2020-10-01 02:44:28.000 275 33838.72 352.43 17144.37 88888.00 2020-10-01 02:44:29.000 275 33838.73 352.41 17144.38 88888.00 2020-10-01 02:44:30.000 275 33838.71 352.42 17144.40 37935.06 2020-10-01 02:44:31.000 275 33838.72 352.46 17144.40 88888.00 2020-10-01 02:44:32.000 275 33838.72 352.48 17144.40 88888.00 2020-10-01 02:44:33.000 275 33838.73 352.49 17144.39 88888.00 2020-10-01 02:44:34.000 275 33838.71 352.43 17144.39 88888.00 2020-10-01 02:44:35.000 275 33838.69 352.41 17144.43 37935.02 2020-10-01 02:44:36.000 275 33838.72 352.43 17144.47 88888.00 2020-10-01 02:44:37.000 275 33838.71 352.42 17144.46 88888.00 2020-10-01 02:44:38.000 275 33838.72 352.42 17144.45 88888.00 2020-10-01 02:44:39.000 275 33838.73 352.43 17144.47 88888.00 2020-10-01 02:44:40.000 275 33838.78 352.44 17144.50 37934.94 2020-10-01 02:44:41.000 275 33838.76 352.40 17144.50 88888.00 2020-10-01 02:44:42.000 275 33838.73 352.43 17144.45 88888.00 2020-10-01 02:44:43.000 275 33838.75 352.45 17144.46 88888.00 2020-10-01 02:44:44.000 275 33838.76 352.42 17144.46 88888.00 2020-10-01 02:44:45.000 275 33838.81 352.40 17144.46 37935.12 2020-10-01 02:44:46.000 275 33838.83 352.40 17144.50 88888.00 2020-10-01 02:44:47.000 275 33838.80 352.43 17144.45 88888.00 2020-10-01 02:44:48.000 275 33838.80 352.44 17144.42 88888.00 2020-10-01 02:44:49.000 275 33838.80 352.44 17144.47 88888.00 2020-10-01 02:44:50.000 275 33838.81 352.44 17144.47 37935.19 2020-10-01 02:44:51.000 275 33838.79 352.40 17144.44 88888.00 2020-10-01 02:44:52.000 275 33838.77 352.37 17144.44 88888.00 2020-10-01 02:44:53.000 275 33838.78 352.38 17144.48 88888.00 2020-10-01 02:44:54.000 275 33838.77 352.39 17144.50 88888.00 2020-10-01 02:44:55.000 275 33838.76 352.35 17144.47 37935.19 2020-10-01 02:44:56.000 275 33838.76 352.38 17144.46 88888.00 2020-10-01 02:44:57.000 275 33838.74 352.40 17144.44 88888.00 2020-10-01 02:44:58.000 275 33838.75 352.40 17144.49 88888.00 2020-10-01 02:44:59.000 275 33838.70 352.39 17144.52 88888.00 2020-10-01 02:45:00.000 275 33838.69 352.30 17144.47 37935.14 2020-10-01 02:45:01.000 275 33838.65 352.32 17144.49 88888.00 2020-10-01 02:45:02.000 275 33838.61 352.33 17144.53 88888.00 2020-10-01 02:45:03.000 275 33838.61 352.35 17144.50 88888.00 2020-10-01 02:45:04.000 275 33838.64 352.37 17144.46 88888.00 2020-10-01 02:45:05.000 275 33838.62 352.39 17144.46 37934.97 2020-10-01 02:45:06.000 275 33838.64 352.41 17144.51 88888.00 2020-10-01 02:45:07.000 275 33838.63 352.42 17144.48 88888.00 2020-10-01 02:45:08.000 275 33838.63 352.40 17144.47 88888.00 2020-10-01 02:45:09.000 275 33838.62 352.36 17144.49 88888.00 2020-10-01 02:45:10.000 275 33838.60 352.32 17144.46 37934.92 2020-10-01 02:45:11.000 275 33838.64 352.34 17144.43 88888.00 2020-10-01 02:45:12.000 275 33838.61 352.38 17144.48 88888.00 2020-10-01 02:45:13.000 275 33838.61 352.32 17144.51 88888.00 2020-10-01 02:45:14.000 275 33838.61 352.36 17144.52 88888.00 2020-10-01 02:45:15.000 275 33838.61 352.34 17144.48 37935.00 2020-10-01 02:45:16.000 275 33838.61 352.32 17144.43 88888.00 2020-10-01 02:45:17.000 275 33838.60 352.28 17144.46 88888.00 2020-10-01 02:45:18.000 275 33838.61 352.26 17144.48 88888.00 2020-10-01 02:45:19.000 275 33838.59 352.27 17144.50 88888.00 2020-10-01 02:45:20.000 275 33838.57 352.31 17144.44 37934.99 2020-10-01 02:45:21.000 275 33838.56 352.28 17144.48 88888.00 2020-10-01 02:45:22.000 275 33838.60 352.35 17144.52 88888.00 2020-10-01 02:45:23.000 275 33838.58 352.35 17144.50 88888.00 2020-10-01 02:45:24.000 275 33838.57 352.34 17144.51 88888.00 2020-10-01 02:45:25.000 275 33838.57 352.31 17144.49 37934.93 2020-10-01 02:45:26.000 275 33838.59 352.32 17144.47 88888.00 2020-10-01 02:45:27.000 275 33838.60 352.34 17144.43 88888.00 2020-10-01 02:45:28.000 275 33838.56 352.31 17144.45 88888.00 2020-10-01 02:45:29.000 275 33838.55 352.33 17144.45 88888.00 2020-10-01 02:45:30.000 275 33838.60 352.36 17144.46 37934.85 2020-10-01 02:45:31.000 275 33838.62 352.38 17144.48 88888.00 2020-10-01 02:45:32.000 275 33838.61 352.36 17144.49 88888.00 2020-10-01 02:45:33.000 275 33838.61 352.33 17144.46 88888.00 2020-10-01 02:45:34.000 275 33838.60 352.34 17144.47 88888.00 2020-10-01 02:45:35.000 275 33838.57 352.32 17144.48 37934.98 2020-10-01 02:45:36.000 275 33838.57 352.36 17144.49 88888.00 2020-10-01 02:45:37.000 275 33838.58 352.40 17144.53 88888.00 2020-10-01 02:45:38.000 275 33838.57 352.37 17144.52 88888.00 2020-10-01 02:45:39.000 275 33838.56 352.34 17144.48 88888.00 2020-10-01 02:45:40.000 275 33838.54 352.34 17144.48 37934.92 2020-10-01 02:45:41.000 275 33838.54 352.37 17144.50 88888.00 2020-10-01 02:45:42.000 275 33838.59 352.39 17144.54 88888.00 2020-10-01 02:45:43.000 275 33838.59 352.41 17144.54 88888.00 2020-10-01 02:45:44.000 275 33838.60 352.40 17144.53 88888.00 2020-10-01 02:45:45.000 275 33838.60 352.37 17144.48 37935.02 2020-10-01 02:45:46.000 275 33838.59 352.37 17144.49 88888.00 2020-10-01 02:45:47.000 275 33838.57 352.39 17144.48 88888.00 2020-10-01 02:45:48.000 275 33838.57 352.41 17144.43 88888.00 2020-10-01 02:45:49.000 275 33838.58 352.39 17144.44 88888.00 2020-10-01 02:45:50.000 275 33838.63 352.39 17144.49 37934.94 2020-10-01 02:45:51.000 275 33838.65 352.41 17144.47 88888.00 2020-10-01 02:45:52.000 275 33838.66 352.40 17144.45 88888.00 2020-10-01 02:45:53.000 275 33838.64 352.40 17144.47 88888.00 2020-10-01 02:45:54.000 275 33838.65 352.42 17144.44 88888.00 2020-10-01 02:45:55.000 275 33838.65 352.40 17144.45 37934.97 2020-10-01 02:45:56.000 275 33838.63 352.43 17144.44 88888.00 2020-10-01 02:45:57.000 275 33838.60 352.43 17144.44 88888.00 2020-10-01 02:45:58.000 275 33838.59 352.40 17144.41 88888.00 2020-10-01 02:45:59.000 275 33838.58 352.43 17144.40 88888.00 2020-10-01 02:46:00.000 275 33838.56 352.43 17144.43 37935.00 2020-10-01 02:46:01.000 275 33838.54 352.38 17144.40 88888.00 2020-10-01 02:46:02.000 275 33838.52 352.41 17144.43 88888.00 2020-10-01 02:46:03.000 275 33838.50 352.39 17144.47 88888.00 2020-10-01 02:46:04.000 275 33838.48 352.40 17144.47 88888.00 2020-10-01 02:46:05.000 275 33838.49 352.41 17144.50 37934.91 2020-10-01 02:46:06.000 275 33838.52 352.40 17144.48 88888.00 2020-10-01 02:46:07.000 275 33838.49 352.42 17144.46 88888.00 2020-10-01 02:46:08.000 275 33838.47 352.41 17144.47 88888.00 2020-10-01 02:46:09.000 275 33838.47 352.37 17144.51 88888.00 2020-10-01 02:46:10.000 275 33838.46 352.36 17144.50 37934.80 2020-10-01 02:46:11.000 275 33838.44 352.34 17144.47 88888.00 2020-10-01 02:46:12.000 275 33838.43 352.33 17144.49 88888.00 2020-10-01 02:46:13.000 275 33838.45 352.28 17144.51 88888.00 2020-10-01 02:46:14.000 275 33838.43 352.23 17144.50 88888.00 2020-10-01 02:46:15.000 275 33838.43 352.23 17144.53 37934.83 2020-10-01 02:46:16.000 275 33838.42 352.28 17144.52 88888.00 2020-10-01 02:46:17.000 275 33838.39 352.27 17144.51 88888.00 2020-10-01 02:46:18.000 275 33838.38 352.25 17144.47 88888.00 2020-10-01 02:46:19.000 275 33838.43 352.19 17144.46 88888.00 2020-10-01 02:46:20.000 275 33838.44 352.20 17144.47 37934.83 2020-10-01 02:46:21.000 275 33838.44 352.19 17144.45 88888.00 2020-10-01 02:46:22.000 275 33838.45 352.18 17144.45 88888.00 2020-10-01 02:46:23.000 275 33838.45 352.15 17144.46 88888.00 2020-10-01 02:46:24.000 275 33838.45 352.13 17144.49 88888.00 2020-10-01 02:46:25.000 275 33838.46 352.16 17144.46 37934.92 2020-10-01 02:46:26.000 275 33838.45 352.18 17144.47 88888.00 2020-10-01 02:46:27.000 275 33838.47 352.21 17144.47 88888.00 2020-10-01 02:46:28.000 275 33838.46 352.29 17144.50 88888.00 2020-10-01 02:46:29.000 275 33838.44 352.29 17144.49 88888.00 2020-10-01 02:46:30.000 275 33838.42 352.26 17144.47 37934.88 2020-10-01 02:46:31.000 275 33838.43 352.30 17144.47 88888.00 2020-10-01 02:46:32.000 275 33838.43 352.28 17144.47 88888.00 2020-10-01 02:46:33.000 275 33838.40 352.27 17144.50 88888.00 2020-10-01 02:46:34.000 275 33838.37 352.27 17144.49 88888.00 2020-10-01 02:46:35.000 275 33838.36 352.28 17144.42 37934.91 2020-10-01 02:46:36.000 275 33838.37 352.28 17144.43 88888.00 2020-10-01 02:46:37.000 275 33838.37 352.28 17144.44 88888.00 2020-10-01 02:46:38.000 275 33838.37 352.26 17144.44 88888.00 2020-10-01 02:46:39.000 275 33838.36 352.22 17144.47 88888.00 2020-10-01 02:46:40.000 275 33838.37 352.21 17144.48 37934.82 2020-10-01 02:46:41.000 275 33838.36 352.24 17144.48 88888.00 2020-10-01 02:46:42.000 275 33838.39 352.25 17144.53 88888.00 2020-10-01 02:46:43.000 275 33838.40 352.25 17144.47 88888.00 2020-10-01 02:46:44.000 275 33838.42 352.25 17144.44 88888.00 2020-10-01 02:46:45.000 275 33838.42 352.23 17144.47 37934.78 2020-10-01 02:46:46.000 275 33838.44 352.23 17144.48 88888.00 2020-10-01 02:46:47.000 275 33838.41 352.21 17144.47 88888.00 2020-10-01 02:46:48.000 275 33838.41 352.20 17144.49 88888.00 2020-10-01 02:46:49.000 275 33838.44 352.22 17144.48 88888.00 2020-10-01 02:46:50.000 275 33838.42 352.21 17144.49 37934.86 2020-10-01 02:46:51.000 275 33838.40 352.23 17144.49 88888.00 2020-10-01 02:46:52.000 275 33838.43 352.24 17144.53 88888.00 2020-10-01 02:46:53.000 275 33838.48 352.28 17144.53 88888.00 2020-10-01 02:46:54.000 275 33838.49 352.28 17144.50 88888.00 2020-10-01 02:46:55.000 275 33838.51 352.28 17144.44 37934.95 2020-10-01 02:46:56.000 275 33838.50 352.24 17144.48 88888.00 2020-10-01 02:46:57.000 275 33838.51 352.24 17144.52 88888.00 2020-10-01 02:46:58.000 275 33838.53 352.28 17144.51 88888.00 2020-10-01 02:46:59.000 275 33838.50 352.24 17144.49 88888.00 2020-10-01 02:47:00.000 275 33838.52 352.22 17144.51 37934.95 2020-10-01 02:47:01.000 275 33838.49 352.28 17144.54 88888.00 2020-10-01 02:47:02.000 275 33838.55 352.29 17144.50 88888.00 2020-10-01 02:47:03.000 275 33838.54 352.23 17144.44 88888.00 2020-10-01 02:47:04.000 275 33838.53 352.22 17144.44 88888.00 2020-10-01 02:47:05.000 275 33838.50 352.25 17144.45 37934.92 2020-10-01 02:47:06.000 275 33838.52 352.28 17144.44 88888.00 2020-10-01 02:47:07.000 275 33838.50 352.23 17144.42 88888.00 2020-10-01 02:47:08.000 275 33838.51 352.18 17144.45 88888.00 2020-10-01 02:47:09.000 275 33838.49 352.20 17144.42 88888.00 2020-10-01 02:47:10.000 275 33838.51 352.23 17144.45 37934.95 2020-10-01 02:47:11.000 275 33838.55 352.26 17144.45 88888.00 2020-10-01 02:47:12.000 275 33838.58 352.28 17144.45 88888.00 2020-10-01 02:47:13.000 275 33838.52 352.28 17144.45 88888.00 2020-10-01 02:47:14.000 275 33838.56 352.27 17144.46 88888.00 2020-10-01 02:47:15.000 275 33838.60 352.26 17144.47 37934.92 2020-10-01 02:47:16.000 275 33838.56 352.23 17144.49 88888.00 2020-10-01 02:47:17.000 275 33838.55 352.23 17144.50 88888.00 2020-10-01 02:47:18.000 275 33838.55 352.26 17144.54 88888.00 2020-10-01 02:47:19.000 275 33838.55 352.25 17144.47 88888.00 2020-10-01 02:47:20.000 275 33838.54 352.24 17144.46 37935.04 2020-10-01 02:47:21.000 275 33838.51 352.23 17144.47 88888.00 2020-10-01 02:47:22.000 275 33838.53 352.21 17144.46 88888.00 2020-10-01 02:47:23.000 275 33838.49 352.17 17144.47 88888.00 2020-10-01 02:47:24.000 275 33838.51 352.17 17144.47 88888.00 2020-10-01 02:47:25.000 275 33838.50 352.17 17144.47 37934.98 2020-10-01 02:47:26.000 275 33838.48 352.16 17144.44 88888.00 2020-10-01 02:47:27.000 275 33838.49 352.14 17144.43 88888.00 2020-10-01 02:47:28.000 275 33838.48 352.12 17144.46 88888.00 2020-10-01 02:47:29.000 275 33838.45 352.10 17144.46 88888.00 2020-10-01 02:47:30.000 275 33838.44 352.10 17144.43 37934.91 2020-10-01 02:47:31.000 275 33838.43 352.08 17144.44 88888.00 2020-10-01 02:47:32.000 275 33838.42 352.09 17144.45 88888.00 2020-10-01 02:47:33.000 275 33838.46 352.12 17144.46 88888.00 2020-10-01 02:47:34.000 275 33838.52 352.17 17144.44 88888.00 2020-10-01 02:47:35.000 275 33838.49 352.21 17144.43 37934.92 2020-10-01 02:47:36.000 275 33838.50 352.20 17144.47 88888.00 2020-10-01 02:47:37.000 275 33838.50 352.17 17144.50 88888.00 2020-10-01 02:47:38.000 275 33838.50 352.18 17144.47 88888.00 2020-10-01 02:47:39.000 275 33838.50 352.19 17144.40 88888.00 2020-10-01 02:47:40.000 275 33838.54 352.20 17144.42 37934.81 2020-10-01 02:47:41.000 275 33838.56 352.22 17144.44 88888.00 2020-10-01 02:47:42.000 275 33838.54 352.21 17144.43 88888.00 2020-10-01 02:47:43.000 275 33838.55 352.19 17144.41 88888.00 2020-10-01 02:47:44.000 275 33838.56 352.21 17144.41 88888.00 2020-10-01 02:47:45.000 275 33838.54 352.23 17144.37 37934.94 2020-10-01 02:47:46.000 275 33838.55 352.26 17144.36 88888.00 2020-10-01 02:47:47.000 275 33838.51 352.23 17144.42 88888.00 2020-10-01 02:47:48.000 275 33838.52 352.23 17144.41 88888.00 2020-10-01 02:47:49.000 275 33838.54 352.24 17144.39 88888.00 2020-10-01 02:47:50.000 275 33838.57 352.24 17144.41 37934.88 2020-10-01 02:47:51.000 275 33838.57 352.23 17144.40 88888.00 2020-10-01 02:47:52.000 275 33838.56 352.21 17144.39 88888.00 2020-10-01 02:47:53.000 275 33838.55 352.23 17144.35 88888.00 2020-10-01 02:47:54.000 275 33838.53 352.27 17144.35 88888.00 2020-10-01 02:47:55.000 275 33838.52 352.24 17144.35 37934.89 2020-10-01 02:47:56.000 275 33838.52 352.18 17144.34 88888.00 2020-10-01 02:47:57.000 275 33838.55 352.14 17144.35 88888.00 2020-10-01 02:47:58.000 275 33838.57 352.16 17144.39 88888.00 2020-10-01 02:47:59.000 275 33838.54 352.16 17144.41 88888.00 2020-10-01 02:48:00.000 275 33838.52 352.13 17144.40 37934.92 2020-10-01 02:48:01.000 275 33838.53 352.13 17144.42 88888.00 2020-10-01 02:48:02.000 275 33838.51 352.13 17144.46 88888.00 2020-10-01 02:48:03.000 275 33838.50 352.13 17144.44 88888.00 2020-10-01 02:48:04.000 275 33838.56 352.12 17144.45 88888.00 2020-10-01 02:48:05.000 275 33838.55 352.08 17144.45 37934.90 2020-10-01 02:48:06.000 275 33838.55 352.06 17144.47 88888.00 2020-10-01 02:48:07.000 275 33838.54 352.09 17144.43 88888.00 2020-10-01 02:48:08.000 275 33838.57 352.10 17144.43 88888.00 2020-10-01 02:48:09.000 275 33838.61 352.08 17144.46 88888.00 2020-10-01 02:48:10.000 275 33838.59 352.11 17144.42 37934.88 2020-10-01 02:48:11.000 275 33838.58 352.12 17144.43 88888.00 2020-10-01 02:48:12.000 275 33838.64 352.08 17144.44 88888.00 2020-10-01 02:48:13.000 275 33838.65 352.04 17144.48 88888.00 2020-10-01 02:48:14.000 275 33838.65 352.04 17144.44 88888.00 2020-10-01 02:48:15.000 275 33838.62 352.05 17144.42 37934.98 2020-10-01 02:48:16.000 275 33838.64 352.02 17144.44 88888.00 2020-10-01 02:48:17.000 275 33838.64 352.02 17144.46 88888.00 2020-10-01 02:48:18.000 275 33838.63 352.02 17144.41 88888.00 2020-10-01 02:48:19.000 275 33838.61 352.05 17144.43 88888.00 2020-10-01 02:48:20.000 275 33838.61 352.04 17144.48 37934.95 2020-10-01 02:48:21.000 275 33838.61 352.07 17144.50 88888.00 2020-10-01 02:48:22.000 275 33838.64 352.09 17144.46 88888.00 2020-10-01 02:48:23.000 275 33838.58 352.06 17144.44 88888.00 2020-10-01 02:48:24.000 275 33838.57 352.09 17144.43 88888.00 2020-10-01 02:48:25.000 275 33838.57 352.11 17144.40 37934.85 2020-10-01 02:48:26.000 275 33838.57 352.12 17144.42 88888.00 2020-10-01 02:48:27.000 275 33838.56 352.12 17144.44 88888.00 2020-10-01 02:48:28.000 275 33838.57 352.11 17144.46 88888.00 2020-10-01 02:48:29.000 275 33838.52 352.10 17144.43 88888.00 2020-10-01 02:48:30.000 275 33838.51 352.11 17144.43 37934.90 2020-10-01 02:48:31.000 275 33838.50 352.12 17144.40 88888.00 2020-10-01 02:48:32.000 275 33838.51 352.13 17144.43 88888.00 2020-10-01 02:48:33.000 275 33838.47 352.12 17144.42 88888.00 2020-10-01 02:48:34.000 275 33838.48 352.12 17144.39 88888.00 2020-10-01 02:48:35.000 275 33838.50 352.11 17144.41 37934.89 2020-10-01 02:48:36.000 275 33838.53 352.08 17144.37 88888.00 2020-10-01 02:48:37.000 275 33838.54 352.12 17144.35 88888.00 2020-10-01 02:48:38.000 275 33838.51 352.14 17144.38 88888.00 2020-10-01 02:48:39.000 275 33838.49 352.12 17144.41 88888.00 2020-10-01 02:48:40.000 275 33838.47 352.09 17144.40 37934.76 2020-10-01 02:48:41.000 275 33838.47 352.11 17144.41 88888.00 2020-10-01 02:48:42.000 275 33838.52 352.12 17144.41 88888.00 2020-10-01 02:48:43.000 275 33838.52 352.14 17144.44 88888.00 2020-10-01 02:48:44.000 275 33838.48 352.13 17144.46 88888.00 2020-10-01 02:48:45.000 275 33838.51 352.12 17144.48 37934.95 2020-10-01 02:48:46.000 275 33838.52 352.14 17144.47 88888.00 2020-10-01 02:48:47.000 275 33838.56 352.16 17144.41 88888.00 2020-10-01 02:48:48.000 275 33838.55 352.10 17144.41 88888.00 2020-10-01 02:48:49.000 275 33838.53 352.08 17144.41 88888.00 2020-10-01 02:48:50.000 275 33838.53 352.12 17144.39 37934.96 2020-10-01 02:48:51.000 275 33838.53 352.10 17144.41 88888.00 2020-10-01 02:48:52.000 275 33838.55 352.07 17144.42 88888.00 2020-10-01 02:48:53.000 275 33838.54 352.05 17144.42 88888.00 2020-10-01 02:48:54.000 275 33838.54 352.07 17144.41 88888.00 2020-10-01 02:48:55.000 275 33838.51 352.04 17144.40 37934.87 2020-10-01 02:48:56.000 275 33838.49 352.06 17144.44 88888.00 2020-10-01 02:48:57.000 275 33838.48 352.07 17144.43 88888.00 2020-10-01 02:48:58.000 275 33838.42 352.09 17144.44 88888.00 2020-10-01 02:48:59.000 275 33838.44 352.07 17144.45 88888.00 2020-10-01 02:49:00.000 275 33838.44 352.07 17144.47 37934.92 2020-10-01 02:49:01.000 275 33838.42 352.05 17144.45 88888.00 2020-10-01 02:49:02.000 275 33838.42 352.06 17144.46 88888.00 2020-10-01 02:49:03.000 275 33838.44 352.07 17144.47 88888.00 2020-10-01 02:49:04.000 275 33838.41 352.09 17144.47 88888.00 2020-10-01 02:49:05.000 275 33838.44 352.11 17144.50 37934.85 2020-10-01 02:49:06.000 275 33838.47 352.10 17144.52 88888.00 2020-10-01 02:49:07.000 275 33838.45 352.08 17144.47 88888.00 2020-10-01 02:49:08.000 275 33838.44 352.06 17144.42 88888.00 2020-10-01 02:49:09.000 275 33838.46 352.08 17144.42 88888.00 2020-10-01 02:49:10.000 275 33838.49 352.07 17144.43 37934.82 2020-10-01 02:49:11.000 275 33838.48 352.07 17144.41 88888.00 2020-10-01 02:49:12.000 275 33838.45 352.12 17144.43 88888.00 2020-10-01 02:49:13.000 275 33838.45 352.12 17144.43 88888.00 2020-10-01 02:49:14.000 275 33838.45 352.14 17144.46 88888.00 2020-10-01 02:49:15.000 275 33838.45 352.13 17144.45 37934.84 2020-10-01 02:49:16.000 275 33838.40 352.10 17144.45 88888.00 2020-10-01 02:49:17.000 275 33838.40 352.08 17144.46 88888.00 2020-10-01 02:49:18.000 275 33838.41 352.08 17144.44 88888.00 2020-10-01 02:49:19.000 275 33838.44 352.08 17144.41 88888.00 2020-10-01 02:49:20.000 275 33838.42 352.09 17144.41 37934.76 2020-10-01 02:49:21.000 275 33838.41 352.10 17144.39 88888.00 2020-10-01 02:49:22.000 275 33838.40 352.08 17144.37 88888.00 2020-10-01 02:49:23.000 275 33838.41 352.11 17144.39 88888.00 2020-10-01 02:49:24.000 275 33838.39 352.10 17144.38 88888.00 2020-10-01 02:49:25.000 275 33838.41 352.09 17144.40 37934.82 2020-10-01 02:49:26.000 275 33838.40 352.07 17144.40 88888.00 2020-10-01 02:49:27.000 275 33838.41 352.06 17144.45 88888.00 2020-10-01 02:49:28.000 275 33838.42 352.11 17144.42 88888.00 2020-10-01 02:49:29.000 275 33838.43 352.10 17144.42 88888.00 2020-10-01 02:49:30.000 275 33838.41 352.13 17144.40 37934.83 2020-10-01 02:49:31.000 275 33838.39 352.10 17144.45 88888.00 2020-10-01 02:49:32.000 275 33838.40 352.12 17144.46 88888.00 2020-10-01 02:49:33.000 275 33838.40 352.09 17144.45 88888.00 2020-10-01 02:49:34.000 275 33838.37 352.08 17144.43 88888.00 2020-10-01 02:49:35.000 275 33838.36 352.08 17144.41 37934.85 2020-10-01 02:49:36.000 275 33838.34 352.07 17144.40 88888.00 2020-10-01 02:49:37.000 275 33838.33 352.06 17144.41 88888.00 2020-10-01 02:49:38.000 275 33838.35 352.02 17144.44 88888.00 2020-10-01 02:49:39.000 275 33838.36 352.00 17144.41 88888.00 2020-10-01 02:49:40.000 275 33838.34 352.03 17144.44 37934.72 2020-10-01 02:49:41.000 275 33838.38 352.07 17144.46 88888.00 2020-10-01 02:49:42.000 275 33838.42 352.03 17144.50 88888.00 2020-10-01 02:49:43.000 275 33838.40 352.02 17144.54 88888.00 2020-10-01 02:49:44.000 275 33838.41 352.02 17144.53 88888.00 2020-10-01 02:49:45.000 275 33838.40 352.02 17144.51 37934.81 2020-10-01 02:49:46.000 275 33838.41 352.04 17144.51 88888.00 2020-10-01 02:49:47.000 275 33838.42 352.01 17144.51 88888.00 2020-10-01 02:49:48.000 275 33838.39 351.99 17144.50 88888.00 2020-10-01 02:49:49.000 275 33838.38 352.04 17144.52 88888.00 2020-10-01 02:49:50.000 275 33838.40 352.02 17144.55 37934.84 2020-10-01 02:49:51.000 275 33838.42 352.05 17144.51 88888.00 2020-10-01 02:49:52.000 275 33838.43 352.06 17144.52 88888.00 2020-10-01 02:49:53.000 275 33838.42 352.11 17144.46 88888.00 2020-10-01 02:49:54.000 275 33838.43 352.12 17144.47 88888.00 2020-10-01 02:49:55.000 275 33838.45 352.13 17144.49 37934.84 2020-10-01 02:49:56.000 275 33838.45 352.11 17144.46 88888.00 2020-10-01 02:49:57.000 275 33838.44 352.06 17144.45 88888.00 2020-10-01 02:49:58.000 275 33838.45 352.09 17144.40 88888.00 2020-10-01 02:49:59.000 275 33838.42 352.11 17144.43 88888.00 2020-10-01 02:50:00.000 275 33838.38 352.14 17144.42 37934.79 2020-10-01 02:50:01.000 275 33838.39 352.15 17144.40 88888.00 2020-10-01 02:50:02.000 275 33838.41 352.17 17144.38 88888.00 2020-10-01 02:50:03.000 275 33838.40 352.18 17144.41 88888.00 2020-10-01 02:50:04.000 275 33838.41 352.16 17144.47 88888.00 2020-10-01 02:50:05.000 275 33838.42 352.17 17144.47 37934.79 2020-10-01 02:50:06.000 275 33838.40 352.21 17144.42 88888.00 2020-10-01 02:50:07.000 275 33838.36 352.21 17144.47 88888.00 2020-10-01 02:50:08.000 275 33838.39 352.23 17144.48 88888.00 2020-10-01 02:50:09.000 275 33838.41 352.22 17144.49 88888.00 2020-10-01 02:50:10.000 275 33838.39 352.24 17144.47 37934.79 2020-10-01 02:50:11.000 275 33838.39 352.25 17144.44 88888.00 2020-10-01 02:50:12.000 275 33838.38 352.31 17144.47 88888.00 2020-10-01 02:50:13.000 275 33838.34 352.23 17144.44 88888.00 2020-10-01 02:50:14.000 275 33838.33 352.19 17144.45 88888.00 2020-10-01 02:50:15.000 275 33838.30 352.18 17144.44 37934.81 2020-10-01 02:50:16.000 275 33838.26 352.19 17144.47 88888.00 2020-10-01 02:50:17.000 275 33838.25 352.16 17144.45 88888.00 2020-10-01 02:50:18.000 275 33838.21 352.14 17144.46 88888.00 2020-10-01 02:50:19.000 275 33838.20 352.16 17144.48 88888.00 2020-10-01 02:50:20.000 275 33838.20 352.16 17144.48 37934.68 2020-10-01 02:50:21.000 275 33838.21 352.18 17144.46 88888.00 2020-10-01 02:50:22.000 275 33838.23 352.17 17144.47 88888.00 2020-10-01 02:50:23.000 275 33838.23 352.16 17144.50 88888.00 2020-10-01 02:50:24.000 275 33838.19 352.18 17144.46 88888.00 2020-10-01 02:50:25.000 275 33838.18 352.20 17144.43 37934.64 2020-10-01 02:50:26.000 275 33838.19 352.16 17144.40 88888.00 2020-10-01 02:50:27.000 275 33838.16 352.17 17144.43 88888.00 2020-10-01 02:50:28.000 275 33838.17 352.20 17144.45 88888.00 2020-10-01 02:50:29.000 275 33838.23 352.24 17144.46 88888.00 2020-10-01 02:50:30.000 275 33838.23 352.25 17144.44 37934.73 2020-10-01 02:50:31.000 275 33838.21 352.22 17144.44 88888.00 2020-10-01 02:50:32.000 275 33838.23 352.16 17144.44 88888.00 2020-10-01 02:50:33.000 275 33838.27 352.16 17144.39 88888.00 2020-10-01 02:50:34.000 275 33838.27 352.23 17144.41 88888.00 2020-10-01 02:50:35.000 275 33838.29 352.22 17144.43 37934.78 2020-10-01 02:50:36.000 275 33838.28 352.24 17144.45 88888.00 2020-10-01 02:50:37.000 275 33838.31 352.22 17144.45 88888.00 2020-10-01 02:50:38.000 275 33838.35 352.19 17144.42 88888.00 2020-10-01 02:50:39.000 275 33838.33 352.18 17144.41 88888.00 2020-10-01 02:50:40.000 275 33838.36 352.21 17144.43 37934.70 2020-10-01 02:50:41.000 275 33838.37 352.22 17144.42 88888.00 2020-10-01 02:50:42.000 275 33838.39 352.23 17144.41 88888.00 2020-10-01 02:50:43.000 275 33838.36 352.21 17144.41 88888.00 2020-10-01 02:50:44.000 275 33838.34 352.21 17144.47 88888.00 2020-10-01 02:50:45.000 275 33838.28 352.20 17144.47 37934.75 2020-10-01 02:50:46.000 275 33838.27 352.22 17144.48 88888.00 2020-10-01 02:50:47.000 275 33838.29 352.22 17144.52 88888.00 2020-10-01 02:50:48.000 275 33838.31 352.21 17144.50 88888.00 2020-10-01 02:50:49.000 275 33838.26 352.20 17144.49 88888.00 2020-10-01 02:50:50.000 275 33838.22 352.20 17144.54 37934.73 2020-10-01 02:50:51.000 275 33838.21 352.20 17144.54 88888.00 2020-10-01 02:50:52.000 275 33838.20 352.20 17144.52 88888.00 2020-10-01 02:50:53.000 275 33838.20 352.24 17144.47 88888.00 2020-10-01 02:50:54.000 275 33838.18 352.29 17144.47 88888.00 2020-10-01 02:50:55.000 275 33838.20 352.28 17144.44 37934.76 2020-10-01 02:50:56.000 275 33838.23 352.28 17144.47 88888.00 2020-10-01 02:50:57.000 275 33838.27 352.26 17144.48 88888.00 2020-10-01 02:50:58.000 275 33838.28 352.23 17144.54 88888.00 2020-10-01 02:50:59.000 275 33838.26 352.21 17144.54 88888.00 2020-10-01 02:51:00.000 275 33838.31 352.23 17144.49 37934.69 2020-10-01 02:51:01.000 275 33838.31 352.25 17144.45 88888.00 2020-10-01 02:51:02.000 275 33838.27 352.27 17144.47 88888.00 2020-10-01 02:51:03.000 275 33838.28 352.24 17144.48 88888.00 2020-10-01 02:51:04.000 275 33838.29 352.24 17144.50 88888.00 2020-10-01 02:51:05.000 275 33838.27 352.29 17144.52 37934.65 2020-10-01 02:51:06.000 275 33838.28 352.29 17144.53 88888.00 2020-10-01 02:51:07.000 275 33838.27 352.29 17144.47 88888.00 2020-10-01 02:51:08.000 275 33838.28 352.28 17144.48 88888.00 2020-10-01 02:51:09.000 275 33838.31 352.28 17144.46 88888.00 2020-10-01 02:51:10.000 275 33838.32 352.27 17144.45 37934.70 2020-10-01 02:51:11.000 275 33838.28 352.28 17144.50 88888.00 2020-10-01 02:51:12.000 275 33838.31 352.29 17144.54 88888.00 2020-10-01 02:51:13.000 275 33838.36 352.28 17144.53 88888.00 2020-10-01 02:51:14.000 275 33838.39 352.29 17144.50 88888.00 2020-10-01 02:51:15.000 275 33838.37 352.30 17144.53 37934.71 2020-10-01 02:51:16.000 275 33838.34 352.28 17144.53 88888.00 2020-10-01 02:51:17.000 275 33838.35 352.29 17144.52 88888.00 2020-10-01 02:51:18.000 275 33838.39 352.35 17144.47 88888.00 2020-10-01 02:51:19.000 275 33838.40 352.37 17144.46 88888.00 2020-10-01 02:51:20.000 275 33838.38 352.36 17144.47 37934.78 2020-10-01 02:51:21.000 275 33838.34 352.37 17144.48 88888.00 2020-10-01 02:51:22.000 275 33838.35 352.42 17144.47 88888.00 2020-10-01 02:51:23.000 275 33838.33 352.37 17144.43 88888.00 2020-10-01 02:51:24.000 275 33838.26 352.37 17144.43 88888.00 2020-10-01 02:51:25.000 275 33838.23 352.37 17144.47 37934.77 2020-10-01 02:51:26.000 275 33838.19 352.38 17144.54 88888.00 2020-10-01 02:51:27.000 275 33838.18 352.33 17144.48 88888.00 2020-10-01 02:51:28.000 275 33838.20 352.34 17144.44 88888.00 2020-10-01 02:51:29.000 275 33838.20 352.36 17144.41 88888.00 2020-10-01 02:51:30.000 275 33838.16 352.39 17144.45 37934.66 2020-10-01 02:51:31.000 275 33838.12 352.42 17144.46 88888.00 2020-10-01 02:51:32.000 275 33838.15 352.40 17144.46 88888.00 2020-10-01 02:51:33.000 275 33838.12 352.36 17144.46 88888.00 2020-10-01 02:51:34.000 275 33838.12 352.34 17144.50 88888.00 2020-10-01 02:51:35.000 275 33838.13 352.30 17144.50 37934.56 2020-10-01 02:51:36.000 275 33838.10 352.24 17144.44 88888.00 2020-10-01 02:51:37.000 275 33838.09 352.24 17144.44 88888.00 2020-10-01 02:51:38.000 275 33838.12 352.21 17144.44 88888.00 2020-10-01 02:51:39.000 275 33838.12 352.21 17144.45 88888.00 2020-10-01 02:51:40.000 275 33838.11 352.18 17144.47 37934.64 2020-10-01 02:51:41.000 275 33838.10 352.18 17144.45 88888.00 2020-10-01 02:51:42.000 275 33838.13 352.19 17144.43 88888.00 2020-10-01 02:51:43.000 275 33838.15 352.18 17144.45 88888.00 2020-10-01 02:51:44.000 275 33838.17 352.17 17144.42 88888.00 2020-10-01 02:51:45.000 275 33838.18 352.20 17144.44 37934.55 2020-10-01 02:51:46.000 275 33838.19 352.18 17144.49 88888.00 2020-10-01 02:51:47.000 275 33838.19 352.20 17144.48 88888.00 2020-10-01 02:51:48.000 275 33838.17 352.22 17144.48 88888.00 2020-10-01 02:51:49.000 275 33838.18 352.24 17144.50 88888.00 2020-10-01 02:51:50.000 275 33838.17 352.24 17144.53 37934.51 2020-10-01 02:51:51.000 275 33838.14 352.25 17144.51 88888.00 2020-10-01 02:51:52.000 275 33838.10 352.24 17144.51 88888.00 2020-10-01 02:51:53.000 275 33838.07 352.25 17144.48 88888.00 2020-10-01 02:51:54.000 275 33838.05 352.26 17144.50 88888.00 2020-10-01 02:51:55.000 275 33838.04 352.25 17144.51 37934.53 2020-10-01 02:51:56.000 275 33838.06 352.23 17144.51 88888.00 2020-10-01 02:51:57.000 275 33838.06 352.20 17144.49 88888.00 2020-10-01 02:51:58.000 275 33838.03 352.21 17144.49 88888.00 2020-10-01 02:51:59.000 275 33838.02 352.26 17144.52 88888.00 2020-10-01 02:52:00.000 275 33837.99 352.28 17144.48 37934.57 2020-10-01 02:52:01.000 275 33838.00 352.31 17144.45 88888.00 2020-10-01 02:52:02.000 275 33838.02 352.38 17144.48 88888.00 2020-10-01 02:52:03.000 275 33838.04 352.39 17144.46 88888.00 2020-10-01 02:52:04.000 275 33838.03 352.38 17144.48 88888.00 2020-10-01 02:52:05.000 275 33837.99 352.37 17144.49 37934.50 2020-10-01 02:52:06.000 275 33838.00 352.39 17144.49 88888.00 2020-10-01 02:52:07.000 275 33838.00 352.38 17144.44 88888.00 2020-10-01 02:52:08.000 275 33837.97 352.39 17144.44 88888.00 2020-10-01 02:52:09.000 275 33837.96 352.41 17144.47 88888.00 2020-10-01 02:52:10.000 275 33837.97 352.41 17144.51 37934.46 2020-10-01 02:52:11.000 275 33837.99 352.45 17144.51 88888.00 2020-10-01 02:52:12.000 275 33838.00 352.42 17144.53 88888.00 2020-10-01 02:52:13.000 275 33837.96 352.41 17144.54 88888.00 2020-10-01 02:52:14.000 275 33837.99 352.42 17144.55 88888.00 2020-10-01 02:52:15.000 275 33837.95 352.41 17144.49 37934.36 2020-10-01 02:52:16.000 275 33837.96 352.40 17144.51 88888.00 2020-10-01 02:52:17.000 275 33837.97 352.41 17144.49 88888.00 2020-10-01 02:52:18.000 275 33837.97 352.41 17144.53 88888.00 2020-10-01 02:52:19.000 275 33837.95 352.39 17144.55 88888.00 2020-10-01 02:52:20.000 275 33837.94 352.44 17144.56 37934.41 2020-10-01 02:52:21.000 275 33837.95 352.45 17144.51 88888.00 2020-10-01 02:52:22.000 275 33837.95 352.49 17144.48 88888.00 2020-10-01 02:52:23.000 275 33837.94 352.45 17144.47 88888.00 2020-10-01 02:52:24.000 275 33837.96 352.43 17144.48 88888.00 2020-10-01 02:52:25.000 275 33837.98 352.45 17144.50 37934.34 2020-10-01 02:52:26.000 275 33837.96 352.47 17144.50 88888.00 2020-10-01 02:52:27.000 275 33837.99 352.46 17144.51 88888.00 2020-10-01 02:52:28.000 275 33838.01 352.50 17144.53 88888.00 2020-10-01 02:52:29.000 275 33838.04 352.49 17144.55 88888.00 2020-10-01 02:52:30.000 275 33838.06 352.53 17144.53 37934.42 2020-10-01 02:52:31.000 275 33838.10 352.54 17144.54 88888.00 2020-10-01 02:52:32.000 275 33838.09 352.56 17144.52 88888.00 2020-10-01 02:52:33.000 275 33838.02 352.56 17144.50 88888.00 2020-10-01 02:52:34.000 275 33838.02 352.55 17144.54 88888.00 2020-10-01 02:52:35.000 275 33838.01 352.58 17144.56 37934.38 2020-10-01 02:52:36.000 275 33838.03 352.57 17144.54 88888.00 2020-10-01 02:52:37.000 275 33838.01 352.58 17144.51 88888.00 2020-10-01 02:52:38.000 275 33838.03 352.56 17144.45 88888.00 2020-10-01 02:52:39.000 275 33838.01 352.56 17144.43 88888.00 2020-10-01 02:52:40.000 275 33838.02 352.57 17144.47 37934.42 2020-10-01 02:52:41.000 275 33838.01 352.57 17144.44 88888.00 2020-10-01 02:52:42.000 275 33838.02 352.57 17144.47 88888.00 2020-10-01 02:52:43.000 275 33838.01 352.51 17144.47 88888.00 2020-10-01 02:52:44.000 275 33838.01 352.49 17144.45 88888.00 2020-10-01 02:52:45.000 275 33838.00 352.53 17144.43 37934.42 2020-10-01 02:52:46.000 275 33838.02 352.54 17144.43 88888.00 2020-10-01 02:52:47.000 275 33838.02 352.51 17144.44 88888.00 2020-10-01 02:52:48.000 275 33838.02 352.55 17144.45 88888.00 2020-10-01 02:52:49.000 275 33838.02 352.56 17144.46 88888.00 2020-10-01 02:52:50.000 275 33837.99 352.59 17144.46 37934.46 2020-10-01 02:52:51.000 275 33838.02 352.53 17144.49 88888.00 2020-10-01 02:52:52.000 275 33838.04 352.50 17144.48 88888.00 2020-10-01 02:52:53.000 275 33838.02 352.50 17144.47 88888.00 2020-10-01 02:52:54.000 275 33838.03 352.52 17144.47 88888.00 2020-10-01 02:52:55.000 275 33838.00 352.47 17144.50 37934.43 2020-10-01 02:52:56.000 275 33838.00 352.47 17144.50 88888.00 2020-10-01 02:52:57.000 275 33838.01 352.46 17144.48 88888.00 2020-10-01 02:52:58.000 275 33838.07 352.41 17144.46 88888.00 2020-10-01 02:52:59.000 275 33838.09 352.43 17144.45 88888.00 2020-10-01 02:53:00.000 275 33838.04 352.40 17144.44 37934.49 2020-10-01 02:53:01.000 275 33838.03 352.38 17144.43 88888.00 2020-10-01 02:53:02.000 275 33838.03 352.40 17144.41 88888.00 2020-10-01 02:53:03.000 275 33838.05 352.45 17144.38 88888.00 2020-10-01 02:53:04.000 275 33838.11 352.43 17144.41 88888.00 2020-10-01 02:53:05.000 275 33838.09 352.42 17144.45 37934.49 2020-10-01 02:53:06.000 275 33838.07 352.41 17144.45 88888.00 2020-10-01 02:53:07.000 275 33838.07 352.39 17144.44 88888.00 2020-10-01 02:53:08.000 275 33838.12 352.39 17144.44 88888.00 2020-10-01 02:53:09.000 275 33838.12 352.40 17144.45 88888.00 2020-10-01 02:53:10.000 275 33838.11 352.43 17144.47 37934.50 2020-10-01 02:53:11.000 275 33838.11 352.41 17144.43 88888.00 2020-10-01 02:53:12.000 275 33838.03 352.41 17144.41 88888.00 2020-10-01 02:53:13.000 275 33838.03 352.42 17144.42 88888.00 2020-10-01 02:53:14.000 275 33838.03 352.46 17144.42 88888.00 2020-10-01 02:53:15.000 275 33838.07 352.51 17144.43 37934.56 2020-10-01 02:53:16.000 275 33838.07 352.49 17144.46 88888.00 2020-10-01 02:53:17.000 275 33838.04 352.47 17144.53 88888.00 2020-10-01 02:53:18.000 275 33838.01 352.47 17144.51 88888.00 2020-10-01 02:53:19.000 275 33838.03 352.48 17144.50 88888.00 2020-10-01 02:53:20.000 275 33838.04 352.48 17144.49 37934.47 2020-10-01 02:53:21.000 275 33838.05 352.50 17144.48 88888.00 2020-10-01 02:53:22.000 275 33838.04 352.50 17144.51 88888.00 2020-10-01 02:53:23.000 275 33838.01 352.56 17144.47 88888.00 2020-10-01 02:53:24.000 275 33838.01 352.57 17144.47 88888.00 2020-10-01 02:53:25.000 275 33837.99 352.53 17144.46 37934.53 2020-10-01 02:53:26.000 275 33838.01 352.50 17144.44 88888.00 2020-10-01 02:53:27.000 275 33838.04 352.50 17144.47 88888.00 2020-10-01 02:53:28.000 275 33838.05 352.47 17144.49 88888.00 2020-10-01 02:53:29.000 275 33838.04 352.48 17144.52 88888.00 2020-10-01 02:53:30.000 275 33838.08 352.51 17144.48 37934.50 2020-10-01 02:53:31.000 275 33838.10 352.48 17144.49 88888.00 2020-10-01 02:53:32.000 275 33838.14 352.49 17144.48 88888.00 2020-10-01 02:53:33.000 275 33838.12 352.46 17144.46 88888.00 2020-10-01 02:53:34.000 275 33838.15 352.49 17144.46 88888.00 2020-10-01 02:53:35.000 275 33838.13 352.45 17144.45 37934.54 2020-10-01 02:53:36.000 275 33838.10 352.43 17144.41 88888.00 2020-10-01 02:53:37.000 275 33838.11 352.43 17144.41 88888.00 2020-10-01 02:53:38.000 275 33838.12 352.46 17144.45 88888.00 2020-10-01 02:53:39.000 275 33838.15 352.42 17144.46 88888.00 2020-10-01 02:53:40.000 275 33838.22 352.41 17144.42 37934.65 2020-10-01 02:53:41.000 275 33838.22 352.42 17144.43 88888.00 2020-10-01 02:53:42.000 275 33838.23 352.42 17144.46 88888.00 2020-10-01 02:53:43.000 275 33838.19 352.40 17144.43 88888.00 2020-10-01 02:53:44.000 275 33838.19 352.42 17144.38 88888.00 2020-10-01 02:53:45.000 275 33838.17 352.43 17144.38 37934.57 2020-10-01 02:53:46.000 275 33838.17 352.43 17144.40 88888.00 2020-10-01 02:53:47.000 275 33838.14 352.44 17144.41 88888.00 2020-10-01 02:53:48.000 275 33838.13 352.37 17144.38 88888.00 2020-10-01 02:53:49.000 275 33838.16 352.38 17144.36 88888.00 2020-10-01 02:53:50.000 275 33838.11 352.39 17144.36 37934.63 2020-10-01 02:53:51.000 275 33838.12 352.41 17144.38 88888.00 2020-10-01 02:53:52.000 275 33838.13 352.36 17144.40 88888.00 2020-10-01 02:53:53.000 275 33838.16 352.34 17144.42 88888.00 2020-10-01 02:53:54.000 275 33838.14 352.35 17144.41 88888.00 2020-10-01 02:53:55.000 275 33838.12 352.36 17144.43 37934.53 2020-10-01 02:53:56.000 275 33838.12 352.32 17144.48 88888.00 2020-10-01 02:53:57.000 275 33838.12 352.30 17144.47 88888.00 2020-10-01 02:53:58.000 275 33838.09 352.33 17144.47 88888.00 2020-10-01 02:53:59.000 275 33838.07 352.35 17144.43 88888.00 2020-10-01 02:54:00.000 275 33838.05 352.30 17144.41 37934.53 2020-10-01 02:54:01.000 275 33838.05 352.27 17144.46 88888.00 2020-10-01 02:54:02.000 275 33838.09 352.29 17144.47 88888.00 2020-10-01 02:54:03.000 275 33838.07 352.29 17144.45 88888.00 2020-10-01 02:54:04.000 275 33838.08 352.28 17144.47 88888.00 2020-10-01 02:54:05.000 275 33838.08 352.29 17144.48 37934.59 2020-10-01 02:54:06.000 275 33838.04 352.27 17144.45 88888.00 2020-10-01 02:54:07.000 275 33838.08 352.28 17144.41 88888.00 2020-10-01 02:54:08.000 275 33838.12 352.27 17144.41 88888.00 2020-10-01 02:54:09.000 275 33838.11 352.27 17144.43 88888.00 2020-10-01 02:54:10.000 275 33838.13 352.28 17144.48 37934.62 2020-10-01 02:54:11.000 275 33838.15 352.27 17144.48 88888.00 2020-10-01 02:54:12.000 275 33838.15 352.28 17144.46 88888.00 2020-10-01 02:54:13.000 275 33838.12 352.27 17144.46 88888.00 2020-10-01 02:54:14.000 275 33838.10 352.29 17144.42 88888.00 2020-10-01 02:54:15.000 275 33838.10 352.28 17144.42 37934.56 2020-10-01 02:54:16.000 275 33838.14 352.30 17144.45 88888.00 2020-10-01 02:54:17.000 275 33838.10 352.32 17144.44 88888.00 2020-10-01 02:54:18.000 275 33838.04 352.32 17144.43 88888.00 2020-10-01 02:54:19.000 275 33838.02 352.28 17144.46 88888.00 2020-10-01 02:54:20.000 275 33838.03 352.23 17144.48 37934.47 2020-10-01 02:54:21.000 275 33837.98 352.24 17144.46 88888.00 2020-10-01 02:54:22.000 275 33837.98 352.23 17144.43 88888.00 2020-10-01 02:54:23.000 275 33837.98 352.24 17144.41 88888.00 2020-10-01 02:54:24.000 275 33838.02 352.24 17144.39 88888.00 2020-10-01 02:54:25.000 275 33838.04 352.29 17144.39 37934.52 2020-10-01 02:54:26.000 275 33838.00 352.32 17144.36 88888.00 2020-10-01 02:54:27.000 275 33837.99 352.31 17144.41 88888.00 2020-10-01 02:54:28.000 275 33837.99 352.29 17144.44 88888.00 2020-10-01 02:54:29.000 275 33837.97 352.23 17144.46 88888.00 2020-10-01 02:54:30.000 275 33837.97 352.26 17144.43 37934.47 2020-10-01 02:54:31.000 275 33837.97 352.31 17144.46 88888.00 2020-10-01 02:54:32.000 275 33837.94 352.31 17144.45 88888.00 2020-10-01 02:54:33.000 275 33837.94 352.29 17144.47 88888.00 2020-10-01 02:54:34.000 275 33837.91 352.32 17144.44 88888.00 2020-10-01 02:54:35.000 275 33837.91 352.31 17144.48 37934.48 2020-10-01 02:54:36.000 275 33837.96 352.30 17144.46 88888.00 2020-10-01 02:54:37.000 275 33837.98 352.31 17144.49 88888.00 2020-10-01 02:54:38.000 275 33837.97 352.32 17144.48 88888.00 2020-10-01 02:54:39.000 275 33837.99 352.31 17144.46 88888.00 2020-10-01 02:54:40.000 275 33838.01 352.31 17144.45 37934.52 2020-10-01 02:54:41.000 275 33837.98 352.30 17144.42 88888.00 2020-10-01 02:54:42.000 275 33837.96 352.32 17144.43 88888.00 2020-10-01 02:54:43.000 275 33837.95 352.34 17144.46 88888.00 2020-10-01 02:54:44.000 275 33837.94 352.36 17144.48 88888.00 2020-10-01 02:54:45.000 275 33837.91 352.37 17144.53 37934.46 2020-10-01 02:54:46.000 275 33837.87 352.34 17144.50 88888.00 2020-10-01 02:54:47.000 275 33837.85 352.35 17144.48 88888.00 2020-10-01 02:54:48.000 275 33837.87 352.34 17144.52 88888.00 2020-10-01 02:54:49.000 275 33837.85 352.34 17144.52 88888.00 2020-10-01 02:54:50.000 275 33837.85 352.31 17144.47 37934.38 2020-10-01 02:54:51.000 275 33837.85 352.29 17144.45 88888.00 2020-10-01 02:54:52.000 275 33837.89 352.23 17144.49 88888.00 2020-10-01 02:54:53.000 275 33837.88 352.26 17144.51 88888.00 2020-10-01 02:54:54.000 275 33837.87 352.27 17144.52 88888.00 2020-10-01 02:54:55.000 275 33837.85 352.25 17144.52 37934.32 2020-10-01 02:54:56.000 275 33837.89 352.24 17144.50 88888.00 2020-10-01 02:54:57.000 275 33837.87 352.23 17144.43 88888.00 2020-10-01 02:54:58.000 275 33837.84 352.24 17144.42 88888.00 2020-10-01 02:54:59.000 275 33837.87 352.27 17144.48 88888.00 2020-10-01 02:55:00.000 275 33837.89 352.31 17144.50 37934.43 2020-10-01 02:55:01.000 275 33837.93 352.25 17144.48 88888.00 2020-10-01 02:55:02.000 275 33837.94 352.25 17144.50 88888.00 2020-10-01 02:55:03.000 275 33837.92 352.23 17144.48 88888.00 2020-10-01 02:55:04.000 275 33837.94 352.22 17144.44 88888.00 2020-10-01 02:55:05.000 275 33837.93 352.28 17144.47 37934.44 2020-10-01 02:55:06.000 275 33837.92 352.30 17144.48 88888.00 2020-10-01 02:55:07.000 275 33837.96 352.29 17144.50 88888.00 2020-10-01 02:55:08.000 275 33837.93 352.28 17144.50 88888.00 2020-10-01 02:55:09.000 275 33837.93 352.27 17144.49 88888.00 2020-10-01 02:55:10.000 275 33837.89 352.27 17144.50 37934.45 2020-10-01 02:55:11.000 275 33837.85 352.30 17144.49 88888.00 2020-10-01 02:55:12.000 275 33837.89 352.34 17144.48 88888.00 2020-10-01 02:55:13.000 275 33837.83 352.35 17144.52 88888.00 2020-10-01 02:55:14.000 275 33837.80 352.32 17144.48 88888.00 2020-10-01 02:55:15.000 275 33837.73 352.33 17144.48 37934.42 2020-10-01 02:55:16.000 275 33837.73 352.34 17144.50 88888.00 2020-10-01 02:55:17.000 275 33837.75 352.31 17144.52 88888.00 2020-10-01 02:55:18.000 275 33837.71 352.30 17144.53 88888.00 2020-10-01 02:55:19.000 275 33837.67 352.28 17144.51 88888.00 2020-10-01 02:55:20.000 275 33837.65 352.26 17144.53 37934.34 2020-10-01 02:55:21.000 275 33837.62 352.20 17144.52 88888.00 2020-10-01 02:55:22.000 275 33837.63 352.21 17144.55 88888.00 2020-10-01 02:55:23.000 275 33837.62 352.19 17144.52 88888.00 2020-10-01 02:55:24.000 275 33837.66 352.20 17144.53 88888.00 2020-10-01 02:55:25.000 275 33837.65 352.18 17144.51 37934.23 2020-10-01 02:55:26.000 275 33837.65 352.23 17144.51 88888.00 2020-10-01 02:55:27.000 275 33837.69 352.23 17144.51 88888.00 2020-10-01 02:55:28.000 275 33837.69 352.24 17144.50 88888.00 2020-10-01 02:55:29.000 275 33837.69 352.24 17144.53 88888.00 2020-10-01 02:55:30.000 275 33837.72 352.24 17144.52 37934.18 2020-10-01 02:55:31.000 275 33837.73 352.26 17144.52 88888.00 2020-10-01 02:55:32.000 275 33837.70 352.30 17144.57 88888.00 2020-10-01 02:55:33.000 275 33837.69 352.26 17144.51 88888.00 2020-10-01 02:55:34.000 275 33837.71 352.27 17144.48 88888.00 2020-10-01 02:55:35.000 275 33837.71 352.29 17144.50 37934.23 2020-10-01 02:55:36.000 275 33837.74 352.29 17144.47 88888.00 2020-10-01 02:55:37.000 275 33837.75 352.25 17144.45 88888.00 2020-10-01 02:55:38.000 275 33837.73 352.27 17144.49 88888.00 2020-10-01 02:55:39.000 275 33837.73 352.32 17144.50 88888.00 2020-10-01 02:55:40.000 275 33837.75 352.31 17144.49 37934.29 2020-10-01 02:55:41.000 275 33837.77 352.29 17144.45 88888.00 2020-10-01 02:55:42.000 275 33837.74 352.30 17144.47 88888.00 2020-10-01 02:55:43.000 275 33837.72 352.31 17144.46 88888.00 2020-10-01 02:55:44.000 275 33837.74 352.29 17144.49 88888.00 2020-10-01 02:55:45.000 275 33837.74 352.27 17144.54 37934.31 2020-10-01 02:55:46.000 275 33837.75 352.27 17144.53 88888.00 2020-10-01 02:55:47.000 275 33837.71 352.31 17144.53 88888.00 2020-10-01 02:55:48.000 275 33837.67 352.32 17144.50 88888.00 2020-10-01 02:55:49.000 275 33837.69 352.30 17144.52 88888.00 2020-10-01 02:55:50.000 275 33837.68 352.31 17144.51 37934.13 2020-10-01 02:55:51.000 275 33837.60 352.33 17144.48 88888.00 2020-10-01 02:55:52.000 275 33837.54 352.31 17144.43 88888.00 2020-10-01 02:55:53.000 275 33837.53 352.34 17144.44 88888.00 2020-10-01 02:55:54.000 275 33837.57 352.34 17144.51 88888.00 2020-10-01 02:55:55.000 275 33837.63 352.32 17144.48 37934.14 2020-10-01 02:55:56.000 275 33837.59 352.29 17144.46 88888.00 2020-10-01 02:55:57.000 275 33837.59 352.20 17144.48 88888.00 2020-10-01 02:55:58.000 275 33837.59 352.25 17144.46 88888.00 2020-10-01 02:55:59.000 275 33837.63 352.29 17144.47 88888.00 2020-10-01 02:56:00.000 275 33837.61 352.27 17144.50 37934.11 2020-10-01 02:56:01.000 275 33837.60 352.29 17144.53 88888.00 2020-10-01 02:56:02.000 275 33837.64 352.31 17144.54 88888.00 2020-10-01 02:56:03.000 275 33837.63 352.28 17144.49 88888.00 2020-10-01 02:56:04.000 275 33837.61 352.26 17144.49 88888.00 2020-10-01 02:56:05.000 275 33837.60 352.26 17144.48 37934.17 2020-10-01 02:56:06.000 275 33837.61 352.26 17144.49 88888.00 2020-10-01 02:56:07.000 275 33837.58 352.28 17144.50 88888.00 2020-10-01 02:56:08.000 275 33837.58 352.31 17144.51 88888.00 2020-10-01 02:56:09.000 275 33837.56 352.29 17144.52 88888.00 2020-10-01 02:56:10.000 275 33837.51 352.29 17144.50 37934.15 2020-10-01 02:56:11.000 275 33837.54 352.26 17144.51 88888.00 2020-10-01 02:56:12.000 275 33837.53 352.26 17144.47 88888.00 2020-10-01 02:56:13.000 275 33837.51 352.28 17144.49 88888.00 2020-10-01 02:56:14.000 275 33837.52 352.29 17144.46 88888.00 2020-10-01 02:56:15.000 275 33837.49 352.29 17144.47 37934.12 2020-10-01 02:56:16.000 275 33837.47 352.34 17144.49 88888.00 2020-10-01 02:56:17.000 275 33837.44 352.32 17144.51 88888.00 2020-10-01 02:56:18.000 275 33837.48 352.35 17144.49 88888.00 2020-10-01 02:56:19.000 275 33837.47 352.35 17144.50 88888.00 2020-10-01 02:56:20.000 275 33837.44 352.32 17144.52 37933.98 2020-10-01 02:56:21.000 275 33837.43 352.31 17144.49 88888.00 2020-10-01 02:56:22.000 275 33837.46 352.29 17144.47 88888.00 2020-10-01 02:56:23.000 275 33837.49 352.35 17144.45 88888.00 2020-10-01 02:56:24.000 275 33837.48 352.39 17144.43 88888.00 2020-10-01 02:56:25.000 275 33837.46 352.43 17144.46 37934.06 2020-10-01 02:56:26.000 275 33837.46 352.44 17144.50 88888.00 2020-10-01 02:56:27.000 275 33837.49 352.43 17144.46 88888.00 2020-10-01 02:56:28.000 275 33837.50 352.43 17144.48 88888.00 2020-10-01 02:56:29.000 275 33837.51 352.43 17144.52 88888.00 2020-10-01 02:56:30.000 275 33837.52 352.45 17144.46 37934.06 2020-10-01 02:56:31.000 275 33837.54 352.45 17144.46 88888.00 2020-10-01 02:56:32.000 275 33837.52 352.43 17144.46 88888.00 2020-10-01 02:56:33.000 275 33837.56 352.43 17144.46 88888.00 2020-10-01 02:56:34.000 275 33837.60 352.44 17144.46 88888.00 2020-10-01 02:56:35.000 275 33837.64 352.47 17144.51 37934.10 2020-10-01 02:56:36.000 275 33837.63 352.44 17144.46 88888.00 2020-10-01 02:56:37.000 275 33837.59 352.45 17144.45 88888.00 2020-10-01 02:56:38.000 275 33837.66 352.48 17144.46 88888.00 2020-10-01 02:56:39.000 275 33837.66 352.49 17144.48 88888.00 2020-10-01 02:56:40.000 275 33837.63 352.50 17144.50 37934.09 2020-10-01 02:56:41.000 275 33837.64 352.48 17144.47 88888.00 2020-10-01 02:56:42.000 275 33837.64 352.46 17144.49 88888.00 2020-10-01 02:56:43.000 275 33837.62 352.43 17144.49 88888.00 2020-10-01 02:56:44.000 275 33837.59 352.43 17144.48 88888.00 2020-10-01 02:56:45.000 275 33837.57 352.45 17144.51 37934.15 2020-10-01 02:56:46.000 275 33837.56 352.46 17144.49 88888.00 2020-10-01 02:56:47.000 275 33837.58 352.48 17144.53 88888.00 2020-10-01 02:56:48.000 275 33837.60 352.49 17144.53 88888.00 2020-10-01 02:56:49.000 275 33837.59 352.44 17144.55 88888.00 2020-10-01 02:56:50.000 275 33837.60 352.44 17144.54 37934.12 2020-10-01 02:56:51.000 275 33837.58 352.45 17144.46 88888.00 2020-10-01 02:56:52.000 275 33837.56 352.46 17144.43 88888.00 2020-10-01 02:56:53.000 275 33837.63 352.47 17144.42 88888.00 2020-10-01 02:56:54.000 275 33837.68 352.50 17144.45 88888.00 2020-10-01 02:56:55.000 275 33837.64 352.48 17144.49 37934.23 2020-10-01 02:56:56.000 275 33837.64 352.44 17144.50 88888.00 2020-10-01 02:56:57.000 275 33837.64 352.50 17144.50 88888.00 2020-10-01 02:56:58.000 275 33837.61 352.52 17144.52 88888.00 2020-10-01 02:56:59.000 275 33837.58 352.51 17144.49 88888.00 2020-10-01 02:57:00.000 275 33837.57 352.52 17144.51 37934.18 2020-10-01 02:57:01.000 275 33837.58 352.49 17144.51 88888.00 2020-10-01 02:57:02.000 275 33837.59 352.50 17144.51 88888.00 2020-10-01 02:57:03.000 275 33837.67 352.52 17144.53 88888.00 2020-10-01 02:57:04.000 275 33837.63 352.51 17144.54 88888.00 2020-10-01 02:57:05.000 275 33837.56 352.52 17144.52 37934.07 2020-10-01 02:57:06.000 275 33837.54 352.52 17144.50 88888.00 2020-10-01 02:57:07.000 275 33837.49 352.53 17144.53 88888.00 2020-10-01 02:57:08.000 275 33837.48 352.50 17144.55 88888.00 2020-10-01 02:57:09.000 275 33837.49 352.49 17144.53 88888.00 2020-10-01 02:57:10.000 275 33837.46 352.49 17144.50 37934.00 2020-10-01 02:57:11.000 275 33837.43 352.51 17144.55 88888.00 2020-10-01 02:57:12.000 275 33837.42 352.51 17144.48 88888.00 2020-10-01 02:57:13.000 275 33837.42 352.50 17144.49 88888.00 2020-10-01 02:57:14.000 275 33837.39 352.47 17144.53 88888.00 2020-10-01 02:57:15.000 275 33837.41 352.47 17144.52 37934.02 2020-10-01 02:57:16.000 275 33837.41 352.48 17144.48 88888.00 2020-10-01 02:57:17.000 275 33837.40 352.45 17144.50 88888.00 2020-10-01 02:57:18.000 275 33837.39 352.46 17144.48 88888.00 2020-10-01 02:57:19.000 275 33837.38 352.49 17144.49 88888.00 2020-10-01 02:57:20.000 275 33837.43 352.46 17144.49 37933.95 2020-10-01 02:57:21.000 275 33837.41 352.43 17144.48 88888.00 2020-10-01 02:57:22.000 275 33837.44 352.43 17144.49 88888.00 2020-10-01 02:57:23.000 275 33837.42 352.43 17144.49 88888.00 2020-10-01 02:57:24.000 275 33837.41 352.37 17144.49 88888.00 2020-10-01 02:57:25.000 275 33837.42 352.38 17144.47 37934.03 2020-10-01 02:57:26.000 275 33837.43 352.40 17144.46 88888.00 2020-10-01 02:57:27.000 275 33837.40 352.41 17144.46 88888.00 2020-10-01 02:57:28.000 275 33837.41 352.38 17144.45 88888.00 2020-10-01 02:57:29.000 275 33837.43 352.44 17144.47 88888.00 2020-10-01 02:57:30.000 275 33837.40 352.47 17144.45 37933.96 2020-10-01 02:57:31.000 275 33837.39 352.45 17144.43 88888.00 2020-10-01 02:57:32.000 275 33837.38 352.46 17144.44 88888.00 2020-10-01 02:57:33.000 275 33837.37 352.48 17144.47 88888.00 2020-10-01 02:57:34.000 275 33837.43 352.50 17144.48 88888.00 2020-10-01 02:57:35.000 275 33837.45 352.46 17144.50 37934.04 2020-10-01 02:57:36.000 275 33837.42 352.45 17144.47 88888.00 2020-10-01 02:57:37.000 275 33837.41 352.46 17144.44 88888.00 2020-10-01 02:57:38.000 275 33837.46 352.50 17144.49 88888.00 2020-10-01 02:57:39.000 275 33837.46 352.51 17144.49 88888.00 2020-10-01 02:57:40.000 275 33837.43 352.50 17144.51 37934.12 2020-10-01 02:57:41.000 275 33837.45 352.53 17144.55 88888.00 2020-10-01 02:57:42.000 275 33837.43 352.51 17144.51 88888.00 2020-10-01 02:57:43.000 275 33837.48 352.49 17144.51 88888.00 2020-10-01 02:57:44.000 275 33837.47 352.51 17144.51 88888.00 2020-10-01 02:57:45.000 275 33837.47 352.50 17144.51 37934.08 2020-10-01 02:57:46.000 275 33837.47 352.50 17144.50 88888.00 2020-10-01 02:57:47.000 275 33837.46 352.48 17144.49 88888.00 2020-10-01 02:57:48.000 275 33837.47 352.52 17144.52 88888.00 2020-10-01 02:57:49.000 275 33837.46 352.46 17144.50 88888.00 2020-10-01 02:57:50.000 275 33837.47 352.44 17144.47 37934.03 2020-10-01 02:57:51.000 275 33837.46 352.46 17144.45 88888.00 2020-10-01 02:57:52.000 275 33837.47 352.46 17144.46 88888.00 2020-10-01 02:57:53.000 275 33837.52 352.43 17144.50 88888.00 2020-10-01 02:57:54.000 275 33837.50 352.38 17144.49 88888.00 2020-10-01 02:57:55.000 275 33837.46 352.38 17144.50 37934.01 2020-10-01 02:57:56.000 275 33837.43 352.38 17144.46 88888.00 2020-10-01 02:57:57.000 275 33837.46 352.39 17144.42 88888.00 2020-10-01 02:57:58.000 275 33837.48 352.36 17144.44 88888.00 2020-10-01 02:57:59.000 275 33837.46 352.35 17144.45 88888.00 2020-10-01 02:58:00.000 275 33837.43 352.34 17144.44 37933.94 2020-10-01 02:58:01.000 275 33837.39 352.35 17144.40 88888.00 2020-10-01 02:58:02.000 275 33837.43 352.36 17144.44 88888.00 2020-10-01 02:58:03.000 275 33837.40 352.34 17144.46 88888.00 2020-10-01 02:58:04.000 275 33837.36 352.35 17144.46 88888.00 2020-10-01 02:58:05.000 275 33837.36 352.36 17144.47 37933.98 2020-10-01 02:58:06.000 275 33837.38 352.35 17144.49 88888.00 2020-10-01 02:58:07.000 275 33837.34 352.31 17144.48 88888.00 2020-10-01 02:58:08.000 275 33837.38 352.33 17144.49 88888.00 2020-10-01 02:58:09.000 275 33837.37 352.33 17144.50 88888.00 2020-10-01 02:58:10.000 275 33837.39 352.32 17144.47 37934.01 2020-10-01 02:58:11.000 275 33837.39 352.31 17144.46 88888.00 2020-10-01 02:58:12.000 275 33837.35 352.32 17144.45 88888.00 2020-10-01 02:58:13.000 275 33837.38 352.29 17144.48 88888.00 2020-10-01 02:58:14.000 275 33837.42 352.28 17144.51 88888.00 2020-10-01 02:58:15.000 275 33837.38 352.29 17144.51 37933.98 2020-10-01 02:58:16.000 275 33837.40 352.29 17144.53 88888.00 2020-10-01 02:58:17.000 275 33837.39 352.29 17144.49 88888.00 2020-10-01 02:58:18.000 275 33837.39 352.27 17144.48 88888.00 2020-10-01 02:58:19.000 275 33837.37 352.29 17144.46 88888.00 2020-10-01 02:58:20.000 275 33837.35 352.32 17144.47 37933.94 2020-10-01 02:58:21.000 275 33837.38 352.32 17144.49 88888.00 2020-10-01 02:58:22.000 275 33837.33 352.29 17144.51 88888.00 2020-10-01 02:58:23.000 275 33837.37 352.26 17144.49 88888.00 2020-10-01 02:58:24.000 275 33837.38 352.26 17144.48 88888.00 2020-10-01 02:58:25.000 275 33837.39 352.25 17144.48 37934.01 2020-10-01 02:58:26.000 275 33837.37 352.22 17144.45 88888.00 2020-10-01 02:58:27.000 275 33837.33 352.22 17144.43 88888.00 2020-10-01 02:58:28.000 275 33837.33 352.23 17144.47 88888.00 2020-10-01 02:58:29.000 275 33837.31 352.22 17144.49 88888.00 2020-10-01 02:58:30.000 275 33837.30 352.21 17144.47 37933.91 2020-10-01 02:58:31.000 275 33837.32 352.18 17144.47 88888.00 2020-10-01 02:58:32.000 275 33837.31 352.16 17144.46 88888.00 2020-10-01 02:58:33.000 275 33837.37 352.12 17144.46 88888.00 2020-10-01 02:58:34.000 275 33837.42 352.13 17144.50 88888.00 2020-10-01 02:58:35.000 275 33837.40 352.18 17144.53 37933.92 2020-10-01 02:58:36.000 275 33837.41 352.21 17144.51 88888.00 2020-10-01 02:58:37.000 275 33837.44 352.20 17144.46 88888.00 2020-10-01 02:58:38.000 275 33837.41 352.15 17144.42 88888.00 2020-10-01 02:58:39.000 275 33837.39 352.15 17144.42 88888.00 2020-10-01 02:58:40.000 275 33837.41 352.21 17144.40 37933.95 2020-10-01 02:58:41.000 275 33837.40 352.22 17144.39 88888.00 2020-10-01 02:58:42.000 275 33837.44 352.22 17144.38 88888.00 2020-10-01 02:58:43.000 275 33837.41 352.20 17144.40 88888.00 2020-10-01 02:58:44.000 275 33837.43 352.19 17144.44 88888.00 2020-10-01 02:58:45.000 275 33837.44 352.20 17144.45 37934.06 2020-10-01 02:58:46.000 275 33837.46 352.22 17144.42 88888.00 2020-10-01 02:58:47.000 275 33837.44 352.21 17144.39 88888.00 2020-10-01 02:58:48.000 275 33837.42 352.21 17144.42 88888.00 2020-10-01 02:58:49.000 275 33837.44 352.23 17144.46 88888.00 2020-10-01 02:58:50.000 275 33837.46 352.24 17144.48 37934.02 2020-10-01 02:58:51.000 275 33837.47 352.23 17144.51 88888.00 2020-10-01 02:58:52.000 275 33837.44 352.24 17144.45 88888.00 2020-10-01 02:58:53.000 275 33837.39 352.27 17144.49 88888.00 2020-10-01 02:58:54.000 275 33837.40 352.25 17144.48 88888.00 2020-10-01 02:58:55.000 275 33837.41 352.22 17144.46 37934.04 2020-10-01 02:58:56.000 275 33837.44 352.23 17144.47 88888.00 2020-10-01 02:58:57.000 275 33837.47 352.26 17144.47 88888.00 2020-10-01 02:58:58.000 275 33837.47 352.29 17144.47 88888.00 2020-10-01 02:58:59.000 275 33837.48 352.28 17144.50 88888.00 2020-10-01 02:59:00.000 275 33837.46 352.28 17144.50 37934.01 2020-10-01 02:59:01.000 275 33837.46 352.31 17144.48 88888.00 2020-10-01 02:59:02.000 275 33837.47 352.33 17144.46 88888.00 2020-10-01 02:59:03.000 275 33837.49 352.31 17144.48 88888.00 2020-10-01 02:59:04.000 275 33837.47 352.27 17144.50 88888.00 2020-10-01 02:59:05.000 275 33837.49 352.23 17144.46 37934.02 2020-10-01 02:59:06.000 275 33837.50 352.25 17144.47 88888.00 2020-10-01 02:59:07.000 275 33837.53 352.23 17144.49 88888.00 2020-10-01 02:59:08.000 275 33837.58 352.22 17144.48 88888.00 2020-10-01 02:59:09.000 275 33837.57 352.22 17144.43 88888.00 2020-10-01 02:59:10.000 275 33837.55 352.09 17144.40 37934.14 2020-10-01 02:59:11.000 275 33837.57 352.08 17144.42 88888.00 2020-10-01 02:59:12.000 275 33837.59 352.11 17144.43 88888.00 2020-10-01 02:59:13.000 275 33837.65 352.10 17144.44 88888.00 2020-10-01 02:59:14.000 275 33837.66 352.10 17144.40 88888.00 2020-10-01 02:59:15.000 275 33837.72 352.10 17144.42 37934.16 2020-10-01 02:59:16.000 275 33837.73 352.07 17144.44 88888.00 2020-10-01 02:59:17.000 275 33837.69 352.12 17144.41 88888.00 2020-10-01 02:59:18.000 275 33837.69 352.10 17144.45 88888.00 2020-10-01 02:59:19.000 275 33837.70 352.06 17144.46 88888.00 2020-10-01 02:59:20.000 275 33837.66 352.06 17144.43 37934.23 2020-10-01 02:59:21.000 275 33837.68 352.07 17144.45 88888.00 2020-10-01 02:59:22.000 275 33837.68 352.11 17144.47 88888.00 2020-10-01 02:59:23.000 275 33837.69 352.11 17144.45 88888.00 2020-10-01 02:59:24.000 275 33837.70 352.12 17144.42 88888.00 2020-10-01 02:59:25.000 275 33837.72 352.14 17144.44 37934.28 2020-10-01 02:59:26.000 275 33837.73 352.14 17144.48 88888.00 2020-10-01 02:59:27.000 275 33837.71 352.13 17144.48 88888.00 2020-10-01 02:59:28.000 275 33837.68 352.16 17144.45 88888.00 2020-10-01 02:59:29.000 275 33837.65 352.15 17144.45 88888.00 2020-10-01 02:59:30.000 275 33837.70 352.12 17144.43 37934.20 2020-10-01 02:59:31.000 275 33837.69 352.12 17144.43 88888.00 2020-10-01 02:59:32.000 275 33837.68 352.13 17144.43 88888.00 2020-10-01 02:59:33.000 275 33837.68 352.12 17144.47 88888.00 2020-10-01 02:59:34.000 275 33837.69 352.15 17144.47 88888.00 2020-10-01 02:59:35.000 275 33837.68 352.18 17144.47 37934.19 2020-10-01 02:59:36.000 275 33837.70 352.16 17144.45 88888.00 2020-10-01 02:59:37.000 275 33837.67 352.13 17144.44 88888.00 2020-10-01 02:59:38.000 275 33837.63 352.14 17144.45 88888.00 2020-10-01 02:59:39.000 275 33837.66 352.11 17144.47 88888.00 2020-10-01 02:59:40.000 275 33837.65 352.15 17144.45 37934.08 2020-10-01 02:59:41.000 275 33837.65 352.14 17144.47 88888.00 2020-10-01 02:59:42.000 275 33837.66 352.09 17144.46 88888.00 2020-10-01 02:59:43.000 275 33837.65 352.08 17144.46 88888.00 2020-10-01 02:59:44.000 275 33837.67 352.05 17144.49 88888.00 2020-10-01 02:59:45.000 275 33837.66 352.04 17144.46 37934.22 2020-10-01 02:59:46.000 275 33837.66 352.07 17144.48 88888.00 2020-10-01 02:59:47.000 275 33837.64 352.00 17144.46 88888.00 2020-10-01 02:59:48.000 275 33837.64 351.98 17144.45 88888.00 2020-10-01 02:59:49.000 275 33837.67 351.96 17144.45 88888.00 2020-10-01 02:59:50.000 275 33837.69 351.96 17144.48 37934.14 2020-10-01 02:59:51.000 275 33837.66 351.98 17144.48 88888.00 2020-10-01 02:59:52.000 275 33837.67 352.02 17144.48 88888.00 2020-10-01 02:59:53.000 275 33837.71 352.01 17144.50 88888.00 2020-10-01 02:59:54.000 275 33837.73 352.03 17144.47 88888.00 2020-10-01 02:59:55.000 275 33837.75 352.02 17144.47 37934.26 2020-10-01 02:59:56.000 275 33837.78 352.03 17144.49 88888.00 2020-10-01 02:59:57.000 275 33837.80 352.05 17144.48 88888.00 2020-10-01 02:59:58.000 275 33837.79 352.03 17144.47 88888.00 2020-10-01 02:59:59.000 275 33837.76 352.00 17144.44 88888.00 2020-10-01 03:00:00.000 275 33837.73 352.01 17144.46 37934.30 2020-10-01 03:00:01.000 275 33837.72 352.04 17144.46 88888.00 2020-10-01 03:00:02.000 275 33837.77 352.08 17144.43 88888.00 2020-10-01 03:00:03.000 275 33837.79 352.08 17144.42 88888.00 2020-10-01 03:00:04.000 275 33837.77 352.07 17144.43 88888.00 2020-10-01 03:00:05.000 275 33837.77 352.08 17144.40 37934.30 2020-10-01 03:00:06.000 275 33837.76 352.08 17144.44 88888.00 2020-10-01 03:00:07.000 275 33837.76 352.04 17144.45 88888.00 2020-10-01 03:00:08.000 275 33837.75 352.05 17144.44 88888.00 2020-10-01 03:00:09.000 275 33837.77 352.06 17144.45 88888.00 2020-10-01 03:00:10.000 275 33837.75 352.04 17144.40 37934.34 2020-10-01 03:00:11.000 275 33837.73 352.03 17144.40 88888.00 2020-10-01 03:00:12.000 275 33837.71 352.08 17144.42 88888.00 2020-10-01 03:00:13.000 275 33837.67 352.09 17144.43 88888.00 2020-10-01 03:00:14.000 275 33837.66 352.11 17144.47 88888.00 2020-10-01 03:00:15.000 275 33837.66 352.11 17144.45 37934.20 2020-10-01 03:00:16.000 275 33837.68 352.08 17144.41 88888.00 2020-10-01 03:00:17.000 275 33837.67 352.09 17144.43 88888.00 2020-10-01 03:00:18.000 275 33837.70 352.06 17144.48 88888.00 2020-10-01 03:00:19.000 275 33837.73 352.06 17144.46 88888.00 2020-10-01 03:00:20.000 275 33837.75 352.03 17144.49 37934.20 2020-10-01 03:00:21.000 275 33837.74 352.03 17144.49 88888.00 2020-10-01 03:00:22.000 275 33837.76 352.01 17144.49 88888.00 2020-10-01 03:00:23.000 275 33837.79 352.00 17144.48 88888.00 2020-10-01 03:00:24.000 275 33837.79 352.02 17144.48 88888.00 2020-10-01 03:00:25.000 275 33837.79 352.06 17144.46 37934.24 2020-10-01 03:00:26.000 275 33837.76 352.01 17144.41 88888.00 2020-10-01 03:00:27.000 275 33837.81 351.97 17144.43 88888.00 2020-10-01 03:00:28.000 275 33837.86 351.95 17144.42 88888.00 2020-10-01 03:00:29.000 275 33837.92 351.95 17144.45 88888.00 2020-10-01 03:00:30.000 275 33837.96 352.01 17144.44 37934.21 2020-10-01 03:00:31.000 275 33837.93 352.00 17144.41 88888.00 2020-10-01 03:00:32.000 275 33837.94 352.01 17144.41 88888.00 2020-10-01 03:00:33.000 275 33837.94 351.99 17144.43 88888.00 2020-10-01 03:00:34.000 275 33837.97 352.02 17144.41 88888.00 2020-10-01 03:00:35.000 275 33837.96 352.07 17144.49 37934.46 2020-10-01 03:00:36.000 275 33837.98 352.07 17144.52 88888.00 2020-10-01 03:00:37.000 275 33837.99 352.08 17144.51 88888.00 2020-10-01 03:00:38.000 275 33837.95 352.09 17144.52 88888.00 2020-10-01 03:00:39.000 275 33837.91 352.11 17144.52 88888.00 2020-10-01 03:00:40.000 275 33837.93 352.17 17144.53 37934.48 2020-10-01 03:00:41.000 275 33837.93 352.15 17144.52 88888.00 2020-10-01 03:00:42.000 275 33837.87 352.17 17144.47 88888.00 2020-10-01 03:00:43.000 275 33837.82 352.17 17144.46 88888.00 2020-10-01 03:00:44.000 275 33837.81 352.16 17144.44 88888.00 2020-10-01 03:00:45.000 275 33837.79 352.15 17144.45 37934.28 2020-10-01 03:00:46.000 275 33837.78 352.12 17144.50 88888.00 2020-10-01 03:00:47.000 275 33837.77 352.13 17144.48 88888.00 2020-10-01 03:00:48.000 275 33837.78 352.12 17144.48 88888.00 2020-10-01 03:00:49.000 275 33837.78 352.11 17144.51 88888.00 2020-10-01 03:00:50.000 275 33837.82 352.08 17144.53 37934.21 2020-10-01 03:00:51.000 275 33837.84 352.09 17144.54 88888.00 2020-10-01 03:00:52.000 275 33837.83 352.07 17144.52 88888.00 2020-10-01 03:00:53.000 275 33837.81 352.06 17144.47 88888.00 2020-10-01 03:00:54.000 275 33837.80 352.05 17144.44 88888.00 2020-10-01 03:00:55.000 275 33837.81 352.06 17144.45 37934.29 2020-10-01 03:00:56.000 275 33837.83 352.04 17144.52 88888.00 2020-10-01 03:00:57.000 275 33837.82 352.00 17144.48 88888.00 2020-10-01 03:00:58.000 275 33837.82 351.97 17144.44 88888.00 2020-10-01 03:00:59.000 275 33837.82 352.00 17144.44 88888.00 2020-10-01 03:01:00.000 275 33837.85 351.97 17144.46 37934.29 2020-10-01 03:01:01.000 275 33837.85 351.97 17144.48 88888.00 2020-10-01 03:01:02.000 275 33837.86 351.96 17144.48 88888.00 2020-10-01 03:01:03.000 275 33837.87 351.95 17144.47 88888.00 2020-10-01 03:01:04.000 275 33837.93 351.96 17144.47 88888.00 2020-10-01 03:01:05.000 275 33837.94 351.98 17144.48 37934.32 2020-10-01 03:01:06.000 275 33837.90 352.02 17144.48 88888.00 2020-10-01 03:01:07.000 275 33837.85 352.02 17144.48 88888.00 2020-10-01 03:01:08.000 275 33837.84 352.02 17144.46 88888.00 2020-10-01 03:01:09.000 275 33837.87 352.00 17144.47 88888.00 2020-10-01 03:01:10.000 275 33837.85 351.97 17144.51 37934.26 2020-10-01 03:01:11.000 275 33837.83 351.96 17144.47 88888.00 2020-10-01 03:01:12.000 275 33837.83 351.96 17144.46 88888.00 2020-10-01 03:01:13.000 275 33837.85 351.93 17144.49 88888.00 2020-10-01 03:01:14.000 275 33837.82 351.97 17144.50 88888.00 2020-10-01 03:01:15.000 275 33837.80 351.97 17144.50 37934.18 2020-10-01 03:01:16.000 275 33837.80 351.96 17144.51 88888.00 2020-10-01 03:01:17.000 275 33837.77 351.95 17144.48 88888.00 2020-10-01 03:01:18.000 275 33837.80 351.97 17144.51 88888.00 2020-10-01 03:01:19.000 275 33837.80 351.96 17144.52 88888.00 2020-10-01 03:01:20.000 275 33837.80 351.97 17144.49 37934.24 2020-10-01 03:01:21.000 275 33837.79 351.93 17144.46 88888.00 2020-10-01 03:01:22.000 275 33837.84 351.95 17144.45 88888.00 2020-10-01 03:01:23.000 275 33837.84 351.98 17144.48 88888.00 2020-10-01 03:01:24.000 275 33837.86 352.00 17144.52 88888.00 2020-10-01 03:01:25.000 275 33837.85 351.96 17144.55 37934.22 2020-10-01 03:01:26.000 275 33837.81 351.92 17144.52 88888.00 2020-10-01 03:01:27.000 275 33837.79 351.89 17144.50 88888.00 2020-10-01 03:01:28.000 275 33837.80 351.93 17144.51 88888.00 2020-10-01 03:01:29.000 275 33837.82 351.92 17144.50 88888.00 2020-10-01 03:01:30.000 275 33837.79 351.90 17144.44 37934.35 2020-10-01 03:01:31.000 275 33837.75 351.93 17144.43 88888.00 2020-10-01 03:01:32.000 275 33837.79 351.95 17144.48 88888.00 2020-10-01 03:01:33.000 275 33837.82 351.96 17144.49 88888.00 2020-10-01 03:01:34.000 275 33837.80 351.97 17144.48 88888.00 2020-10-01 03:01:35.000 275 33837.76 351.97 17144.48 37934.35 2020-10-01 03:01:36.000 275 33837.72 352.00 17144.52 88888.00 2020-10-01 03:01:37.000 275 33837.72 351.98 17144.53 88888.00 2020-10-01 03:01:38.000 275 33837.72 351.98 17144.54 88888.00 2020-10-01 03:01:39.000 275 33837.75 352.04 17144.54 88888.00 2020-10-01 03:01:40.000 275 33837.75 352.02 17144.52 37934.31 2020-10-01 03:01:41.000 275 33837.74 352.00 17144.51 88888.00 2020-10-01 03:01:42.000 275 33837.78 351.96 17144.50 88888.00 2020-10-01 03:01:43.000 275 33837.79 351.97 17144.50 88888.00 2020-10-01 03:01:44.000 275 33837.78 352.00 17144.52 88888.00 2020-10-01 03:01:45.000 275 33837.86 351.97 17144.49 37934.35 2020-10-01 03:01:46.000 275 33837.86 351.97 17144.50 88888.00 2020-10-01 03:01:47.000 275 33837.88 351.94 17144.48 88888.00 2020-10-01 03:01:48.000 275 33837.93 351.96 17144.46 88888.00 2020-10-01 03:01:49.000 275 33837.91 351.92 17144.48 88888.00 2020-10-01 03:01:50.000 275 33837.92 351.90 17144.47 37934.32 2020-10-01 03:01:51.000 275 33837.95 351.95 17144.48 88888.00 2020-10-01 03:01:52.000 275 33837.96 351.94 17144.49 88888.00 2020-10-01 03:01:53.000 275 33838.03 351.93 17144.49 88888.00 2020-10-01 03:01:54.000 275 33838.06 351.90 17144.47 88888.00 2020-10-01 03:01:55.000 275 33838.03 351.90 17144.50 37934.44 2020-10-01 03:01:56.000 275 33838.00 351.95 17144.47 88888.00 2020-10-01 03:01:57.000 275 33838.02 351.95 17144.46 88888.00 2020-10-01 03:01:58.000 275 33838.02 351.94 17144.44 88888.00 2020-10-01 03:01:59.000 275 33838.02 351.93 17144.48 88888.00 2020-10-01 03:02:00.000 275 33837.98 351.92 17144.47 37934.47 2020-10-01 03:02:01.000 275 33837.94 351.96 17144.48 88888.00 2020-10-01 03:02:02.000 275 33837.92 351.96 17144.50 88888.00 2020-10-01 03:02:03.000 275 33837.90 351.92 17144.50 88888.00 2020-10-01 03:02:04.000 275 33837.87 351.90 17144.50 88888.00 2020-10-01 03:02:05.000 275 33837.87 351.90 17144.49 37934.35 2020-10-01 03:02:06.000 275 33837.81 351.90 17144.49 88888.00 2020-10-01 03:02:07.000 275 33837.83 351.92 17144.51 88888.00 2020-10-01 03:02:08.000 275 33837.86 351.93 17144.51 88888.00 2020-10-01 03:02:09.000 275 33837.83 351.90 17144.50 88888.00 2020-10-01 03:02:10.000 275 33837.80 351.90 17144.51 37934.39 2020-10-01 03:02:11.000 275 33837.84 351.85 17144.51 88888.00 2020-10-01 03:02:12.000 275 33837.85 351.81 17144.50 88888.00 2020-10-01 03:02:13.000 275 33837.84 351.79 17144.48 88888.00 2020-10-01 03:02:14.000 275 33837.87 351.79 17144.53 88888.00 2020-10-01 03:02:15.000 275 33837.89 351.75 17144.55 37934.24 2020-10-01 03:02:16.000 275 33837.89 351.73 17144.54 88888.00 2020-10-01 03:02:17.000 275 33837.91 351.72 17144.56 88888.00 2020-10-01 03:02:18.000 275 33837.97 351.75 17144.57 88888.00 2020-10-01 03:02:19.000 275 33837.96 351.70 17144.52 88888.00 2020-10-01 03:02:20.000 275 33837.98 351.64 17144.56 37934.38 2020-10-01 03:02:21.000 275 33837.97 351.61 17144.54 88888.00 2020-10-01 03:02:22.000 275 33837.96 351.62 17144.53 88888.00 2020-10-01 03:02:23.000 275 33837.94 351.57 17144.54 88888.00 2020-10-01 03:02:24.000 275 33837.95 351.58 17144.56 88888.00 2020-10-01 03:02:25.000 275 33837.95 351.56 17144.56 37934.47 2020-10-01 03:02:26.000 275 33837.92 351.56 17144.52 88888.00 2020-10-01 03:02:27.000 275 33837.94 351.60 17144.54 88888.00 2020-10-01 03:02:28.000 275 33837.91 351.60 17144.54 88888.00 2020-10-01 03:02:29.000 275 33837.96 351.60 17144.53 88888.00 2020-10-01 03:02:30.000 275 33837.96 351.59 17144.50 37934.45 2020-10-01 03:02:31.000 275 33837.96 351.61 17144.53 88888.00 2020-10-01 03:02:32.000 275 33837.99 351.65 17144.50 88888.00 2020-10-01 03:02:33.000 275 33837.99 351.64 17144.46 88888.00 2020-10-01 03:02:34.000 275 33838.01 351.66 17144.43 88888.00 2020-10-01 03:02:35.000 275 33837.95 351.67 17144.42 37934.53 2020-10-01 03:02:36.000 275 33837.96 351.72 17144.42 88888.00 2020-10-01 03:02:37.000 275 33837.92 351.70 17144.44 88888.00 2020-10-01 03:02:38.000 275 33837.98 351.70 17144.43 88888.00 2020-10-01 03:02:39.000 275 33837.98 351.69 17144.43 88888.00 2020-10-01 03:02:40.000 275 33837.97 351.65 17144.42 37934.43 2020-10-01 03:02:41.000 275 33837.97 351.59 17144.39 88888.00 2020-10-01 03:02:42.000 275 33837.92 351.58 17144.43 88888.00 2020-10-01 03:02:43.000 275 33837.94 351.61 17144.46 88888.00 2020-10-01 03:02:44.000 275 33837.93 351.58 17144.44 88888.00 2020-10-01 03:02:45.000 275 33837.91 351.56 17144.42 37934.35 2020-10-01 03:02:46.000 275 33837.92 351.60 17144.43 88888.00 2020-10-01 03:02:47.000 275 33837.92 351.60 17144.46 88888.00 2020-10-01 03:02:48.000 275 33837.89 351.59 17144.41 88888.00 2020-10-01 03:02:49.000 275 33837.92 351.59 17144.40 88888.00 2020-10-01 03:02:50.000 275 33837.95 351.59 17144.40 37934.37 2020-10-01 03:02:51.000 275 33837.97 351.58 17144.44 88888.00 2020-10-01 03:02:52.000 275 33838.00 351.53 17144.41 88888.00 2020-10-01 03:02:53.000 275 33838.00 351.52 17144.42 88888.00 2020-10-01 03:02:54.000 275 33838.02 351.52 17144.44 88888.00 2020-10-01 03:02:55.000 275 33838.02 351.57 17144.49 37934.28 2020-10-01 03:02:56.000 275 33838.08 351.59 17144.49 88888.00 2020-10-01 03:02:57.000 275 33838.06 351.58 17144.48 88888.00 2020-10-01 03:02:58.000 275 33838.09 351.60 17144.50 88888.00 2020-10-01 03:02:59.000 275 33838.13 351.60 17144.54 88888.00 2020-10-01 03:03:00.000 275 33838.10 351.61 17144.48 37934.46 2020-10-01 03:03:01.000 275 33838.11 351.64 17144.46 88888.00 2020-10-01 03:03:02.000 275 33838.12 351.68 17144.44 88888.00 2020-10-01 03:03:03.000 275 33838.13 351.68 17144.42 88888.00 2020-10-01 03:03:04.000 275 33838.18 351.68 17144.41 88888.00 2020-10-01 03:03:05.000 275 33838.18 351.69 17144.42 37934.51 2020-10-01 03:03:06.000 275 33838.13 351.71 17144.44 88888.00 2020-10-01 03:03:07.000 275 33838.14 351.72 17144.44 88888.00 2020-10-01 03:03:08.000 275 33838.15 351.75 17144.43 88888.00 2020-10-01 03:03:09.000 275 33838.15 351.68 17144.46 88888.00 2020-10-01 03:03:10.000 275 33838.15 351.68 17144.48 37934.48 2020-10-01 03:03:11.000 275 33838.12 351.67 17144.44 88888.00 2020-10-01 03:03:12.000 275 33838.12 351.66 17144.43 88888.00 2020-10-01 03:03:13.000 275 33838.07 351.67 17144.41 88888.00 2020-10-01 03:03:14.000 275 33838.10 351.64 17144.42 88888.00 2020-10-01 03:03:15.000 275 33838.09 351.63 17144.40 37934.48 2020-10-01 03:03:16.000 275 33838.08 351.62 17144.42 88888.00 2020-10-01 03:03:17.000 275 33838.11 351.63 17144.44 88888.00 2020-10-01 03:03:18.000 275 33838.11 351.62 17144.43 88888.00 2020-10-01 03:03:19.000 275 33838.12 351.60 17144.39 88888.00 2020-10-01 03:03:20.000 275 33838.16 351.60 17144.44 37934.49 2020-10-01 03:03:21.000 275 33838.16 351.59 17144.39 88888.00 2020-10-01 03:03:22.000 275 33838.17 351.59 17144.39 88888.00 2020-10-01 03:03:23.000 275 33838.15 351.56 17144.44 88888.00 2020-10-01 03:03:24.000 275 33838.16 351.50 17144.46 88888.00 2020-10-01 03:03:25.000 275 33838.14 351.46 17144.40 37934.49 2020-10-01 03:03:26.000 275 33838.13 351.47 17144.38 88888.00 2020-10-01 03:03:27.000 275 33838.13 351.46 17144.41 88888.00 2020-10-01 03:03:28.000 275 33838.17 351.49 17144.46 88888.00 2020-10-01 03:03:29.000 275 33838.15 351.50 17144.48 88888.00 2020-10-01 03:03:30.000 275 33838.12 351.50 17144.46 37934.50 2020-10-01 03:03:31.000 275 33838.09 351.52 17144.43 88888.00 2020-10-01 03:03:32.000 275 33838.05 351.51 17144.42 88888.00 2020-10-01 03:03:33.000 275 33838.05 351.47 17144.39 88888.00 2020-10-01 03:03:34.000 275 33838.07 351.46 17144.41 88888.00 2020-10-01 03:03:35.000 275 33838.06 351.46 17144.39 37934.51 2020-10-01 03:03:36.000 275 33838.04 351.48 17144.40 88888.00 2020-10-01 03:03:37.000 275 33837.98 351.44 17144.42 88888.00 2020-10-01 03:03:38.000 275 33837.96 351.46 17144.44 88888.00 2020-10-01 03:03:39.000 275 33837.98 351.51 17144.47 88888.00 2020-10-01 03:03:40.000 275 33837.98 351.54 17144.44 37934.44 2020-10-01 03:03:41.000 275 33837.96 351.54 17144.42 88888.00 2020-10-01 03:03:42.000 275 33837.93 351.53 17144.39 88888.00 2020-10-01 03:03:43.000 275 33837.97 351.57 17144.42 88888.00 2020-10-01 03:03:44.000 275 33837.96 351.56 17144.44 88888.00 2020-10-01 03:03:45.000 275 33837.95 351.57 17144.45 37934.38 2020-10-01 03:03:46.000 275 33837.97 351.62 17144.46 88888.00 2020-10-01 03:03:47.000 275 33837.92 351.61 17144.43 88888.00 2020-10-01 03:03:48.000 275 33837.91 351.60 17144.41 88888.00 2020-10-01 03:03:49.000 275 33837.93 351.59 17144.42 88888.00 2020-10-01 03:03:50.000 275 33837.91 351.52 17144.41 37934.47 2020-10-01 03:03:51.000 275 33837.91 351.55 17144.40 88888.00 2020-10-01 03:03:52.000 275 33837.95 351.56 17144.39 88888.00 2020-10-01 03:03:53.000 275 33837.96 351.53 17144.40 88888.00 2020-10-01 03:03:54.000 275 33837.96 351.53 17144.39 88888.00 2020-10-01 03:03:55.000 275 33837.95 351.52 17144.35 37934.39 2020-10-01 03:03:56.000 275 33837.97 351.51 17144.35 88888.00 2020-10-01 03:03:57.000 275 33837.98 351.53 17144.36 88888.00 2020-10-01 03:03:58.000 275 33837.96 351.54 17144.33 88888.00 2020-10-01 03:03:59.000 275 33837.97 351.53 17144.34 88888.00 2020-10-01 03:04:00.000 275 33837.98 351.50 17144.41 37934.42 2020-10-01 03:04:01.000 275 33837.97 351.51 17144.44 88888.00 2020-10-01 03:04:02.000 275 33837.99 351.48 17144.48 88888.00 2020-10-01 03:04:03.000 275 33837.97 351.45 17144.48 88888.00 2020-10-01 03:04:04.000 275 33837.96 351.43 17144.49 88888.00 2020-10-01 03:04:05.000 275 33837.97 351.45 17144.47 37934.45 2020-10-01 03:04:06.000 275 33837.97 351.43 17144.45 88888.00 2020-10-01 03:04:07.000 275 33837.98 351.39 17144.38 88888.00 2020-10-01 03:04:08.000 275 33838.03 351.40 17144.42 88888.00 2020-10-01 03:04:09.000 275 33838.05 351.43 17144.42 88888.00 2020-10-01 03:04:10.000 275 33838.08 351.43 17144.39 37934.59 2020-10-01 03:04:11.000 275 33838.08 351.45 17144.41 88888.00 2020-10-01 03:04:12.000 275 33838.04 351.45 17144.43 88888.00 2020-10-01 03:04:13.000 275 33838.08 351.46 17144.46 88888.00 2020-10-01 03:04:14.000 275 33838.12 351.47 17144.51 88888.00 2020-10-01 03:04:15.000 275 33838.09 351.48 17144.48 37934.54 2020-10-01 03:04:16.000 275 33838.10 351.48 17144.46 88888.00 2020-10-01 03:04:17.000 275 33838.12 351.46 17144.48 88888.00 2020-10-01 03:04:18.000 275 33838.11 351.46 17144.47 88888.00 2020-10-01 03:04:19.000 275 33838.08 351.51 17144.45 88888.00 2020-10-01 03:04:20.000 275 33838.05 351.52 17144.45 37934.49 2020-10-01 03:04:21.000 275 33838.04 351.49 17144.46 88888.00 2020-10-01 03:04:22.000 275 33838.01 351.51 17144.46 88888.00 2020-10-01 03:04:23.000 275 33837.98 351.48 17144.43 88888.00 2020-10-01 03:04:24.000 275 33837.98 351.48 17144.38 88888.00 2020-10-01 03:04:25.000 275 33837.97 351.49 17144.38 37934.44 2020-10-01 03:04:26.000 275 33837.93 351.49 17144.43 88888.00 2020-10-01 03:04:27.000 275 33837.94 351.52 17144.45 88888.00 2020-10-01 03:04:28.000 275 33837.96 351.53 17144.43 88888.00 2020-10-01 03:04:29.000 275 33837.98 351.49 17144.44 88888.00 2020-10-01 03:04:30.000 275 33837.96 351.45 17144.43 37934.37 2020-10-01 03:04:31.000 275 33837.93 351.47 17144.41 88888.00 2020-10-01 03:04:32.000 275 33837.89 351.48 17144.44 88888.00 2020-10-01 03:04:33.000 275 33837.89 351.48 17144.50 88888.00 2020-10-01 03:04:34.000 275 33837.89 351.49 17144.46 88888.00 2020-10-01 03:04:35.000 275 33837.90 351.48 17144.42 37934.33 2020-10-01 03:04:36.000 275 33837.88 351.47 17144.44 88888.00 2020-10-01 03:04:37.000 275 33837.89 351.45 17144.46 88888.00 2020-10-01 03:04:38.000 275 33837.91 351.42 17144.42 88888.00 2020-10-01 03:04:39.000 275 33837.94 351.42 17144.42 88888.00 2020-10-01 03:04:40.000 275 33837.93 351.46 17144.44 37934.40 2020-10-01 03:04:41.000 275 33837.95 351.46 17144.40 88888.00 2020-10-01 03:04:42.000 275 33837.99 351.49 17144.39 88888.00 2020-10-01 03:04:43.000 275 33837.99 351.53 17144.40 88888.00 2020-10-01 03:04:44.000 275 33837.99 351.52 17144.43 88888.00 2020-10-01 03:04:45.000 275 33838.01 351.48 17144.47 37934.51 2020-10-01 03:04:46.000 275 33837.99 351.53 17144.46 88888.00 2020-10-01 03:04:47.000 275 33837.94 351.53 17144.44 88888.00 2020-10-01 03:04:48.000 275 33837.94 351.53 17144.44 88888.00 2020-10-01 03:04:49.000 275 33837.95 351.54 17144.48 88888.00 2020-10-01 03:04:50.000 275 33837.95 351.57 17144.49 37934.36 2020-10-01 03:04:51.000 275 33837.94 351.55 17144.47 88888.00 2020-10-01 03:04:52.000 275 33837.92 351.55 17144.49 88888.00 2020-10-01 03:04:53.000 275 33837.88 351.55 17144.51 88888.00 2020-10-01 03:04:54.000 275 33837.90 351.56 17144.51 88888.00 2020-10-01 03:04:55.000 275 33837.92 351.57 17144.54 37934.44 2020-10-01 03:04:56.000 275 33837.90 351.60 17144.49 88888.00 2020-10-01 03:04:57.000 275 33837.90 351.57 17144.46 88888.00 2020-10-01 03:04:58.000 275 33837.88 351.60 17144.43 88888.00 2020-10-01 03:04:59.000 275 33837.89 351.58 17144.45 88888.00 2020-10-01 03:05:00.000 275 33837.87 351.55 17144.46 37934.35 2020-10-01 03:05:01.000 275 33837.91 351.56 17144.48 88888.00 2020-10-01 03:05:02.000 275 33837.87 351.56 17144.47 88888.00 2020-10-01 03:05:03.000 275 33837.88 351.54 17144.44 88888.00 2020-10-01 03:05:04.000 275 33837.91 351.53 17144.40 88888.00 2020-10-01 03:05:05.000 275 33837.89 351.54 17144.42 37934.33 2020-10-01 03:05:06.000 275 33837.91 351.54 17144.43 88888.00 2020-10-01 03:05:07.000 275 33837.89 351.58 17144.44 88888.00 2020-10-01 03:05:08.000 275 33837.92 351.59 17144.44 88888.00 2020-10-01 03:05:09.000 275 33837.94 351.58 17144.46 88888.00 2020-10-01 03:05:10.000 275 33837.96 351.61 17144.45 37934.35 2020-10-01 03:05:11.000 275 33837.98 351.58 17144.45 88888.00 2020-10-01 03:05:12.000 275 33837.96 351.57 17144.42 88888.00 2020-10-01 03:05:13.000 275 33837.93 351.59 17144.39 88888.00 2020-10-01 03:05:14.000 275 33837.99 351.59 17144.43 88888.00 2020-10-01 03:05:15.000 275 33838.02 351.57 17144.45 37934.48 2020-10-01 03:05:16.000 275 33837.98 351.55 17144.40 88888.00 2020-10-01 03:05:17.000 275 33838.00 351.52 17144.38 88888.00 2020-10-01 03:05:18.000 275 33837.97 351.55 17144.42 88888.00 2020-10-01 03:05:19.000 275 33837.98 351.58 17144.47 88888.00 2020-10-01 03:05:20.000 275 33837.92 351.57 17144.47 37934.39 2020-10-01 03:05:21.000 275 33837.92 351.58 17144.45 88888.00 2020-10-01 03:05:22.000 275 33837.95 351.60 17144.44 88888.00 2020-10-01 03:05:23.000 275 33837.94 351.58 17144.45 88888.00 2020-10-01 03:05:24.000 275 33837.92 351.57 17144.42 88888.00 2020-10-01 03:05:25.000 275 33837.92 351.60 17144.43 37934.48 2020-10-01 03:05:26.000 275 33837.96 351.59 17144.42 88888.00 2020-10-01 03:05:27.000 275 33837.94 351.57 17144.44 88888.00 2020-10-01 03:05:28.000 275 33837.91 351.60 17144.48 88888.00 2020-10-01 03:05:29.000 275 33837.87 351.62 17144.48 88888.00 2020-10-01 03:05:30.000 275 33837.81 351.62 17144.48 37934.39 2020-10-01 03:05:31.000 275 33837.78 351.64 17144.48 88888.00 2020-10-01 03:05:32.000 275 33837.78 351.62 17144.44 88888.00 2020-10-01 03:05:33.000 275 33837.77 351.68 17144.41 88888.00 2020-10-01 03:05:34.000 275 33837.78 351.67 17144.45 88888.00 2020-10-01 03:05:35.000 275 33837.76 351.67 17144.45 37934.28 2020-10-01 03:05:36.000 275 33837.75 351.63 17144.42 88888.00 2020-10-01 03:05:37.000 275 33837.80 351.68 17144.42 88888.00 2020-10-01 03:05:38.000 275 33837.81 351.67 17144.43 88888.00 2020-10-01 03:05:39.000 275 33837.81 351.64 17144.42 88888.00 2020-10-01 03:05:40.000 275 33837.78 351.62 17144.46 37934.36 2020-10-01 03:05:41.000 275 33837.76 351.60 17144.42 88888.00 2020-10-01 03:05:42.000 275 33837.80 351.60 17144.42 88888.00 2020-10-01 03:05:43.000 275 33837.78 351.67 17144.40 88888.00 2020-10-01 03:05:44.000 275 33837.74 351.70 17144.38 88888.00 2020-10-01 03:05:45.000 275 33837.77 351.67 17144.35 37934.37 2020-10-01 03:05:46.000 275 33837.82 351.64 17144.42 88888.00 2020-10-01 03:05:47.000 275 33837.79 351.65 17144.43 88888.00 2020-10-01 03:05:48.000 275 33837.81 351.65 17144.46 88888.00 2020-10-01 03:05:49.000 275 33837.78 351.61 17144.50 88888.00 2020-10-01 03:05:50.000 275 33837.78 351.58 17144.48 37934.39 2020-10-01 03:05:51.000 275 33837.78 351.61 17144.49 88888.00 2020-10-01 03:05:52.000 275 33837.77 351.64 17144.52 88888.00 2020-10-01 03:05:53.000 275 33837.82 351.59 17144.49 88888.00 2020-10-01 03:05:54.000 275 33837.83 351.60 17144.49 88888.00 2020-10-01 03:05:55.000 275 33837.78 351.63 17144.48 37934.34 2020-10-01 03:05:56.000 275 33837.79 351.61 17144.47 88888.00 2020-10-01 03:05:57.000 275 33837.78 351.58 17144.50 88888.00 2020-10-01 03:05:58.000 275 33837.79 351.58 17144.50 88888.00 2020-10-01 03:05:59.000 275 33837.82 351.60 17144.49 88888.00 2020-10-01 03:06:00.000 275 33837.85 351.61 17144.47 37934.29 2020-10-01 03:06:01.000 275 33837.81 351.58 17144.46 88888.00 2020-10-01 03:06:02.000 275 33837.81 351.59 17144.42 88888.00 2020-10-01 03:06:03.000 275 33837.81 351.59 17144.44 88888.00 2020-10-01 03:06:04.000 275 33837.83 351.62 17144.45 88888.00 2020-10-01 03:06:05.000 275 33837.83 351.62 17144.45 37934.30 2020-10-01 03:06:06.000 275 33837.80 351.68 17144.44 88888.00 2020-10-01 03:06:07.000 275 33837.78 351.67 17144.41 88888.00 2020-10-01 03:06:08.000 275 33837.76 351.70 17144.45 88888.00 2020-10-01 03:06:09.000 275 33837.78 351.70 17144.45 88888.00 2020-10-01 03:06:10.000 275 33837.74 351.66 17144.46 37934.28 2020-10-01 03:06:11.000 275 33837.72 351.62 17144.46 88888.00 2020-10-01 03:06:12.000 275 33837.73 351.63 17144.45 88888.00 2020-10-01 03:06:13.000 275 33837.74 351.63 17144.49 88888.00 2020-10-01 03:06:14.000 275 33837.74 351.60 17144.48 88888.00 2020-10-01 03:06:15.000 275 33837.73 351.59 17144.49 37934.13 2020-10-01 03:06:16.000 275 33837.75 351.63 17144.50 88888.00 2020-10-01 03:06:17.000 275 33837.74 351.60 17144.47 88888.00 2020-10-01 03:06:18.000 275 33837.75 351.59 17144.49 88888.00 2020-10-01 03:06:19.000 275 33837.76 351.61 17144.52 88888.00 2020-10-01 03:06:20.000 275 33837.77 351.61 17144.49 37934.24 2020-10-01 03:06:21.000 275 33837.76 351.59 17144.50 88888.00 2020-10-01 03:06:22.000 275 33837.77 351.52 17144.52 88888.00 2020-10-01 03:06:23.000 275 33837.75 351.54 17144.52 88888.00 2020-10-01 03:06:24.000 275 33837.71 351.54 17144.51 88888.00 2020-10-01 03:06:25.000 275 33837.72 351.52 17144.53 37934.28 2020-10-01 03:06:26.000 275 33837.74 351.50 17144.55 88888.00 2020-10-01 03:06:27.000 275 33837.71 351.53 17144.52 88888.00 2020-10-01 03:06:28.000 275 33837.66 351.51 17144.50 88888.00 2020-10-01 03:06:29.000 275 33837.65 351.48 17144.50 88888.00 2020-10-01 03:06:30.000 275 33837.62 351.48 17144.48 37934.16 2020-10-01 03:06:31.000 275 33837.63 351.46 17144.46 88888.00 2020-10-01 03:06:32.000 275 33837.63 351.49 17144.50 88888.00 2020-10-01 03:06:33.000 275 33837.62 351.50 17144.49 88888.00 2020-10-01 03:06:34.000 275 33837.60 351.45 17144.47 88888.00 2020-10-01 03:06:35.000 275 33837.60 351.42 17144.47 37934.18 2020-10-01 03:06:36.000 275 33837.57 351.42 17144.46 88888.00 2020-10-01 03:06:37.000 275 33837.57 351.41 17144.48 88888.00 2020-10-01 03:06:38.000 275 33837.57 351.47 17144.47 88888.00 2020-10-01 03:06:39.000 275 33837.53 351.45 17144.47 88888.00 2020-10-01 03:06:40.000 275 33837.55 351.49 17144.48 37934.08 2020-10-01 03:06:41.000 275 33837.50 351.50 17144.46 88888.00 2020-10-01 03:06:42.000 275 33837.50 351.54 17144.47 88888.00 2020-10-01 03:06:43.000 275 33837.52 351.54 17144.47 88888.00 2020-10-01 03:06:44.000 275 33837.54 351.52 17144.49 88888.00 2020-10-01 03:06:45.000 275 33837.59 351.52 17144.49 37934.12 2020-10-01 03:06:46.000 275 33837.63 351.55 17144.48 88888.00 2020-10-01 03:06:47.000 275 33837.66 351.57 17144.46 88888.00 2020-10-01 03:06:48.000 275 33837.69 351.61 17144.46 88888.00 2020-10-01 03:06:49.000 275 33837.68 351.65 17144.51 88888.00 2020-10-01 03:06:50.000 275 33837.67 351.67 17144.50 37934.06 2020-10-01 03:06:51.000 275 33837.68 351.68 17144.56 88888.00 2020-10-01 03:06:52.000 275 33837.64 351.69 17144.52 88888.00 2020-10-01 03:06:53.000 275 33837.62 351.68 17144.40 88888.00 2020-10-01 03:06:54.000 275 33837.66 351.70 17144.43 88888.00 2020-10-01 03:06:55.000 275 33837.66 351.72 17144.48 37934.21 2020-10-01 03:06:56.000 275 33837.65 351.75 17144.50 88888.00 2020-10-01 03:06:57.000 275 33837.70 351.73 17144.52 88888.00 2020-10-01 03:06:58.000 275 33837.70 351.74 17144.51 88888.00 2020-10-01 03:06:59.000 275 33837.65 351.74 17144.52 88888.00 2020-10-01 03:07:00.000 275 33837.63 351.69 17144.49 37934.12 2020-10-01 03:07:01.000 275 33837.60 351.66 17144.49 88888.00 2020-10-01 03:07:02.000 275 33837.58 351.68 17144.47 88888.00 2020-10-01 03:07:03.000 275 33837.59 351.69 17144.46 88888.00 2020-10-01 03:07:04.000 275 33837.55 351.70 17144.44 88888.00 2020-10-01 03:07:05.000 275 33837.50 351.69 17144.49 37934.13 2020-10-01 03:07:06.000 275 33837.46 351.66 17144.51 88888.00 2020-10-01 03:07:07.000 275 33837.42 351.60 17144.51 88888.00 2020-10-01 03:07:08.000 275 33837.42 351.58 17144.49 88888.00 2020-10-01 03:07:09.000 275 33837.46 351.59 17144.50 88888.00 2020-10-01 03:07:10.000 275 33837.43 351.58 17144.48 37933.99 2020-10-01 03:07:11.000 275 33837.44 351.57 17144.49 88888.00 2020-10-01 03:07:12.000 275 33837.46 351.51 17144.54 88888.00 2020-10-01 03:07:13.000 275 33837.43 351.45 17144.51 88888.00 2020-10-01 03:07:14.000 275 33837.46 351.42 17144.50 88888.00 2020-10-01 03:07:15.000 275 33837.53 351.40 17144.50 37933.98 2020-10-01 03:07:16.000 275 33837.56 351.41 17144.50 88888.00 2020-10-01 03:07:17.000 275 33837.56 351.45 17144.52 88888.00 2020-10-01 03:07:18.000 275 33837.59 351.44 17144.52 88888.00 2020-10-01 03:07:19.000 275 33837.60 351.41 17144.54 88888.00 2020-10-01 03:07:20.000 275 33837.62 351.45 17144.52 37934.07 2020-10-01 03:07:21.000 275 33837.65 351.48 17144.51 88888.00 2020-10-01 03:07:22.000 275 33837.68 351.43 17144.52 88888.00 2020-10-01 03:07:23.000 275 33837.72 351.39 17144.52 88888.00 2020-10-01 03:07:24.000 275 33837.76 351.39 17144.52 88888.00 2020-10-01 03:07:25.000 275 33837.73 351.38 17144.53 37934.20 2020-10-01 03:07:26.000 275 33837.74 351.43 17144.52 88888.00 2020-10-01 03:07:27.000 275 33837.73 351.42 17144.51 88888.00 2020-10-01 03:07:28.000 275 33837.69 351.45 17144.49 88888.00 2020-10-01 03:07:29.000 275 33837.66 351.45 17144.48 88888.00 2020-10-01 03:07:30.000 275 33837.66 351.45 17144.49 37934.25 2020-10-01 03:07:31.000 275 33837.63 351.45 17144.50 88888.00 2020-10-01 03:07:32.000 275 33837.65 351.46 17144.50 88888.00 2020-10-01 03:07:33.000 275 33837.61 351.40 17144.48 88888.00 2020-10-01 03:07:34.000 275 33837.61 351.42 17144.49 88888.00 2020-10-01 03:07:35.000 275 33837.57 351.44 17144.51 37934.05 2020-10-01 03:07:36.000 275 33837.54 351.43 17144.54 88888.00 2020-10-01 03:07:37.000 275 33837.50 351.45 17144.54 88888.00 2020-10-01 03:07:38.000 275 33837.52 351.46 17144.53 88888.00 2020-10-01 03:07:39.000 275 33837.53 351.47 17144.50 88888.00 2020-10-01 03:07:40.000 275 33837.53 351.48 17144.55 37933.99 2020-10-01 03:07:41.000 275 33837.49 351.46 17144.58 88888.00 2020-10-01 03:07:42.000 275 33837.48 351.46 17144.60 88888.00 2020-10-01 03:07:43.000 275 33837.50 351.46 17144.58 88888.00 2020-10-01 03:07:44.000 275 33837.56 351.47 17144.58 88888.00 2020-10-01 03:07:45.000 275 33837.59 351.43 17144.57 37934.04 2020-10-01 03:07:46.000 275 33837.63 351.39 17144.58 88888.00 2020-10-01 03:07:47.000 275 33837.63 351.39 17144.57 88888.00 2020-10-01 03:07:48.000 275 33837.69 351.45 17144.58 88888.00 2020-10-01 03:07:49.000 275 33837.73 351.46 17144.57 88888.00 2020-10-01 03:07:50.000 275 33837.76 351.42 17144.59 37934.16 2020-10-01 03:07:51.000 275 33837.75 351.41 17144.55 88888.00 2020-10-01 03:07:52.000 275 33837.77 351.39 17144.54 88888.00 2020-10-01 03:07:53.000 275 33837.77 351.39 17144.58 88888.00 2020-10-01 03:07:54.000 275 33837.78 351.39 17144.56 88888.00 2020-10-01 03:07:55.000 275 33837.75 351.37 17144.54 37934.14 2020-10-01 03:07:56.000 275 33837.70 351.41 17144.49 88888.00 2020-10-01 03:07:57.000 275 33837.70 351.44 17144.53 88888.00 2020-10-01 03:07:58.000 275 33837.65 351.41 17144.56 88888.00 2020-10-01 03:07:59.000 275 33837.63 351.41 17144.59 88888.00 2020-10-01 03:08:00.000 275 33837.65 351.36 17144.55 37934.19 2020-10-01 03:08:01.000 275 33837.63 351.37 17144.55 88888.00 2020-10-01 03:08:02.000 275 33837.60 351.39 17144.59 88888.00 2020-10-01 03:08:03.000 275 33837.57 351.39 17144.61 88888.00 2020-10-01 03:08:04.000 275 33837.52 351.37 17144.57 88888.00 2020-10-01 03:08:05.000 275 33837.50 351.35 17144.53 37934.08 2020-10-01 03:08:06.000 275 33837.43 351.31 17144.49 88888.00 2020-10-01 03:08:07.000 275 33837.47 351.28 17144.50 88888.00 2020-10-01 03:08:08.000 275 33837.46 351.26 17144.50 88888.00 2020-10-01 03:08:09.000 275 33837.47 351.24 17144.51 88888.00 2020-10-01 03:08:10.000 275 33837.48 351.24 17144.53 37934.00 2020-10-01 03:08:11.000 275 33837.48 351.23 17144.50 88888.00 2020-10-01 03:08:12.000 275 33837.50 351.23 17144.53 88888.00 2020-10-01 03:08:13.000 275 33837.49 351.23 17144.50 88888.00 2020-10-01 03:08:14.000 275 33837.53 351.21 17144.51 88888.00 2020-10-01 03:08:15.000 275 33837.55 351.20 17144.55 37933.99 2020-10-01 03:08:16.000 275 33837.54 351.22 17144.54 88888.00 2020-10-01 03:08:17.000 275 33837.56 351.22 17144.52 88888.00 2020-10-01 03:08:18.000 275 33837.59 351.22 17144.51 88888.00 2020-10-01 03:08:19.000 275 33837.62 351.24 17144.57 88888.00 2020-10-01 03:08:20.000 275 33837.63 351.23 17144.59 37934.06 2020-10-01 03:08:21.000 275 33837.64 351.26 17144.61 88888.00 2020-10-01 03:08:22.000 275 33837.63 351.29 17144.60 88888.00 2020-10-01 03:08:23.000 275 33837.61 351.33 17144.59 88888.00 2020-10-01 03:08:24.000 275 33837.60 351.38 17144.56 88888.00 2020-10-01 03:08:25.000 275 33837.57 351.35 17144.53 37933.98 2020-10-01 03:08:26.000 275 33837.58 351.36 17144.49 88888.00 2020-10-01 03:08:27.000 275 33837.60 351.32 17144.48 88888.00 2020-10-01 03:08:28.000 275 33837.63 351.31 17144.49 88888.00 2020-10-01 03:08:29.000 275 33837.59 351.29 17144.47 88888.00 2020-10-01 03:08:30.000 275 33837.58 351.32 17144.49 37934.09 2020-10-01 03:08:31.000 275 33837.55 351.30 17144.51 88888.00 2020-10-01 03:08:32.000 275 33837.52 351.33 17144.45 88888.00 2020-10-01 03:08:33.000 275 33837.50 351.36 17144.47 88888.00 2020-10-01 03:08:34.000 275 33837.49 351.33 17144.48 88888.00 2020-10-01 03:08:35.000 275 33837.51 351.33 17144.46 37933.97 2020-10-01 03:08:36.000 275 33837.55 351.33 17144.47 88888.00 2020-10-01 03:08:37.000 275 33837.57 351.31 17144.51 88888.00 2020-10-01 03:08:38.000 275 33837.52 351.27 17144.54 88888.00 2020-10-01 03:08:39.000 275 33837.47 351.26 17144.56 88888.00 2020-10-01 03:08:40.000 275 33837.45 351.29 17144.55 37933.93 2020-10-01 03:08:41.000 275 33837.44 351.29 17144.56 88888.00 2020-10-01 03:08:42.000 275 33837.47 351.27 17144.59 88888.00 2020-10-01 03:08:43.000 275 33837.46 351.28 17144.65 88888.00 2020-10-01 03:08:44.000 275 33837.41 351.26 17144.51 88888.00 2020-10-01 03:08:45.000 275 33837.47 351.26 17144.53 37933.89 2020-10-01 03:08:46.000 275 33837.51 351.27 17144.56 88888.00 2020-10-01 03:08:47.000 275 33837.52 351.20 17144.56 88888.00 2020-10-01 03:08:48.000 275 33837.52 351.20 17144.55 88888.00 2020-10-01 03:08:49.000 275 33837.52 351.22 17144.57 88888.00 2020-10-01 03:08:50.000 275 33837.51 351.24 17144.61 37934.02 2020-10-01 03:08:51.000 275 33837.49 351.23 17144.63 88888.00 2020-10-01 03:08:52.000 275 33837.49 351.25 17144.63 88888.00 2020-10-01 03:08:53.000 275 33837.53 351.25 17144.64 88888.00 2020-10-01 03:08:54.000 275 33837.54 351.26 17144.64 88888.00 2020-10-01 03:08:55.000 275 33837.54 351.24 17144.66 37934.03 2020-10-01 03:08:56.000 275 33837.58 351.26 17144.65 88888.00 2020-10-01 03:08:57.000 275 33837.58 351.26 17144.65 88888.00 2020-10-01 03:08:58.000 275 33837.58 351.23 17144.62 88888.00 2020-10-01 03:08:59.000 275 33837.59 351.20 17144.59 88888.00 2020-10-01 03:09:00.000 275 33837.57 351.21 17144.59 37934.07 2020-10-01 03:09:01.000 275 33837.61 351.19 17144.59 88888.00 2020-10-01 03:09:02.000 275 33837.63 351.18 17144.63 88888.00 2020-10-01 03:09:03.000 275 33837.63 351.19 17144.64 88888.00 2020-10-01 03:09:04.000 275 33837.68 351.22 17144.66 88888.00 2020-10-01 03:09:05.000 275 33837.69 351.22 17144.64 37934.11 2020-10-01 03:09:06.000 275 33837.70 351.25 17144.65 88888.00 2020-10-01 03:09:07.000 275 33837.68 351.24 17144.63 88888.00 2020-10-01 03:09:08.000 275 33837.72 351.25 17144.61 88888.00 2020-10-01 03:09:09.000 275 33837.68 351.23 17144.58 88888.00 2020-10-01 03:09:10.000 275 33837.69 351.21 17144.56 37934.07 2020-10-01 03:09:11.000 275 33837.69 351.23 17144.57 88888.00 2020-10-01 03:09:12.000 275 33837.69 351.27 17144.61 88888.00 2020-10-01 03:09:13.000 275 33837.73 351.27 17144.59 88888.00 2020-10-01 03:09:14.000 275 33837.70 351.30 17144.58 88888.00 2020-10-01 03:09:15.000 275 33837.72 351.28 17144.56 37934.15 2020-10-01 03:09:16.000 275 33837.72 351.29 17144.56 88888.00 2020-10-01 03:09:17.000 275 33837.69 351.33 17144.56 88888.00 2020-10-01 03:09:18.000 275 33837.71 351.38 17144.55 88888.00 2020-10-01 03:09:19.000 275 33837.66 351.40 17144.58 88888.00 2020-10-01 03:09:20.000 275 33837.70 351.34 17144.62 37934.20 2020-10-01 03:09:21.000 275 33837.74 351.33 17144.63 88888.00 2020-10-01 03:09:22.000 275 33837.69 351.31 17144.64 88888.00 2020-10-01 03:09:23.000 275 33837.68 351.27 17144.62 88888.00 2020-10-01 03:09:24.000 275 33837.72 351.30 17144.65 88888.00 2020-10-01 03:09:25.000 275 33837.71 351.29 17144.65 37934.22 2020-10-01 03:09:26.000 275 33837.69 351.26 17144.63 88888.00 2020-10-01 03:09:27.000 275 33837.68 351.26 17144.62 88888.00 2020-10-01 03:09:28.000 275 33837.70 351.22 17144.61 88888.00 2020-10-01 03:09:29.000 275 33837.68 351.21 17144.60 88888.00 2020-10-01 03:09:30.000 275 33837.69 351.24 17144.63 37934.21 2020-10-01 03:09:31.000 275 33837.67 351.24 17144.63 88888.00 2020-10-01 03:09:32.000 275 33837.66 351.26 17144.60 88888.00 2020-10-01 03:09:33.000 275 33837.64 351.23 17144.58 88888.00 2020-10-01 03:09:34.000 275 33837.67 351.19 17144.62 88888.00 2020-10-01 03:09:35.000 275 33837.65 351.15 17144.60 37934.09 2020-10-01 03:09:36.000 275 33837.64 351.14 17144.63 88888.00 2020-10-01 03:09:37.000 275 33837.65 351.14 17144.65 88888.00 2020-10-01 03:09:38.000 275 33837.67 351.15 17144.64 88888.00 2020-10-01 03:09:39.000 275 33837.69 351.15 17144.64 88888.00 2020-10-01 03:09:40.000 275 33837.70 351.14 17144.66 37934.22 2020-10-01 03:09:41.000 275 33837.69 351.14 17144.62 88888.00 2020-10-01 03:09:42.000 275 33837.70 351.14 17144.62 88888.00 2020-10-01 03:09:43.000 275 33837.71 351.10 17144.65 88888.00 2020-10-01 03:09:44.000 275 33837.72 351.11 17144.63 88888.00 2020-10-01 03:09:45.000 275 33837.71 351.14 17144.61 37934.23 2020-10-01 03:09:46.000 275 33837.71 351.15 17144.61 88888.00 2020-10-01 03:09:47.000 275 33837.71 351.16 17144.60 88888.00 2020-10-01 03:09:48.000 275 33837.72 351.15 17144.60 88888.00 2020-10-01 03:09:49.000 275 33837.75 351.14 17144.62 88888.00 2020-10-01 03:09:50.000 275 33837.78 351.15 17144.67 37934.23 2020-10-01 03:09:51.000 275 33837.76 351.19 17144.64 88888.00 2020-10-01 03:09:52.000 275 33837.73 351.17 17144.62 88888.00 2020-10-01 03:09:53.000 275 33837.71 351.19 17144.61 88888.00 2020-10-01 03:09:54.000 275 33837.71 351.18 17144.62 88888.00 2020-10-01 03:09:55.000 275 33837.67 351.16 17144.62 37934.21 2020-10-01 03:09:56.000 275 33837.64 351.18 17144.64 88888.00 2020-10-01 03:09:57.000 275 33837.66 351.18 17144.62 88888.00 2020-10-01 03:09:58.000 275 33837.71 351.16 17144.64 88888.00 2020-10-01 03:09:59.000 275 33837.70 351.13 17144.62 88888.00 2020-10-01 03:10:00.000 275 33837.64 351.13 17144.60 37934.17 2020-10-01 03:10:01.000 275 33837.66 351.14 17144.60 88888.00 2020-10-01 03:10:02.000 275 33837.67 351.12 17144.57 88888.00 2020-10-01 03:10:03.000 275 33837.68 351.13 17144.56 88888.00 2020-10-01 03:10:04.000 275 33837.69 351.17 17144.59 88888.00 2020-10-01 03:10:05.000 275 33837.74 351.12 17144.57 37934.14 2020-10-01 03:10:06.000 275 33837.70 351.10 17144.56 88888.00 2020-10-01 03:10:07.000 275 33837.68 351.07 17144.52 88888.00 2020-10-01 03:10:08.000 275 33837.67 351.08 17144.52 88888.00 2020-10-01 03:10:09.000 275 33837.68 351.04 17144.53 88888.00 2020-10-01 03:10:10.000 275 33837.71 351.06 17144.53 37934.23 2020-10-01 03:10:11.000 275 33837.72 351.06 17144.53 88888.00 2020-10-01 03:10:12.000 275 33837.72 351.07 17144.55 88888.00 2020-10-01 03:10:13.000 275 33837.74 351.07 17144.54 88888.00 2020-10-01 03:10:14.000 275 33837.79 351.01 17144.52 88888.00 2020-10-01 03:10:15.000 275 33837.79 350.97 17144.51 37934.24 2020-10-01 03:10:16.000 275 33837.80 350.98 17144.49 88888.00 2020-10-01 03:10:17.000 275 33837.83 351.02 17144.49 88888.00 2020-10-01 03:10:18.000 275 33837.87 351.01 17144.48 88888.00 2020-10-01 03:10:19.000 275 33837.87 351.02 17144.51 88888.00 2020-10-01 03:10:20.000 275 33837.88 351.06 17144.51 37934.26 2020-10-01 03:10:21.000 275 33837.90 351.11 17144.47 88888.00 2020-10-01 03:10:22.000 275 33837.91 351.13 17144.48 88888.00 2020-10-01 03:10:23.000 275 33837.94 351.12 17144.46 88888.00 2020-10-01 03:10:24.000 275 33837.93 351.12 17144.44 88888.00 2020-10-01 03:10:25.000 275 33837.90 351.08 17144.44 37934.36 2020-10-01 03:10:26.000 275 33837.88 351.12 17144.47 88888.00 2020-10-01 03:10:27.000 275 33837.90 351.14 17144.43 88888.00 2020-10-01 03:10:28.000 275 33837.95 351.12 17144.49 88888.00 2020-10-01 03:10:29.000 275 33837.96 351.10 17144.49 88888.00 2020-10-01 03:10:30.000 275 33837.98 351.13 17144.50 37934.34 2020-10-01 03:10:31.000 275 33838.00 351.16 17144.50 88888.00 2020-10-01 03:10:32.000 275 33837.97 351.17 17144.49 88888.00 2020-10-01 03:10:33.000 275 33837.97 351.15 17144.55 88888.00 2020-10-01 03:10:34.000 275 33837.96 351.15 17144.55 88888.00 2020-10-01 03:10:35.000 275 33837.93 351.12 17144.58 37934.36 2020-10-01 03:10:36.000 275 33837.92 351.12 17144.57 88888.00 2020-10-01 03:10:37.000 275 33837.91 351.08 17144.53 88888.00 2020-10-01 03:10:38.000 275 33837.92 351.04 17144.52 88888.00 2020-10-01 03:10:39.000 275 33837.91 351.07 17144.52 88888.00 2020-10-01 03:10:40.000 275 33837.91 351.04 17144.55 37934.33 2020-10-01 03:10:41.000 275 33837.89 351.03 17144.56 88888.00 2020-10-01 03:10:42.000 275 33837.94 351.04 17144.55 88888.00 2020-10-01 03:10:43.000 275 33837.93 351.07 17144.51 88888.00 2020-10-01 03:10:44.000 275 33837.93 351.05 17144.48 88888.00 2020-10-01 03:10:45.000 275 33837.95 351.04 17144.53 37934.37 2020-10-01 03:10:46.000 275 33837.95 351.03 17144.51 88888.00 2020-10-01 03:10:47.000 275 33837.97 350.98 17144.45 88888.00 2020-10-01 03:10:48.000 275 33837.97 351.00 17144.51 88888.00 2020-10-01 03:10:49.000 275 33838.02 351.01 17144.50 88888.00 2020-10-01 03:10:50.000 275 33838.03 350.98 17144.52 37934.36 2020-10-01 03:10:51.000 275 33838.03 350.97 17144.53 88888.00 2020-10-01 03:10:52.000 275 33838.09 350.97 17144.51 88888.00 2020-10-01 03:10:53.000 275 33838.05 350.97 17144.49 88888.00 2020-10-01 03:10:54.000 275 33838.04 351.02 17144.49 88888.00 2020-10-01 03:10:55.000 275 33838.07 350.97 17144.51 37934.48 2020-10-01 03:10:56.000 275 33838.08 350.98 17144.49 88888.00 2020-10-01 03:10:57.000 275 33838.07 351.00 17144.50 88888.00 2020-10-01 03:10:58.000 275 33838.09 350.98 17144.49 88888.00 2020-10-01 03:10:59.000 275 33838.10 350.99 17144.49 88888.00 2020-10-01 03:11:00.000 275 33838.14 350.99 17144.49 37934.50 2020-10-01 03:11:01.000 275 33838.11 351.01 17144.47 88888.00 2020-10-01 03:11:02.000 275 33838.12 351.02 17144.48 88888.00 2020-10-01 03:11:03.000 275 33838.13 351.00 17144.46 88888.00 2020-10-01 03:11:04.000 275 33838.14 351.03 17144.43 88888.00 2020-10-01 03:11:05.000 275 33838.16 351.01 17144.46 37934.63 2020-10-01 03:11:06.000 275 33838.14 351.01 17144.46 88888.00 2020-10-01 03:11:07.000 275 33838.11 351.02 17144.45 88888.00 2020-10-01 03:11:08.000 275 33838.17 350.97 17144.45 88888.00 2020-10-01 03:11:09.000 275 33838.18 350.97 17144.42 88888.00 2020-10-01 03:11:10.000 275 33838.15 350.98 17144.42 37934.59 2020-10-01 03:11:11.000 275 33838.13 350.98 17144.47 88888.00 2020-10-01 03:11:12.000 275 33838.18 350.98 17144.45 88888.00 2020-10-01 03:11:13.000 275 33838.16 350.99 17144.48 88888.00 2020-10-01 03:11:14.000 275 33838.11 351.03 17144.49 88888.00 2020-10-01 03:11:15.000 275 33838.13 350.99 17144.43 37934.60 2020-10-01 03:11:16.000 275 33838.16 351.00 17144.45 88888.00 2020-10-01 03:11:17.000 275 33838.15 351.00 17144.45 88888.00 2020-10-01 03:11:18.000 275 33838.14 350.97 17144.46 88888.00 2020-10-01 03:11:19.000 275 33838.12 350.99 17144.47 88888.00 2020-10-01 03:11:20.000 275 33838.16 351.02 17144.47 37934.62 2020-10-01 03:11:21.000 275 33838.20 351.02 17144.47 88888.00 2020-10-01 03:11:22.000 275 33838.22 350.99 17144.47 88888.00 2020-10-01 03:11:23.000 275 33838.21 351.01 17144.47 88888.00 2020-10-01 03:11:24.000 275 33838.22 351.04 17144.51 88888.00 2020-10-01 03:11:25.000 275 33838.19 351.05 17144.47 37934.66 2020-10-01 03:11:26.000 275 33838.20 351.05 17144.48 88888.00 2020-10-01 03:11:27.000 275 33838.23 351.02 17144.51 88888.00 2020-10-01 03:11:28.000 275 33838.24 351.03 17144.47 88888.00 2020-10-01 03:11:29.000 275 33838.22 351.01 17144.43 88888.00 2020-10-01 03:11:30.000 275 33838.22 350.96 17144.46 37934.67 2020-10-01 03:11:31.000 275 33838.20 350.97 17144.45 88888.00 2020-10-01 03:11:32.000 275 33838.21 350.97 17144.49 88888.00 2020-10-01 03:11:33.000 275 33838.22 350.96 17144.49 88888.00 2020-10-01 03:11:34.000 275 33838.26 350.99 17144.46 88888.00 2020-10-01 03:11:35.000 275 33838.22 350.97 17144.44 37934.63 2020-10-01 03:11:36.000 275 33838.18 350.92 17144.47 88888.00 2020-10-01 03:11:37.000 275 33838.19 350.93 17144.44 88888.00 2020-10-01 03:11:38.000 275 33838.21 350.96 17144.44 88888.00 2020-10-01 03:11:39.000 275 33838.23 350.97 17144.47 88888.00 2020-10-01 03:11:40.000 275 33838.22 350.94 17144.45 37934.61 2020-10-01 03:11:41.000 275 33838.22 350.95 17144.45 88888.00 2020-10-01 03:11:42.000 275 33838.19 350.96 17144.46 88888.00 2020-10-01 03:11:43.000 275 33838.21 350.93 17144.51 88888.00 2020-10-01 03:11:44.000 275 33838.26 350.89 17144.48 88888.00 2020-10-01 03:11:45.000 275 33838.22 350.87 17144.45 37934.59 2020-10-01 03:11:46.000 275 33838.21 350.86 17144.47 88888.00 2020-10-01 03:11:47.000 275 33838.23 350.81 17144.52 88888.00 2020-10-01 03:11:48.000 275 33838.29 350.79 17144.49 88888.00 2020-10-01 03:11:49.000 275 33838.26 350.81 17144.51 88888.00 2020-10-01 03:11:50.000 275 33838.25 350.82 17144.53 37934.60 2020-10-01 03:11:51.000 275 33838.23 350.85 17144.53 88888.00 2020-10-01 03:11:52.000 275 33838.23 350.83 17144.51 88888.00 2020-10-01 03:11:53.000 275 33838.23 350.80 17144.51 88888.00 2020-10-01 03:11:54.000 275 33838.23 350.81 17144.54 88888.00 2020-10-01 03:11:55.000 275 33838.23 350.85 17144.54 37934.66 2020-10-01 03:11:56.000 275 33838.28 350.80 17144.56 88888.00 2020-10-01 03:11:57.000 275 33838.30 350.79 17144.56 88888.00 2020-10-01 03:11:58.000 275 33838.32 350.83 17144.57 88888.00 2020-10-01 03:11:59.000 275 33838.30 350.86 17144.57 88888.00 2020-10-01 03:12:00.000 275 33838.28 350.87 17144.56 37934.63 2020-10-01 03:12:01.000 275 33838.28 350.87 17144.58 88888.00 2020-10-01 03:12:02.000 275 33838.29 350.84 17144.58 88888.00 2020-10-01 03:12:03.000 275 33838.30 350.84 17144.53 88888.00 2020-10-01 03:12:04.000 275 33838.33 350.82 17144.47 88888.00 2020-10-01 03:12:05.000 275 33838.33 350.81 17144.48 37934.67 2020-10-01 03:12:06.000 275 33838.36 350.82 17144.53 88888.00 2020-10-01 03:12:07.000 275 33838.34 350.82 17144.48 88888.00 2020-10-01 03:12:08.000 275 33838.34 350.86 17144.51 88888.00 2020-10-01 03:12:09.000 275 33838.35 350.86 17144.55 88888.00 2020-10-01 03:12:10.000 275 33838.40 350.86 17144.55 37934.77 2020-10-01 03:12:11.000 275 33838.42 350.87 17144.53 88888.00 2020-10-01 03:12:12.000 275 33838.46 350.90 17144.52 88888.00 2020-10-01 03:12:13.000 275 33838.44 350.90 17144.49 88888.00 2020-10-01 03:12:14.000 275 33838.43 350.92 17144.52 88888.00 2020-10-01 03:12:15.000 275 33838.42 350.95 17144.53 37934.75 2020-10-01 03:12:16.000 275 33838.42 350.93 17144.54 88888.00 2020-10-01 03:12:17.000 275 33838.40 350.93 17144.54 88888.00 2020-10-01 03:12:18.000 275 33838.40 350.93 17144.52 88888.00 2020-10-01 03:12:19.000 275 33838.43 350.92 17144.53 88888.00 2020-10-01 03:12:20.000 275 33838.45 350.88 17144.54 37934.83 2020-10-01 03:12:21.000 275 33838.43 350.88 17144.54 88888.00 2020-10-01 03:12:22.000 275 33838.41 350.88 17144.55 88888.00 2020-10-01 03:12:23.000 275 33838.43 350.87 17144.51 88888.00 2020-10-01 03:12:24.000 275 33838.44 350.87 17144.52 88888.00 2020-10-01 03:12:25.000 275 33838.40 350.87 17144.50 37934.75 2020-10-01 03:12:26.000 275 33838.41 350.89 17144.49 88888.00 2020-10-01 03:12:27.000 275 33838.37 350.89 17144.49 88888.00 2020-10-01 03:12:28.000 275 33838.38 350.86 17144.50 88888.00 2020-10-01 03:12:29.000 275 33838.39 350.86 17144.49 88888.00 2020-10-01 03:12:30.000 275 33838.40 350.85 17144.50 37934.78 2020-10-01 03:12:31.000 275 33838.40 350.85 17144.52 88888.00 2020-10-01 03:12:32.000 275 33838.34 350.90 17144.49 88888.00 2020-10-01 03:12:33.000 275 33838.38 350.85 17144.48 88888.00 2020-10-01 03:12:34.000 275 33838.39 350.86 17144.48 88888.00 2020-10-01 03:12:35.000 275 33838.40 350.93 17144.50 37934.73 2020-10-01 03:12:36.000 275 33838.42 350.89 17144.49 88888.00 2020-10-01 03:12:37.000 275 33838.39 350.83 17144.49 88888.00 2020-10-01 03:12:38.000 275 33838.42 350.81 17144.45 88888.00 2020-10-01 03:12:39.000 275 33838.44 350.82 17144.41 88888.00 2020-10-01 03:12:40.000 275 33838.48 350.80 17144.42 37934.71 2020-10-01 03:12:41.000 275 33838.49 350.78 17144.46 88888.00 2020-10-01 03:12:42.000 275 33838.53 350.82 17144.47 88888.00 2020-10-01 03:12:43.000 275 33838.54 350.87 17144.43 88888.00 2020-10-01 03:12:44.000 275 33838.56 350.89 17144.41 88888.00 2020-10-01 03:12:45.000 275 33838.56 350.86 17144.48 37934.87 2020-10-01 03:12:46.000 275 33838.58 350.85 17144.44 88888.00 2020-10-01 03:12:47.000 275 33838.58 350.87 17144.44 88888.00 2020-10-01 03:12:48.000 275 33838.57 350.85 17144.45 88888.00 2020-10-01 03:12:49.000 275 33838.56 350.81 17144.43 88888.00 2020-10-01 03:12:50.000 275 33838.54 350.80 17144.45 37934.91 2020-10-01 03:12:51.000 275 33838.53 350.84 17144.46 88888.00 2020-10-01 03:12:52.000 275 33838.48 350.84 17144.44 88888.00 2020-10-01 03:12:53.000 275 33838.45 350.82 17144.42 88888.00 2020-10-01 03:12:54.000 275 33838.46 350.83 17144.39 88888.00 2020-10-01 03:12:55.000 275 33838.43 350.85 17144.43 37934.87 2020-10-01 03:12:56.000 275 33838.42 350.82 17144.46 88888.00 2020-10-01 03:12:57.000 275 33838.40 350.81 17144.44 88888.00 2020-10-01 03:12:58.000 275 33838.34 350.83 17144.47 88888.00 2020-10-01 03:12:59.000 275 33838.34 350.79 17144.45 88888.00 2020-10-01 03:13:00.000 275 33838.36 350.76 17144.47 37934.80 2020-10-01 03:13:01.000 275 33838.29 350.80 17144.46 88888.00 2020-10-01 03:13:02.000 275 33838.30 350.80 17144.42 88888.00 2020-10-01 03:13:03.000 275 33838.34 350.77 17144.38 88888.00 2020-10-01 03:13:04.000 275 33838.33 350.74 17144.38 88888.00 2020-10-01 03:13:05.000 275 33838.31 350.72 17144.41 37934.73 2020-10-01 03:13:06.000 275 33838.36 350.70 17144.40 88888.00 2020-10-01 03:13:07.000 275 33838.40 350.72 17144.38 88888.00 2020-10-01 03:13:08.000 275 33838.42 350.76 17144.43 88888.00 2020-10-01 03:13:09.000 275 33838.43 350.78 17144.44 88888.00 2020-10-01 03:13:10.000 275 33838.46 350.77 17144.42 37934.74 2020-10-01 03:13:11.000 275 33838.50 350.75 17144.44 88888.00 2020-10-01 03:13:12.000 275 33838.51 350.75 17144.44 88888.00 2020-10-01 03:13:13.000 275 33838.50 350.74 17144.44 88888.00 2020-10-01 03:13:14.000 275 33838.53 350.71 17144.42 88888.00 2020-10-01 03:13:15.000 275 33838.58 350.70 17144.48 37934.88 2020-10-01 03:13:16.000 275 33838.62 350.71 17144.47 88888.00 2020-10-01 03:13:17.000 275 33838.59 350.75 17144.46 88888.00 2020-10-01 03:13:18.000 275 33838.57 350.73 17144.51 88888.00 2020-10-01 03:13:19.000 275 33838.56 350.70 17144.47 88888.00 2020-10-01 03:13:20.000 275 33838.57 350.74 17144.44 37934.90 2020-10-01 03:13:21.000 275 33838.62 350.76 17144.47 88888.00 2020-10-01 03:13:22.000 275 33838.64 350.78 17144.49 88888.00 2020-10-01 03:13:23.000 275 33838.60 350.83 17144.46 88888.00 2020-10-01 03:13:24.000 275 33838.55 350.84 17144.45 88888.00 2020-10-01 03:13:25.000 275 33838.52 350.82 17144.45 37934.92 2020-10-01 03:13:26.000 275 33838.54 350.85 17144.46 88888.00 2020-10-01 03:13:27.000 275 33838.55 350.85 17144.44 88888.00 2020-10-01 03:13:28.000 275 33838.53 350.86 17144.44 88888.00 2020-10-01 03:13:29.000 275 33838.52 350.84 17144.45 88888.00 2020-10-01 03:13:30.000 275 33838.54 350.78 17144.48 37934.86 2020-10-01 03:13:31.000 275 33838.55 350.79 17144.50 88888.00 2020-10-01 03:13:32.000 275 33838.53 350.76 17144.48 88888.00 2020-10-01 03:13:33.000 275 33838.50 350.76 17144.45 88888.00 2020-10-01 03:13:34.000 275 33838.52 350.79 17144.50 88888.00 2020-10-01 03:13:35.000 275 33838.51 350.80 17144.47 37934.80 2020-10-01 03:13:36.000 275 33838.52 350.84 17144.49 88888.00 2020-10-01 03:13:37.000 275 33838.49 350.78 17144.47 88888.00 2020-10-01 03:13:38.000 275 33838.48 350.77 17144.48 88888.00 2020-10-01 03:13:39.000 275 33838.49 350.75 17144.48 88888.00 2020-10-01 03:13:40.000 275 33838.48 350.75 17144.44 37934.88 2020-10-01 03:13:41.000 275 33838.49 350.72 17144.41 88888.00 2020-10-01 03:13:42.000 275 33838.46 350.75 17144.41 88888.00 2020-10-01 03:13:43.000 275 33838.49 350.72 17144.43 88888.00 2020-10-01 03:13:44.000 275 33838.48 350.74 17144.39 88888.00 2020-10-01 03:13:45.000 275 33838.53 350.73 17144.39 37934.84 2020-10-01 03:13:46.000 275 33838.49 350.77 17144.44 88888.00 2020-10-01 03:13:47.000 275 33838.49 350.72 17144.45 88888.00 2020-10-01 03:13:48.000 275 33838.51 350.67 17144.43 88888.00 2020-10-01 03:13:49.000 275 33838.50 350.65 17144.44 88888.00 2020-10-01 03:13:50.000 275 33838.53 350.66 17144.43 37934.84 2020-10-01 03:13:51.000 275 33838.51 350.71 17144.40 88888.00 2020-10-01 03:13:52.000 275 33838.53 350.74 17144.41 88888.00 2020-10-01 03:13:53.000 275 33838.58 350.73 17144.43 88888.00 2020-10-01 03:13:54.000 275 33838.54 350.72 17144.44 88888.00 2020-10-01 03:13:55.000 275 33838.54 350.74 17144.41 37934.91 2020-10-01 03:13:56.000 275 33838.53 350.72 17144.44 88888.00 2020-10-01 03:13:57.000 275 33838.52 350.71 17144.49 88888.00 2020-10-01 03:13:58.000 275 33838.51 350.68 17144.48 88888.00 2020-10-01 03:13:59.000 275 33838.49 350.66 17144.45 88888.00 2020-10-01 03:14:00.000 275 33838.48 350.69 17144.43 37934.87 2020-10-01 03:14:01.000 275 33838.46 350.68 17144.40 88888.00 2020-10-01 03:14:02.000 275 33838.46 350.74 17144.45 88888.00 2020-10-01 03:14:03.000 275 33838.46 350.71 17144.44 88888.00 2020-10-01 03:14:04.000 275 33838.45 350.75 17144.42 88888.00 2020-10-01 03:14:05.000 275 33838.45 350.72 17144.42 37934.81 2020-10-01 03:14:06.000 275 33838.49 350.70 17144.50 88888.00 2020-10-01 03:14:07.000 275 33838.43 350.72 17144.51 88888.00 2020-10-01 03:14:08.000 275 33838.46 350.71 17144.50 88888.00 2020-10-01 03:14:09.000 275 33838.51 350.69 17144.50 88888.00 2020-10-01 03:14:10.000 275 33838.50 350.70 17144.47 37934.83 2020-10-01 03:14:11.000 275 33838.54 350.75 17144.46 88888.00 2020-10-01 03:14:12.000 275 33838.59 350.77 17144.46 88888.00 2020-10-01 03:14:13.000 275 33838.61 350.76 17144.47 88888.00 2020-10-01 03:14:14.000 275 33838.61 350.75 17144.45 88888.00 2020-10-01 03:14:15.000 275 33838.58 350.76 17144.41 37934.81 2020-10-01 03:14:16.000 275 33838.61 350.73 17144.42 88888.00 2020-10-01 03:14:17.000 275 33838.65 350.74 17144.42 88888.00 2020-10-01 03:14:18.000 275 33838.67 350.75 17144.39 88888.00 2020-10-01 03:14:19.000 275 33838.66 350.74 17144.45 88888.00 2020-10-01 03:14:20.000 275 33838.63 350.72 17144.49 37934.99 2020-10-01 03:14:21.000 275 33838.58 350.73 17144.47 88888.00 2020-10-01 03:14:22.000 275 33838.63 350.78 17144.42 88888.00 2020-10-01 03:14:23.000 275 33838.65 350.78 17144.44 88888.00 2020-10-01 03:14:24.000 275 33838.68 350.75 17144.41 88888.00 2020-10-01 03:14:25.000 275 33838.65 350.73 17144.44 37935.02 2020-10-01 03:14:26.000 275 33838.63 350.72 17144.44 88888.00 2020-10-01 03:14:27.000 275 33838.62 350.71 17144.46 88888.00 2020-10-01 03:14:28.000 275 33838.61 350.71 17144.52 88888.00 2020-10-01 03:14:29.000 275 33838.58 350.71 17144.45 88888.00 2020-10-01 03:14:30.000 275 33838.61 350.71 17144.46 37934.96 2020-10-01 03:14:31.000 275 33838.60 350.73 17144.46 88888.00 2020-10-01 03:14:32.000 275 33838.62 350.68 17144.45 88888.00 2020-10-01 03:14:33.000 275 33838.63 350.63 17144.45 88888.00 2020-10-01 03:14:34.000 275 33838.58 350.62 17144.44 88888.00 2020-10-01 03:14:35.000 275 33838.57 350.65 17144.44 37935.03 2020-10-01 03:14:36.000 275 33838.56 350.66 17144.45 88888.00 2020-10-01 03:14:37.000 275 33838.60 350.63 17144.44 88888.00 2020-10-01 03:14:38.000 275 33838.62 350.64 17144.44 88888.00 2020-10-01 03:14:39.000 275 33838.58 350.63 17144.44 88888.00 2020-10-01 03:14:40.000 275 33838.56 350.62 17144.42 37934.91 2020-10-01 03:14:41.000 275 33838.54 350.63 17144.40 88888.00 2020-10-01 03:14:42.000 275 33838.58 350.60 17144.42 88888.00 2020-10-01 03:14:43.000 275 33838.60 350.65 17144.39 88888.00 2020-10-01 03:14:44.000 275 33838.57 350.69 17144.42 88888.00 2020-10-01 03:14:45.000 275 33838.55 350.68 17144.44 37934.98 2020-10-01 03:14:46.000 275 33838.52 350.71 17144.46 88888.00 2020-10-01 03:14:47.000 275 33838.55 350.68 17144.44 88888.00 2020-10-01 03:14:48.000 275 33838.57 350.70 17144.47 88888.00 2020-10-01 03:14:49.000 275 33838.59 350.69 17144.49 88888.00 2020-10-01 03:14:50.000 275 33838.59 350.71 17144.54 37934.91 2020-10-01 03:14:51.000 275 33838.60 350.74 17144.54 88888.00 2020-10-01 03:14:52.000 275 33838.60 350.74 17144.51 88888.00 2020-10-01 03:14:53.000 275 33838.58 350.69 17144.45 88888.00 2020-10-01 03:14:54.000 275 33838.63 350.74 17144.44 88888.00 2020-10-01 03:14:55.000 275 33838.62 350.74 17144.40 37934.87 2020-10-01 03:14:56.000 275 33838.60 350.71 17144.40 88888.00 2020-10-01 03:14:57.000 275 33838.61 350.64 17144.30 88888.00 2020-10-01 03:14:58.000 275 33838.63 350.62 17144.27 88888.00 2020-10-01 03:14:59.000 275 33838.63 350.68 17144.34 88888.00 2020-10-01 03:15:00.000 275 33838.64 350.68 17144.35 37935.04 2020-10-01 03:15:01.000 275 33838.63 350.65 17144.40 88888.00 2020-10-01 03:15:02.000 275 33838.60 350.66 17144.41 88888.00 2020-10-01 03:15:03.000 275 33838.59 350.67 17144.40 88888.00 2020-10-01 03:15:04.000 275 33838.60 350.66 17144.39 88888.00 2020-10-01 03:15:05.000 275 33838.56 350.67 17144.37 37934.95 2020-10-01 03:15:06.000 275 33838.51 350.67 17144.39 88888.00 2020-10-01 03:15:07.000 275 33838.49 350.68 17144.39 88888.00 2020-10-01 03:15:08.000 275 33838.52 350.72 17144.41 88888.00 2020-10-01 03:15:09.000 275 33838.52 350.70 17144.40 88888.00 2020-10-01 03:15:10.000 275 33838.46 350.72 17144.41 37934.98 2020-10-01 03:15:11.000 275 33838.44 350.76 17144.48 88888.00 2020-10-01 03:15:12.000 275 33838.42 350.68 17144.43 88888.00 2020-10-01 03:15:13.000 275 33838.41 350.65 17144.40 88888.00 2020-10-01 03:15:14.000 275 33838.40 350.63 17144.44 88888.00 2020-10-01 03:15:15.000 275 33838.38 350.60 17144.45 37934.84 2020-10-01 03:15:16.000 275 33838.40 350.57 17144.48 88888.00 2020-10-01 03:15:17.000 275 33838.40 350.54 17144.50 88888.00 2020-10-01 03:15:18.000 275 33838.39 350.57 17144.46 88888.00 2020-10-01 03:15:19.000 275 33838.34 350.57 17144.45 88888.00 2020-10-01 03:15:20.000 275 33838.35 350.53 17144.46 37934.90 2020-10-01 03:15:21.000 275 33838.37 350.57 17144.44 88888.00 2020-10-01 03:15:22.000 275 33838.37 350.56 17144.45 88888.00 2020-10-01 03:15:23.000 275 33838.38 350.51 17144.44 88888.00 2020-10-01 03:15:24.000 275 33838.41 350.58 17144.49 88888.00 2020-10-01 03:15:25.000 275 33838.44 350.61 17144.49 37934.84 2020-10-01 03:15:26.000 275 33838.47 350.60 17144.47 88888.00 2020-10-01 03:15:27.000 275 33838.45 350.60 17144.56 88888.00 2020-10-01 03:15:28.000 275 33838.44 350.59 17144.47 88888.00 2020-10-01 03:15:29.000 275 33838.44 350.57 17144.48 88888.00 2020-10-01 03:15:30.000 275 33838.46 350.57 17144.49 37934.86 2020-10-01 03:15:31.000 275 33838.51 350.62 17144.49 88888.00 2020-10-01 03:15:32.000 275 33838.49 350.59 17144.40 88888.00 2020-10-01 03:15:33.000 275 33838.44 350.62 17144.40 88888.00 2020-10-01 03:15:34.000 275 33838.46 350.63 17144.42 88888.00 2020-10-01 03:15:35.000 275 33838.43 350.66 17144.48 37934.85 2020-10-01 03:15:36.000 275 33838.44 350.69 17144.60 88888.00 2020-10-01 03:15:37.000 275 33838.43 350.64 17144.53 88888.00 2020-10-01 03:15:38.000 275 33838.43 350.69 17144.59 88888.00 2020-10-01 03:15:39.000 275 33838.38 350.66 17144.50 88888.00 2020-10-01 03:15:40.000 275 33838.37 350.66 17144.48 37934.78 2020-10-01 03:15:41.000 275 33838.37 350.71 17144.47 88888.00 2020-10-01 03:15:42.000 275 33838.35 350.73 17144.49 88888.00 2020-10-01 03:15:43.000 275 33838.37 350.70 17144.50 88888.00 2020-10-01 03:15:44.000 275 33838.39 350.65 17144.47 88888.00 2020-10-01 03:15:45.000 275 33838.34 350.66 17144.49 37934.79 2020-10-01 03:15:46.000 275 33838.35 350.68 17144.49 88888.00 2020-10-01 03:15:47.000 275 33838.34 350.71 17144.48 88888.00 2020-10-01 03:15:48.000 275 33838.34 350.71 17144.47 88888.00 2020-10-01 03:15:49.000 275 33838.31 350.68 17144.50 88888.00 2020-10-01 03:15:50.000 275 33838.28 350.68 17144.49 37934.70 2020-10-01 03:15:51.000 275 33838.31 350.68 17144.47 88888.00 2020-10-01 03:15:52.000 275 33838.35 350.68 17144.47 88888.00 2020-10-01 03:15:53.000 275 33838.32 350.69 17144.44 88888.00 2020-10-01 03:15:54.000 275 33838.34 350.67 17144.43 88888.00 2020-10-01 03:15:55.000 275 33838.39 350.65 17144.44 37934.69 2020-10-01 03:15:56.000 275 33838.40 350.66 17144.44 88888.00 2020-10-01 03:15:57.000 275 33838.42 350.66 17144.46 88888.00 2020-10-01 03:15:58.000 275 33838.45 350.65 17144.43 88888.00 2020-10-01 03:15:59.000 275 33838.46 350.65 17144.41 88888.00 2020-10-01 03:16:00.000 275 33838.46 350.63 17144.44 37934.82 2020-10-01 03:16:01.000 275 33838.51 350.66 17144.40 88888.00 2020-10-01 03:16:02.000 275 33838.54 350.70 17144.40 88888.00 2020-10-01 03:16:03.000 275 33838.54 350.70 17144.44 88888.00 2020-10-01 03:16:04.000 275 33838.54 350.71 17144.44 88888.00 2020-10-01 03:16:05.000 275 33838.59 350.70 17144.42 37934.89 2020-10-01 03:16:06.000 275 33838.62 350.71 17144.50 88888.00 2020-10-01 03:16:07.000 275 33838.65 350.77 17144.53 88888.00 2020-10-01 03:16:08.000 275 33838.65 350.81 17144.48 88888.00 2020-10-01 03:16:09.000 275 33838.68 350.82 17144.44 88888.00 2020-10-01 03:16:10.000 275 33838.65 350.78 17144.41 37935.02 2020-10-01 03:16:11.000 275 33838.61 350.80 17144.41 88888.00 2020-10-01 03:16:12.000 275 33838.54 350.78 17144.41 88888.00 2020-10-01 03:16:13.000 275 33838.49 350.80 17144.42 88888.00 2020-10-01 03:16:14.000 275 33838.50 350.77 17144.43 88888.00 2020-10-01 03:16:15.000 275 33838.54 350.72 17144.40 37935.00 2020-10-01 03:16:16.000 275 33838.51 350.73 17144.39 88888.00 2020-10-01 03:16:17.000 275 33838.50 350.72 17144.41 88888.00 2020-10-01 03:16:18.000 275 33838.43 350.69 17144.42 88888.00 2020-10-01 03:16:19.000 275 33838.38 350.69 17144.43 88888.00 2020-10-01 03:16:20.000 275 33838.40 350.71 17144.46 37934.87 2020-10-01 03:16:21.000 275 33838.39 350.65 17144.43 88888.00 2020-10-01 03:16:22.000 275 33838.39 350.69 17144.40 88888.00 2020-10-01 03:16:23.000 275 33838.39 350.64 17144.37 88888.00 2020-10-01 03:16:24.000 275 33838.41 350.61 17144.42 88888.00 2020-10-01 03:16:25.000 275 33838.39 350.62 17144.43 37934.76 2020-10-01 03:16:26.000 275 33838.41 350.63 17144.45 88888.00 2020-10-01 03:16:27.000 275 33838.44 350.59 17144.42 88888.00 2020-10-01 03:16:28.000 275 33838.44 350.61 17144.41 88888.00 2020-10-01 03:16:29.000 275 33838.48 350.58 17144.44 88888.00 2020-10-01 03:16:30.000 275 33838.56 350.57 17144.46 37934.82 2020-10-01 03:16:31.000 275 33838.60 350.59 17144.44 88888.00 2020-10-01 03:16:32.000 275 33838.65 350.63 17144.41 88888.00 2020-10-01 03:16:33.000 275 33838.62 350.60 17144.41 88888.00 2020-10-01 03:16:34.000 275 33838.66 350.60 17144.38 88888.00 2020-10-01 03:16:35.000 275 33838.64 350.61 17144.42 37934.96 2020-10-01 03:16:36.000 275 33838.64 350.62 17144.42 88888.00 2020-10-01 03:16:37.000 275 33838.63 350.62 17144.43 88888.00 2020-10-01 03:16:38.000 275 33838.66 350.57 17144.43 88888.00 2020-10-01 03:16:39.000 275 33838.63 350.55 17144.45 88888.00 2020-10-01 03:16:40.000 275 33838.64 350.56 17144.45 37934.95 2020-10-01 03:16:41.000 275 33838.63 350.58 17144.44 88888.00 2020-10-01 03:16:42.000 275 33838.61 350.64 17144.45 88888.00 2020-10-01 03:16:43.000 275 33838.52 350.64 17144.43 88888.00 2020-10-01 03:16:44.000 275 33838.48 350.66 17144.44 88888.00 2020-10-01 03:16:45.000 275 33838.42 350.71 17144.43 37934.98 2020-10-01 03:16:46.000 275 33838.39 350.70 17144.47 88888.00 2020-10-01 03:16:47.000 275 33838.35 350.67 17144.48 88888.00 2020-10-01 03:16:48.000 275 33838.36 350.70 17144.48 88888.00 2020-10-01 03:16:49.000 275 33838.32 350.66 17144.51 88888.00 2020-10-01 03:16:50.000 275 33838.29 350.65 17144.49 37934.81 2020-10-01 03:16:51.000 275 33838.30 350.62 17144.51 88888.00 2020-10-01 03:16:52.000 275 33838.32 350.63 17144.49 88888.00 2020-10-01 03:16:53.000 275 33838.30 350.61 17144.54 88888.00 2020-10-01 03:16:54.000 275 33838.31 350.60 17144.54 88888.00 2020-10-01 03:16:55.000 275 33838.26 350.60 17144.49 37934.60 2020-10-01 03:16:56.000 275 33838.27 350.55 17144.54 88888.00 2020-10-01 03:16:57.000 275 33838.27 350.57 17144.53 88888.00 2020-10-01 03:16:58.000 275 33838.30 350.56 17144.53 88888.00 2020-10-01 03:16:59.000 275 33838.25 350.54 17144.51 88888.00 2020-10-01 03:17:00.000 275 33838.28 350.54 17144.56 37934.61 2020-10-01 03:17:01.000 275 33838.31 350.57 17144.53 88888.00 2020-10-01 03:17:02.000 275 33838.30 350.55 17144.52 88888.00 2020-10-01 03:17:03.000 275 33838.36 350.51 17144.50 88888.00 2020-10-01 03:17:04.000 275 33838.39 350.54 17144.53 88888.00 2020-10-01 03:17:05.000 275 33838.38 350.50 17144.51 37934.73 2020-10-01 03:17:06.000 275 33838.39 350.54 17144.52 88888.00 2020-10-01 03:17:07.000 275 33838.38 350.54 17144.51 88888.00 2020-10-01 03:17:08.000 275 33838.38 350.53 17144.52 88888.00 2020-10-01 03:17:09.000 275 33838.36 350.55 17144.51 88888.00 2020-10-01 03:17:10.000 275 33838.34 350.55 17144.50 37934.72 2020-10-01 03:17:11.000 275 33838.36 350.57 17144.54 88888.00 2020-10-01 03:17:12.000 275 33838.32 350.60 17144.52 88888.00 2020-10-01 03:17:13.000 275 33838.35 350.60 17144.53 88888.00 2020-10-01 03:17:14.000 275 33838.35 350.59 17144.54 88888.00 2020-10-01 03:17:15.000 275 33838.32 350.59 17144.53 37934.79 2020-10-01 03:17:16.000 275 33838.27 350.61 17144.49 88888.00 2020-10-01 03:17:17.000 275 33838.24 350.64 17144.51 88888.00 2020-10-01 03:17:18.000 275 33838.21 350.62 17144.51 88888.00 2020-10-01 03:17:19.000 275 33838.14 350.60 17144.50 88888.00 2020-10-01 03:17:20.000 275 33838.11 350.58 17144.51 37934.58 2020-10-01 03:17:21.000 275 33838.11 350.57 17144.53 88888.00 2020-10-01 03:17:22.000 275 33838.06 350.57 17144.51 88888.00 2020-10-01 03:17:23.000 275 33838.07 350.58 17144.51 88888.00 2020-10-01 03:17:24.000 275 33838.09 350.60 17144.53 88888.00 2020-10-01 03:17:25.000 275 33838.07 350.59 17144.55 37934.53 2020-10-01 03:17:26.000 275 33838.04 350.59 17144.57 88888.00 2020-10-01 03:17:27.000 275 33838.09 350.57 17144.60 88888.00 2020-10-01 03:17:28.000 275 33838.14 350.55 17144.59 88888.00 2020-10-01 03:17:29.000 275 33838.12 350.52 17144.54 88888.00 2020-10-01 03:17:30.000 275 33838.10 350.54 17144.51 37934.45 2020-10-01 03:17:31.000 275 33838.16 350.56 17144.51 88888.00 2020-10-01 03:17:32.000 275 33838.21 350.59 17144.51 88888.00 2020-10-01 03:17:33.000 275 33838.20 350.59 17144.47 88888.00 2020-10-01 03:17:34.000 275 33838.23 350.58 17144.47 88888.00 2020-10-01 03:17:35.000 275 33838.27 350.58 17144.46 37934.53 2020-10-01 03:17:36.000 275 33838.25 350.60 17144.46 88888.00 2020-10-01 03:17:37.000 275 33838.22 350.58 17144.51 88888.00 2020-10-01 03:17:38.000 275 33838.22 350.59 17144.50 88888.00 2020-10-01 03:17:39.000 275 33838.25 350.60 17144.52 88888.00 2020-10-01 03:17:40.000 275 33838.25 350.62 17144.57 37934.62 2020-10-01 03:17:41.000 275 33838.23 350.60 17144.50 88888.00 2020-10-01 03:17:42.000 275 33838.22 350.62 17144.51 88888.00 2020-10-01 03:17:43.000 275 33838.17 350.61 17144.52 88888.00 2020-10-01 03:17:44.000 275 33838.12 350.61 17144.49 88888.00 2020-10-01 03:17:45.000 275 33838.08 350.60 17144.45 37934.54 2020-10-01 03:17:46.000 275 33838.09 350.56 17144.43 88888.00 2020-10-01 03:17:47.000 275 33838.10 350.59 17144.43 88888.00 2020-10-01 03:17:48.000 275 33838.11 350.58 17144.51 88888.00 2020-10-01 03:17:49.000 275 33838.10 350.59 17144.49 88888.00 2020-10-01 03:17:50.000 275 33838.07 350.61 17144.49 37934.46 2020-10-01 03:17:51.000 275 33838.06 350.62 17144.51 88888.00 2020-10-01 03:17:52.000 275 33838.09 350.63 17144.49 88888.00 2020-10-01 03:17:53.000 275 33838.11 350.64 17144.51 88888.00 2020-10-01 03:17:54.000 275 33838.04 350.63 17144.51 88888.00 2020-10-01 03:17:55.000 275 33838.08 350.63 17144.52 37934.48 2020-10-01 03:17:56.000 275 33838.13 350.57 17144.50 88888.00 2020-10-01 03:17:57.000 275 33838.12 350.55 17144.46 88888.00 2020-10-01 03:17:58.000 275 33838.12 350.55 17144.49 88888.00 2020-10-01 03:17:59.000 275 33838.13 350.59 17144.49 88888.00 2020-10-01 03:18:00.000 275 33838.12 350.58 17144.48 37934.51 2020-10-01 03:18:01.000 275 33838.10 350.61 17144.46 88888.00 2020-10-01 03:18:02.000 275 33838.11 350.61 17144.45 88888.00 2020-10-01 03:18:03.000 275 33838.15 350.60 17144.49 88888.00 2020-10-01 03:18:04.000 275 33838.17 350.56 17144.50 88888.00 2020-10-01 03:18:05.000 275 33838.15 350.57 17144.48 37934.48 2020-10-01 03:18:06.000 275 33838.20 350.58 17144.47 88888.00 2020-10-01 03:18:07.000 275 33838.15 350.61 17144.43 88888.00 2020-10-01 03:18:08.000 275 33838.15 350.62 17144.48 88888.00 2020-10-01 03:18:09.000 275 33838.15 350.59 17144.45 88888.00 2020-10-01 03:18:10.000 275 33838.11 350.58 17144.42 37934.61 2020-10-01 03:18:11.000 275 33838.13 350.54 17144.43 88888.00 2020-10-01 03:18:12.000 275 33838.13 350.50 17144.44 88888.00 2020-10-01 03:18:13.000 275 33838.10 350.52 17144.44 88888.00 2020-10-01 03:18:14.000 275 33838.05 350.52 17144.47 88888.00 2020-10-01 03:18:15.000 275 33838.04 350.51 17144.47 37934.49 2020-10-01 03:18:16.000 275 33838.06 350.53 17144.49 88888.00 2020-10-01 03:18:17.000 275 33838.03 350.57 17144.52 88888.00 2020-10-01 03:18:18.000 275 33838.06 350.56 17144.51 88888.00 2020-10-01 03:18:19.000 275 33838.03 350.56 17144.48 88888.00 2020-10-01 03:18:20.000 275 33837.96 350.53 17144.46 37934.50 2020-10-01 03:18:21.000 275 33837.97 350.57 17144.45 88888.00 2020-10-01 03:18:22.000 275 33837.97 350.59 17144.46 88888.00 2020-10-01 03:18:23.000 275 33838.01 350.59 17144.51 88888.00 2020-10-01 03:18:24.000 275 33838.01 350.57 17144.50 88888.00 2020-10-01 03:18:25.000 275 33838.03 350.55 17144.50 37934.41 2020-10-01 03:18:26.000 275 33838.03 350.57 17144.50 88888.00 2020-10-01 03:18:27.000 275 33838.02 350.57 17144.53 88888.00 2020-10-01 03:18:28.000 275 33838.07 350.56 17144.53 88888.00 2020-10-01 03:18:29.000 275 33838.08 350.53 17144.48 88888.00 2020-10-01 03:18:30.000 275 33838.05 350.54 17144.53 37934.45 2020-10-01 03:18:31.000 275 33838.03 350.51 17144.52 88888.00 2020-10-01 03:18:32.000 275 33838.04 350.51 17144.51 88888.00 2020-10-01 03:18:33.000 275 33838.06 350.50 17144.50 88888.00 2020-10-01 03:18:34.000 275 33838.12 350.48 17144.48 88888.00 2020-10-01 03:18:35.000 275 33838.14 350.48 17144.53 37934.42 2020-10-01 03:18:36.000 275 33838.14 350.48 17144.52 88888.00 2020-10-01 03:18:37.000 275 33838.15 350.50 17144.51 88888.00 2020-10-01 03:18:38.000 275 33838.15 350.52 17144.53 88888.00 2020-10-01 03:18:39.000 275 33838.18 350.52 17144.53 88888.00 2020-10-01 03:18:40.000 275 33838.18 350.49 17144.57 37934.55 2020-10-01 03:18:41.000 275 33838.18 350.52 17144.52 88888.00 2020-10-01 03:18:42.000 275 33838.20 350.55 17144.49 88888.00 2020-10-01 03:18:43.000 275 33838.16 350.57 17144.46 88888.00 2020-10-01 03:18:44.000 275 33838.20 350.54 17144.48 88888.00 2020-10-01 03:18:45.000 275 33838.18 350.52 17144.45 37934.57 2020-10-01 03:18:46.000 275 33838.18 350.54 17144.50 88888.00 2020-10-01 03:18:47.000 275 33838.14 350.55 17144.48 88888.00 2020-10-01 03:18:48.000 275 33838.11 350.59 17144.48 88888.00 2020-10-01 03:18:49.000 275 33838.07 350.60 17144.49 88888.00 2020-10-01 03:18:50.000 275 33838.03 350.60 17144.55 37934.58 2020-10-01 03:18:51.000 275 33838.06 350.57 17144.55 88888.00 2020-10-01 03:18:52.000 275 33838.07 350.56 17144.51 88888.00 2020-10-01 03:18:53.000 275 33838.04 350.53 17144.52 88888.00 2020-10-01 03:18:54.000 275 33838.02 350.53 17144.50 88888.00 2020-10-01 03:18:55.000 275 33838.03 350.53 17144.48 37934.39 2020-10-01 03:18:56.000 275 33838.02 350.51 17144.48 88888.00 2020-10-01 03:18:57.000 275 33837.99 350.53 17144.48 88888.00 2020-10-01 03:18:58.000 275 33837.96 350.55 17144.49 88888.00 2020-10-01 03:18:59.000 275 33837.95 350.55 17144.48 88888.00 2020-10-01 03:19:00.000 275 33837.96 350.53 17144.46 37934.42 2020-10-01 03:19:01.000 275 33837.94 350.47 17144.45 88888.00 2020-10-01 03:19:02.000 275 33837.97 350.45 17144.48 88888.00 2020-10-01 03:19:03.000 275 33837.99 350.45 17144.51 88888.00 2020-10-01 03:19:04.000 275 33838.00 350.42 17144.51 88888.00 2020-10-01 03:19:05.000 275 33838.00 350.37 17144.44 37934.33 2020-10-01 03:19:06.000 275 33838.04 350.35 17144.43 88888.00 2020-10-01 03:19:07.000 275 33838.01 350.39 17144.45 88888.00 2020-10-01 03:19:08.000 275 33838.00 350.38 17144.50 88888.00 2020-10-01 03:19:09.000 275 33838.05 350.38 17144.47 88888.00 2020-10-01 03:19:10.000 275 33838.06 350.41 17144.46 37934.33 2020-10-01 03:19:11.000 275 33838.03 350.43 17144.50 88888.00 2020-10-01 03:19:12.000 275 33838.04 350.40 17144.48 88888.00 2020-10-01 03:19:13.000 275 33837.98 350.41 17144.47 88888.00 2020-10-01 03:19:14.000 275 33837.97 350.41 17144.48 88888.00 2020-10-01 03:19:15.000 275 33838.02 350.41 17144.45 37934.50 2020-10-01 03:19:16.000 275 33838.01 350.40 17144.46 88888.00 2020-10-01 03:19:17.000 275 33837.93 350.40 17144.48 88888.00 2020-10-01 03:19:18.000 275 33837.91 350.43 17144.51 88888.00 2020-10-01 03:19:19.000 275 33837.89 350.44 17144.50 88888.00 2020-10-01 03:19:20.000 275 33837.83 350.51 17144.52 37934.38 2020-10-01 03:19:21.000 275 33837.82 350.46 17144.54 88888.00 2020-10-01 03:19:22.000 275 33837.79 350.42 17144.53 88888.00 2020-10-01 03:19:23.000 275 33837.81 350.45 17144.52 88888.00 2020-10-01 03:19:24.000 275 33837.79 350.50 17144.50 88888.00 2020-10-01 03:19:25.000 275 33837.74 350.51 17144.53 37934.24 2020-10-01 03:19:26.000 275 33837.78 350.52 17144.48 88888.00 2020-10-01 03:19:27.000 275 33837.80 350.50 17144.50 88888.00 2020-10-01 03:19:28.000 275 33837.81 350.46 17144.47 88888.00 2020-10-01 03:19:29.000 275 33837.81 350.43 17144.49 88888.00 2020-10-01 03:19:30.000 275 33837.80 350.43 17144.50 37934.28 2020-10-01 03:19:31.000 275 33837.80 350.45 17144.51 88888.00 2020-10-01 03:19:32.000 275 33837.85 350.46 17144.54 88888.00 2020-10-01 03:19:33.000 275 33837.87 350.46 17144.52 88888.00 2020-10-01 03:19:34.000 275 33837.91 350.44 17144.51 88888.00 2020-10-01 03:19:35.000 275 33837.94 350.41 17144.55 37934.31 2020-10-01 03:19:36.000 275 33837.94 350.36 17144.54 88888.00 2020-10-01 03:19:37.000 275 33837.95 350.42 17144.54 88888.00 2020-10-01 03:19:38.000 275 33837.97 350.40 17144.57 88888.00 2020-10-01 03:19:39.000 275 33837.97 350.38 17144.58 88888.00 2020-10-01 03:19:40.000 275 33837.98 350.38 17144.57 37934.34 2020-10-01 03:19:41.000 275 33838.00 350.40 17144.54 88888.00 2020-10-01 03:19:42.000 275 33837.92 350.37 17144.51 88888.00 2020-10-01 03:19:43.000 275 33837.93 350.34 17144.49 88888.00 2020-10-01 03:19:44.000 275 33837.95 350.34 17144.51 88888.00 2020-10-01 03:19:45.000 275 33837.92 350.33 17144.53 37934.30 2020-10-01 03:19:46.000 275 33837.92 350.35 17144.57 88888.00 2020-10-01 03:19:47.000 275 33837.90 350.34 17144.59 88888.00 2020-10-01 03:19:48.000 275 33837.91 350.33 17144.64 88888.00 2020-10-01 03:19:49.000 275 33837.94 350.29 17144.57 88888.00 2020-10-01 03:19:50.000 275 33837.95 350.33 17144.54 37934.40 2020-10-01 03:19:51.000 275 33837.92 350.35 17144.54 88888.00 2020-10-01 03:19:52.000 275 33837.96 350.33 17144.55 88888.00 2020-10-01 03:19:53.000 275 33838.00 350.36 17144.54 88888.00 2020-10-01 03:19:54.000 275 33838.03 350.34 17144.52 88888.00 2020-10-01 03:19:55.000 275 33838.01 350.36 17144.51 37934.42 2020-10-01 03:19:56.000 275 33838.02 350.39 17144.52 88888.00 2020-10-01 03:19:57.000 275 33838.02 350.38 17144.54 88888.00 2020-10-01 03:19:58.000 275 33838.02 350.38 17144.52 88888.00 2020-10-01 03:19:59.000 275 33838.03 350.39 17144.58 88888.00 2020-10-01 03:20:00.000 275 33838.07 350.34 17144.58 37934.38 2020-10-01 03:20:01.000 275 33838.06 350.36 17144.55 88888.00 2020-10-01 03:20:02.000 275 33838.04 350.38 17144.53 88888.00 2020-10-01 03:20:03.000 275 33838.05 350.34 17144.49 88888.00 2020-10-01 03:20:04.000 275 33838.08 350.34 17144.52 88888.00 2020-10-01 03:20:05.000 275 33838.08 350.37 17144.51 37934.51 2020-10-01 03:20:06.000 275 33838.05 350.37 17144.52 88888.00 2020-10-01 03:20:07.000 275 33838.06 350.37 17144.58 88888.00 2020-10-01 03:20:08.000 275 33838.03 350.39 17144.57 88888.00 2020-10-01 03:20:09.000 275 33837.99 350.40 17144.58 88888.00 2020-10-01 03:20:10.000 275 33837.95 350.38 17144.56 37934.47 2020-10-01 03:20:11.000 275 33837.96 350.40 17144.55 88888.00 2020-10-01 03:20:12.000 275 33838.01 350.38 17144.56 88888.00 2020-10-01 03:20:13.000 275 33838.02 350.37 17144.54 88888.00 2020-10-01 03:20:14.000 275 33838.04 350.36 17144.51 88888.00 2020-10-01 03:20:15.000 275 33838.01 350.32 17144.51 37934.47 2020-10-01 03:20:16.000 275 33838.05 350.33 17144.50 88888.00 2020-10-01 03:20:17.000 275 33838.01 350.33 17144.51 88888.00 2020-10-01 03:20:18.000 275 33837.99 350.33 17144.47 88888.00 2020-10-01 03:20:19.000 275 33838.01 350.35 17144.43 88888.00 2020-10-01 03:20:20.000 275 33838.03 350.33 17144.48 37934.44 2020-10-01 03:20:21.000 275 33838.02 350.28 17144.49 88888.00 2020-10-01 03:20:22.000 275 33837.98 350.25 17144.50 88888.00 2020-10-01 03:20:23.000 275 33837.98 350.27 17144.50 88888.00 2020-10-01 03:20:24.000 275 33837.94 350.28 17144.48 88888.00 2020-10-01 03:20:25.000 275 33837.93 350.28 17144.48 37934.38 2020-10-01 03:20:26.000 275 33837.97 350.25 17144.49 88888.00 2020-10-01 03:20:27.000 275 33837.98 350.22 17144.48 88888.00 2020-10-01 03:20:28.000 275 33838.02 350.20 17144.48 88888.00 2020-10-01 03:20:29.000 275 33838.01 350.21 17144.49 88888.00 2020-10-01 03:20:30.000 275 33838.03 350.25 17144.45 37934.47 2020-10-01 03:20:31.000 275 33838.05 350.24 17144.46 88888.00 2020-10-01 03:20:32.000 275 33838.09 350.26 17144.49 88888.00 2020-10-01 03:20:33.000 275 33838.08 350.24 17144.47 88888.00 2020-10-01 03:20:34.000 275 33838.08 350.27 17144.51 88888.00 2020-10-01 03:20:35.000 275 33838.09 350.24 17144.53 37934.47 2020-10-01 03:20:36.000 275 33838.12 350.27 17144.53 88888.00 2020-10-01 03:20:37.000 275 33838.16 350.28 17144.50 88888.00 2020-10-01 03:20:38.000 275 33838.14 350.28 17144.47 88888.00 2020-10-01 03:20:39.000 275 33838.13 350.25 17144.50 88888.00 2020-10-01 03:20:40.000 275 33838.16 350.25 17144.53 37934.61 2020-10-01 03:20:41.000 275 33838.17 350.26 17144.54 88888.00 2020-10-01 03:20:42.000 275 33838.22 350.30 17144.57 88888.00 2020-10-01 03:20:43.000 275 33838.21 350.34 17144.56 88888.00 2020-10-01 03:20:44.000 275 33838.24 350.32 17144.54 88888.00 2020-10-01 03:20:45.000 275 33838.23 350.31 17144.52 37934.46 2020-10-01 03:20:46.000 275 33838.22 350.32 17144.50 88888.00 2020-10-01 03:20:47.000 275 33838.20 350.35 17144.53 88888.00 2020-10-01 03:20:48.000 275 33838.18 350.34 17144.55 88888.00 2020-10-01 03:20:49.000 275 33838.14 350.30 17144.55 88888.00 2020-10-01 03:20:50.000 275 33838.13 350.31 17144.56 37934.56 2020-10-01 03:20:51.000 275 33838.13 350.31 17144.55 88888.00 2020-10-01 03:20:52.000 275 33838.16 350.30 17144.53 88888.00 2020-10-01 03:20:53.000 275 33838.17 350.26 17144.56 88888.00 2020-10-01 03:20:54.000 275 33838.17 350.26 17144.54 88888.00 2020-10-01 03:20:55.000 275 33838.21 350.24 17144.57 37934.58 2020-10-01 03:20:56.000 275 33838.19 350.24 17144.54 88888.00 2020-10-01 03:20:57.000 275 33838.17 350.24 17144.55 88888.00 2020-10-01 03:20:58.000 275 33838.17 350.28 17144.54 88888.00 2020-10-01 03:20:59.000 275 33838.18 350.28 17144.52 88888.00 2020-10-01 03:21:00.000 275 33838.21 350.31 17144.50 37934.48 2020-10-01 03:21:01.000 275 33838.22 350.28 17144.49 88888.00 2020-10-01 03:21:02.000 275 33838.22 350.27 17144.50 88888.00 2020-10-01 03:21:03.000 275 33838.18 350.27 17144.48 88888.00 2020-10-01 03:21:04.000 275 33838.22 350.25 17144.50 88888.00 2020-10-01 03:21:05.000 275 33838.28 350.25 17144.46 37934.57 2020-10-01 03:21:06.000 275 33838.33 350.20 17144.47 88888.00 2020-10-01 03:21:07.000 275 33838.31 350.27 17144.47 88888.00 2020-10-01 03:21:08.000 275 33838.34 350.27 17144.48 88888.00 2020-10-01 03:21:09.000 275 33838.35 350.26 17144.48 88888.00 2020-10-01 03:21:10.000 275 33838.33 350.23 17144.48 37934.68 2020-10-01 03:21:11.000 275 33838.33 350.25 17144.52 88888.00 2020-10-01 03:21:12.000 275 33838.34 350.28 17144.52 88888.00 2020-10-01 03:21:13.000 275 33838.37 350.30 17144.53 88888.00 2020-10-01 03:21:14.000 275 33838.42 350.32 17144.51 88888.00 2020-10-01 03:21:15.000 275 33838.41 350.32 17144.49 37934.71 2020-10-01 03:21:16.000 275 33838.35 350.31 17144.49 88888.00 2020-10-01 03:21:17.000 275 33838.34 350.30 17144.46 88888.00 2020-10-01 03:21:18.000 275 33838.37 350.30 17144.50 88888.00 2020-10-01 03:21:19.000 275 33838.37 350.31 17144.52 88888.00 2020-10-01 03:21:20.000 275 33838.36 350.33 17144.49 37934.71 2020-10-01 03:21:21.000 275 33838.34 350.37 17144.49 88888.00 2020-10-01 03:21:22.000 275 33838.29 350.37 17144.47 88888.00 2020-10-01 03:21:23.000 275 33838.29 350.37 17144.44 88888.00 2020-10-01 03:21:24.000 275 33838.32 350.37 17144.45 88888.00 2020-10-01 03:21:25.000 275 33838.28 350.39 17144.49 37934.61 2020-10-01 03:21:26.000 275 33838.23 350.39 17144.46 88888.00 2020-10-01 03:21:27.000 275 33838.25 350.40 17144.51 88888.00 2020-10-01 03:21:28.000 275 33838.26 350.37 17144.52 88888.00 2020-10-01 03:21:29.000 275 33838.27 350.33 17144.50 88888.00 2020-10-01 03:21:30.000 275 33838.25 350.32 17144.54 37934.70 2020-10-01 03:21:31.000 275 33838.24 350.32 17144.55 88888.00 2020-10-01 03:21:32.000 275 33838.28 350.27 17144.53 88888.00 2020-10-01 03:21:33.000 275 33838.29 350.28 17144.50 88888.00 2020-10-01 03:21:34.000 275 33838.30 350.28 17144.53 88888.00 2020-10-01 03:21:35.000 275 33838.28 350.33 17144.54 37934.62 2020-10-01 03:21:36.000 275 33838.28 350.29 17144.49 88888.00 2020-10-01 03:21:37.000 275 33838.32 350.26 17144.50 88888.00 2020-10-01 03:21:38.000 275 33838.36 350.29 17144.53 88888.00 2020-10-01 03:21:39.000 275 33838.37 350.27 17144.50 88888.00 2020-10-01 03:21:40.000 275 33838.41 350.24 17144.49 37934.74 2020-10-01 03:21:41.000 275 33838.40 350.26 17144.54 88888.00 2020-10-01 03:21:42.000 275 33838.37 350.26 17144.56 88888.00 2020-10-01 03:21:43.000 275 33838.39 350.25 17144.58 88888.00 2020-10-01 03:21:44.000 275 33838.39 350.25 17144.54 88888.00 2020-10-01 03:21:45.000 275 33838.42 350.28 17144.52 37934.78 2020-10-01 03:21:46.000 275 33838.45 350.31 17144.53 88888.00 2020-10-01 03:21:47.000 275 33838.45 350.34 17144.53 88888.00 2020-10-01 03:21:48.000 275 33838.48 350.34 17144.55 88888.00 2020-10-01 03:21:49.000 275 33838.45 350.35 17144.54 88888.00 2020-10-01 03:21:50.000 275 33838.42 350.37 17144.53 37934.84 2020-10-01 03:21:51.000 275 33838.44 350.34 17144.56 88888.00 2020-10-01 03:21:52.000 275 33838.45 350.35 17144.55 88888.00 2020-10-01 03:21:53.000 275 33838.42 350.36 17144.56 88888.00 2020-10-01 03:21:54.000 275 33838.40 350.35 17144.58 88888.00 2020-10-01 03:21:55.000 275 33838.40 350.35 17144.60 37934.82 2020-10-01 03:21:56.000 275 33838.40 350.33 17144.56 88888.00 2020-10-01 03:21:57.000 275 33838.35 350.31 17144.53 88888.00 2020-10-01 03:21:58.000 275 33838.37 350.31 17144.52 88888.00 2020-10-01 03:21:59.000 275 33838.38 350.34 17144.55 88888.00 2020-10-01 03:22:00.000 275 33838.36 350.37 17144.56 37934.79 2020-10-01 03:22:01.000 275 33838.40 350.39 17144.56 88888.00 2020-10-01 03:22:02.000 275 33838.38 350.41 17144.60 88888.00 2020-10-01 03:22:03.000 275 33838.41 350.39 17144.58 88888.00 2020-10-01 03:22:04.000 275 33838.46 350.39 17144.60 88888.00 2020-10-01 03:22:05.000 275 33838.40 350.38 17144.62 37934.77 2020-10-01 03:22:06.000 275 33838.37 350.40 17144.59 88888.00 2020-10-01 03:22:07.000 275 33838.40 350.40 17144.59 88888.00 2020-10-01 03:22:08.000 275 33838.41 350.41 17144.62 88888.00 2020-10-01 03:22:09.000 275 33838.40 350.44 17144.58 88888.00 2020-10-01 03:22:10.000 275 33838.41 350.40 17144.56 37934.80 2020-10-01 03:22:11.000 275 33838.43 350.38 17144.60 88888.00 2020-10-01 03:22:12.000 275 33838.43 350.44 17144.60 88888.00 2020-10-01 03:22:13.000 275 33838.43 350.44 17144.60 88888.00 2020-10-01 03:22:14.000 275 33838.47 350.45 17144.57 88888.00 2020-10-01 03:22:15.000 275 33838.46 350.42 17144.54 37934.82 2020-10-01 03:22:16.000 275 33838.45 350.43 17144.53 88888.00 2020-10-01 03:22:17.000 275 33838.46 350.42 17144.50 88888.00 2020-10-01 03:22:18.000 275 33838.46 350.43 17144.51 88888.00 2020-10-01 03:22:19.000 275 33838.46 350.42 17144.52 88888.00 2020-10-01 03:22:20.000 275 33838.48 350.44 17144.52 37934.86 2020-10-01 03:22:21.000 275 33838.50 350.42 17144.51 88888.00 2020-10-01 03:22:22.000 275 33838.50 350.40 17144.56 88888.00 2020-10-01 03:22:23.000 275 33838.54 350.37 17144.54 88888.00 2020-10-01 03:22:24.000 275 33838.59 350.37 17144.56 88888.00 2020-10-01 03:22:25.000 275 33838.63 350.37 17144.56 37934.87 2020-10-01 03:22:26.000 275 33838.61 350.36 17144.57 88888.00 2020-10-01 03:22:27.000 275 33838.62 350.38 17144.56 88888.00 2020-10-01 03:22:28.000 275 33838.63 350.36 17144.52 88888.00 2020-10-01 03:22:29.000 275 33838.62 350.38 17144.46 88888.00 2020-10-01 03:22:30.000 275 33838.61 350.42 17144.44 37934.92 2020-10-01 03:22:31.000 275 33838.59 350.40 17144.43 88888.00 2020-10-01 03:22:32.000 275 33838.60 350.41 17144.44 88888.00 2020-10-01 03:22:33.000 275 33838.63 350.45 17144.43 88888.00 2020-10-01 03:22:34.000 275 33838.62 350.47 17144.43 88888.00 2020-10-01 03:22:35.000 275 33838.57 350.45 17144.42 37935.01 2020-10-01 03:22:36.000 275 33838.56 350.48 17144.46 88888.00 2020-10-01 03:22:37.000 275 33838.56 350.54 17144.45 88888.00 2020-10-01 03:22:38.000 275 33838.53 350.53 17144.43 88888.00 2020-10-01 03:22:39.000 275 33838.54 350.52 17144.46 88888.00 2020-10-01 03:22:40.000 275 33838.55 350.51 17144.48 37934.87 2020-10-01 03:22:41.000 275 33838.55 350.53 17144.47 88888.00 2020-10-01 03:22:42.000 275 33838.57 350.55 17144.46 88888.00 2020-10-01 03:22:43.000 275 33838.51 350.53 17144.44 88888.00 2020-10-01 03:22:44.000 275 33838.52 350.57 17144.47 88888.00 2020-10-01 03:22:45.000 275 33838.55 350.57 17144.47 37934.87 2020-10-01 03:22:46.000 275 33838.58 350.54 17144.45 88888.00 2020-10-01 03:22:47.000 275 33838.59 350.57 17144.49 88888.00 2020-10-01 03:22:48.000 275 33838.59 350.56 17144.47 88888.00 2020-10-01 03:22:49.000 275 33838.60 350.57 17144.46 88888.00 2020-10-01 03:22:50.000 275 33838.61 350.56 17144.45 37934.96 2020-10-01 03:22:51.000 275 33838.64 350.58 17144.48 88888.00 2020-10-01 03:22:52.000 275 33838.67 350.60 17144.46 88888.00 2020-10-01 03:22:53.000 275 33838.66 350.58 17144.47 88888.00 2020-10-01 03:22:54.000 275 33838.63 350.61 17144.48 88888.00 2020-10-01 03:22:55.000 275 33838.59 350.61 17144.50 37934.86 2020-10-01 03:22:56.000 275 33838.62 350.62 17144.51 88888.00 2020-10-01 03:22:57.000 275 33838.66 350.59 17144.54 88888.00 2020-10-01 03:22:58.000 275 33838.70 350.61 17144.52 88888.00 2020-10-01 03:22:59.000 275 33838.69 350.62 17144.50 88888.00 2020-10-01 03:23:00.000 275 33838.67 350.64 17144.52 37935.06 2020-10-01 03:23:01.000 275 33838.68 350.65 17144.47 88888.00 2020-10-01 03:23:02.000 275 33838.66 350.63 17144.45 88888.00 2020-10-01 03:23:03.000 275 33838.68 350.65 17144.47 88888.00 2020-10-01 03:23:04.000 275 33838.66 350.67 17144.48 88888.00 2020-10-01 03:23:05.000 275 33838.60 350.66 17144.47 37935.06 2020-10-01 03:23:06.000 275 33838.63 350.65 17144.45 88888.00 2020-10-01 03:23:07.000 275 33838.65 350.69 17144.47 88888.00 2020-10-01 03:23:08.000 275 33838.67 350.74 17144.49 88888.00 2020-10-01 03:23:09.000 275 33838.70 350.66 17144.46 88888.00 2020-10-01 03:23:10.000 275 33838.70 350.68 17144.47 37935.04 2020-10-01 03:23:11.000 275 33838.71 350.72 17144.43 88888.00 2020-10-01 03:23:12.000 275 33838.71 350.68 17144.42 88888.00 2020-10-01 03:23:13.000 275 33838.71 350.69 17144.42 88888.00 2020-10-01 03:23:14.000 275 33838.71 350.69 17144.41 88888.00 2020-10-01 03:23:15.000 275 33838.68 350.64 17144.42 37935.04 2020-10-01 03:23:16.000 275 33838.68 350.66 17144.46 88888.00 2020-10-01 03:23:17.000 275 33838.64 350.66 17144.49 88888.00 2020-10-01 03:23:18.000 275 33838.63 350.67 17144.54 88888.00 2020-10-01 03:23:19.000 275 33838.61 350.71 17144.55 88888.00 2020-10-01 03:23:20.000 275 33838.61 350.69 17144.51 37934.96 2020-10-01 03:23:21.000 275 33838.64 350.69 17144.49 88888.00 2020-10-01 03:23:22.000 275 33838.65 350.70 17144.47 88888.00 2020-10-01 03:23:23.000 275 33838.65 350.69 17144.51 88888.00 2020-10-01 03:23:24.000 275 33838.67 350.67 17144.50 88888.00 2020-10-01 03:23:25.000 275 33838.71 350.68 17144.49 37935.01 2020-10-01 03:23:26.000 275 33838.71 350.69 17144.46 88888.00 2020-10-01 03:23:27.000 275 33838.68 350.73 17144.42 88888.00 2020-10-01 03:23:28.000 275 33838.67 350.76 17144.43 88888.00 2020-10-01 03:23:29.000 275 33838.69 350.75 17144.41 88888.00 2020-10-01 03:23:30.000 275 33838.73 350.75 17144.44 37935.04 2020-10-01 03:23:31.000 275 33838.75 350.78 17144.45 88888.00 2020-10-01 03:23:32.000 275 33838.78 350.84 17144.45 88888.00 2020-10-01 03:23:33.000 275 33838.77 350.83 17144.47 88888.00 2020-10-01 03:23:34.000 275 33838.76 350.84 17144.50 88888.00 2020-10-01 03:23:35.000 275 33838.77 350.86 17144.48 37935.08 2020-10-01 03:23:36.000 275 33838.78 350.92 17144.47 88888.00 2020-10-01 03:23:37.000 275 33838.80 350.93 17144.45 88888.00 2020-10-01 03:23:38.000 275 33838.80 350.91 17144.43 88888.00 2020-10-01 03:23:39.000 275 33838.79 350.89 17144.45 88888.00 2020-10-01 03:23:40.000 275 33838.82 350.92 17144.44 37935.12 2020-10-01 03:23:41.000 275 33838.82 350.93 17144.46 88888.00 2020-10-01 03:23:42.000 275 33838.82 350.95 17144.50 88888.00 2020-10-01 03:23:43.000 275 33838.81 350.95 17144.47 88888.00 2020-10-01 03:23:44.000 275 33838.81 350.91 17144.45 88888.00 2020-10-01 03:23:45.000 275 33838.76 350.88 17144.42 37935.20 2020-10-01 03:23:46.000 275 33838.75 350.90 17144.44 88888.00 2020-10-01 03:23:47.000 275 33838.73 350.85 17144.45 88888.00 2020-10-01 03:23:48.000 275 33838.75 350.86 17144.47 88888.00 2020-10-01 03:23:49.000 275 33838.72 350.86 17144.50 88888.00 2020-10-01 03:23:50.000 275 33838.73 350.88 17144.45 37935.05 2020-10-01 03:23:51.000 275 33838.69 350.85 17144.45 88888.00 2020-10-01 03:23:52.000 275 33838.69 350.85 17144.46 88888.00 2020-10-01 03:23:53.000 275 33838.71 350.84 17144.47 88888.00 2020-10-01 03:23:54.000 275 33838.74 350.85 17144.46 88888.00 2020-10-01 03:23:55.000 275 33838.74 350.85 17144.44 37935.08 2020-10-01 03:23:56.000 275 33838.73 350.88 17144.47 88888.00 2020-10-01 03:23:57.000 275 33838.76 350.86 17144.45 88888.00 2020-10-01 03:23:58.000 275 33838.76 350.83 17144.48 88888.00 2020-10-01 03:23:59.000 275 33838.78 350.77 17144.49 88888.00 2020-10-01 03:24:00.000 275 33838.84 350.79 17144.48 37935.10 2020-10-01 03:24:01.000 275 33838.84 350.78 17144.48 88888.00 2020-10-01 03:24:02.000 275 33838.85 350.77 17144.49 88888.00 2020-10-01 03:24:03.000 275 33838.86 350.75 17144.49 88888.00 2020-10-01 03:24:04.000 275 33838.87 350.78 17144.48 88888.00 2020-10-01 03:24:05.000 275 33838.87 350.80 17144.51 37935.17 2020-10-01 03:24:06.000 275 33838.81 350.80 17144.50 88888.00 2020-10-01 03:24:07.000 275 33838.80 350.80 17144.49 88888.00 2020-10-01 03:24:08.000 275 33838.81 350.77 17144.48 88888.00 2020-10-01 03:24:09.000 275 33838.79 350.78 17144.49 88888.00 2020-10-01 03:24:10.000 275 33838.80 350.81 17144.47 37935.13 2020-10-01 03:24:11.000 275 33838.78 350.79 17144.46 88888.00 2020-10-01 03:24:12.000 275 33838.76 350.82 17144.55 88888.00 2020-10-01 03:24:13.000 275 33838.74 350.80 17144.54 88888.00 2020-10-01 03:24:14.000 275 33838.69 350.75 17144.49 88888.00 2020-10-01 03:24:15.000 275 33838.65 350.72 17144.49 37935.06 2020-10-01 03:24:16.000 275 33838.69 350.73 17144.47 88888.00 2020-10-01 03:24:17.000 275 33838.69 350.71 17144.47 88888.00 2020-10-01 03:24:18.000 275 33838.64 350.69 17144.45 88888.00 2020-10-01 03:24:19.000 275 33838.61 350.70 17144.40 88888.00 2020-10-01 03:24:20.000 275 33838.66 350.72 17144.44 37935.09 2020-10-01 03:24:21.000 275 33838.67 350.77 17144.45 88888.00 2020-10-01 03:24:22.000 275 33838.68 350.78 17144.44 88888.00 2020-10-01 03:24:23.000 275 33838.67 350.82 17144.47 88888.00 2020-10-01 03:24:24.000 275 33838.68 350.80 17144.47 88888.00 2020-10-01 03:24:25.000 275 33838.76 350.77 17144.52 37935.11 2020-10-01 03:24:26.000 275 33838.78 350.80 17144.48 88888.00 2020-10-01 03:24:27.000 275 33838.78 350.80 17144.45 88888.00 2020-10-01 03:24:28.000 275 33838.79 350.82 17144.45 88888.00 2020-10-01 03:24:29.000 275 33838.79 350.80 17144.47 88888.00 2020-10-01 03:24:30.000 275 33838.83 350.83 17144.50 37935.17 2020-10-01 03:24:31.000 275 33838.85 350.83 17144.50 88888.00 2020-10-01 03:24:32.000 275 33838.82 350.82 17144.48 88888.00 2020-10-01 03:24:33.000 275 33838.80 350.85 17144.45 88888.00 2020-10-01 03:24:34.000 275 33838.80 350.86 17144.48 88888.00 2020-10-01 03:24:35.000 275 33838.79 350.90 17144.48 37935.18 2020-10-01 03:24:36.000 275 33838.75 350.92 17144.49 88888.00 2020-10-01 03:24:37.000 275 33838.75 350.93 17144.50 88888.00 2020-10-01 03:24:38.000 275 33838.79 350.90 17144.53 88888.00 2020-10-01 03:24:39.000 275 33838.78 350.84 17144.47 88888.00 2020-10-01 03:24:40.000 275 33838.75 350.88 17144.45 37935.17 2020-10-01 03:24:41.000 275 33838.71 350.93 17144.48 88888.00 2020-10-01 03:24:42.000 275 33838.71 350.97 17144.51 88888.00 2020-10-01 03:24:43.000 275 33838.70 350.97 17144.51 88888.00 2020-10-01 03:24:44.000 275 33838.67 350.97 17144.53 88888.00 2020-10-01 03:24:45.000 275 33838.69 350.94 17144.52 37935.08 2020-10-01 03:24:46.000 275 33838.71 350.92 17144.51 88888.00 2020-10-01 03:24:47.000 275 33838.73 350.95 17144.51 88888.00 2020-10-01 03:24:48.000 275 33838.73 350.95 17144.49 88888.00 2020-10-01 03:24:49.000 275 33838.73 350.91 17144.48 88888.00 2020-10-01 03:24:50.000 275 33838.77 350.97 17144.49 37935.07 2020-10-01 03:24:51.000 275 33838.77 350.96 17144.50 88888.00 2020-10-01 03:24:52.000 275 33838.78 350.94 17144.50 88888.00 2020-10-01 03:24:53.000 275 33838.83 350.93 17144.50 88888.00 2020-10-01 03:24:54.000 275 33838.82 350.98 17144.51 88888.00 2020-10-01 03:24:55.000 275 33838.84 351.00 17144.51 37935.15 2020-10-01 03:24:56.000 275 33838.84 351.01 17144.48 88888.00 2020-10-01 03:24:57.000 275 33838.81 350.98 17144.45 88888.00 2020-10-01 03:24:58.000 275 33838.82 350.98 17144.44 88888.00 2020-10-01 03:24:59.000 275 33838.80 351.01 17144.43 88888.00 2020-10-01 03:25:00.000 275 33838.80 351.02 17144.47 37935.21 2020-10-01 03:25:01.000 275 33838.75 351.00 17144.46 88888.00 2020-10-01 03:25:02.000 275 33838.75 350.97 17144.44 88888.00 2020-10-01 03:25:03.000 275 33838.73 350.97 17144.46 88888.00 2020-10-01 03:25:04.000 275 33838.70 350.94 17144.46 88888.00 2020-10-01 03:25:05.000 275 33838.65 350.97 17144.43 37935.21 2020-10-01 03:25:06.000 275 33838.64 350.92 17144.48 88888.00 2020-10-01 03:25:07.000 275 33838.60 350.88 17144.47 88888.00 2020-10-01 03:25:08.000 275 33838.60 350.86 17144.44 88888.00 2020-10-01 03:25:09.000 275 33838.57 350.86 17144.46 88888.00 2020-10-01 03:25:10.000 275 33838.50 350.89 17144.49 37935.02 2020-10-01 03:25:11.000 275 33838.52 350.87 17144.46 88888.00 2020-10-01 03:25:12.000 275 33838.55 350.88 17144.48 88888.00 2020-10-01 03:25:13.000 275 33838.55 350.85 17144.48 88888.00 2020-10-01 03:25:14.000 275 33838.56 350.85 17144.47 88888.00 2020-10-01 03:25:15.000 275 33838.61 350.89 17144.49 37934.93 2020-10-01 03:25:16.000 275 33838.66 350.86 17144.45 88888.00 2020-10-01 03:25:17.000 275 33838.68 350.88 17144.40 88888.00 2020-10-01 03:25:18.000 275 33838.73 350.92 17144.38 88888.00 2020-10-01 03:25:19.000 275 33838.73 350.91 17144.40 88888.00 2020-10-01 03:25:20.000 275 33838.79 350.93 17144.41 37934.98 2020-10-01 03:25:21.000 275 33838.80 350.92 17144.38 88888.00 2020-10-01 03:25:22.000 275 33838.81 350.89 17144.39 88888.00 2020-10-01 03:25:23.000 275 33838.84 350.91 17144.38 88888.00 2020-10-01 03:25:24.000 275 33838.88 350.94 17144.39 88888.00 2020-10-01 03:25:25.000 275 33838.90 350.91 17144.41 37935.21 2020-10-01 03:25:26.000 275 33838.91 350.91 17144.43 88888.00 2020-10-01 03:25:27.000 275 33838.88 350.93 17144.41 88888.00 2020-10-01 03:25:28.000 275 33838.82 350.95 17144.38 88888.00 2020-10-01 03:25:29.000 275 33838.84 350.96 17144.37 88888.00 2020-10-01 03:25:30.000 275 33838.82 351.01 17144.42 37935.26 2020-10-01 03:25:31.000 275 33838.80 351.00 17144.45 88888.00 2020-10-01 03:25:32.000 275 33838.81 351.01 17144.40 88888.00 2020-10-01 03:25:33.000 275 33838.73 351.01 17144.39 88888.00 2020-10-01 03:25:34.000 275 33838.67 351.04 17144.38 88888.00 2020-10-01 03:25:35.000 275 33838.64 351.00 17144.40 37935.10 2020-10-01 03:25:36.000 275 33838.64 351.00 17144.41 88888.00 2020-10-01 03:25:37.000 275 33838.63 351.00 17144.43 88888.00 2020-10-01 03:25:38.000 275 33838.59 351.00 17144.40 88888.00 2020-10-01 03:25:39.000 275 33838.56 351.01 17144.38 88888.00 2020-10-01 03:25:40.000 275 33838.53 351.02 17144.38 37934.97 2020-10-01 03:25:41.000 275 33838.51 350.99 17144.45 88888.00 2020-10-01 03:25:42.000 275 33838.52 351.00 17144.47 88888.00 2020-10-01 03:25:43.000 275 33838.56 350.94 17144.47 88888.00 2020-10-01 03:25:44.000 275 33838.59 350.94 17144.50 88888.00 2020-10-01 03:25:45.000 275 33838.61 350.93 17144.47 37934.90 2020-10-01 03:25:46.000 275 33838.61 350.89 17144.49 88888.00 2020-10-01 03:25:47.000 275 33838.64 350.88 17144.49 88888.00 2020-10-01 03:25:48.000 275 33838.67 350.87 17144.54 88888.00 2020-10-01 03:25:49.000 275 33838.69 350.87 17144.50 88888.00 2020-10-01 03:25:50.000 275 33838.71 350.87 17144.46 37934.97 2020-10-01 03:25:51.000 275 33838.76 350.89 17144.47 88888.00 2020-10-01 03:25:52.000 275 33838.78 350.90 17144.46 88888.00 2020-10-01 03:25:53.000 275 33838.78 350.90 17144.46 88888.00 2020-10-01 03:25:54.000 275 33838.77 350.95 17144.47 88888.00 2020-10-01 03:25:55.000 275 33838.82 350.98 17144.45 37935.09 2020-10-01 03:25:56.000 275 33838.87 351.00 17144.50 88888.00 2020-10-01 03:25:57.000 275 33838.89 351.00 17144.45 88888.00 2020-10-01 03:25:58.000 275 33838.89 351.04 17144.41 88888.00 2020-10-01 03:25:59.000 275 33838.91 351.06 17144.44 88888.00 2020-10-01 03:26:00.000 275 33838.96 351.08 17144.42 37935.20 2020-10-01 03:26:01.000 275 33838.97 351.11 17144.41 88888.00 2020-10-01 03:26:02.000 275 33838.96 351.12 17144.40 88888.00 2020-10-01 03:26:03.000 275 33838.93 351.16 17144.38 88888.00 2020-10-01 03:26:04.000 275 33838.90 351.19 17144.36 88888.00 2020-10-01 03:26:05.000 275 33838.85 351.22 17144.40 37935.25 2020-10-01 03:26:06.000 275 33838.87 351.26 17144.43 88888.00 2020-10-01 03:26:07.000 275 33838.82 351.23 17144.42 88888.00 2020-10-01 03:26:08.000 275 33838.76 351.24 17144.41 88888.00 2020-10-01 03:26:09.000 275 33838.75 351.22 17144.38 88888.00 2020-10-01 03:26:10.000 275 33838.75 351.22 17144.34 37935.11 2020-10-01 03:26:11.000 275 33838.73 351.24 17144.36 88888.00 2020-10-01 03:26:12.000 275 33838.70 351.24 17144.40 88888.00 2020-10-01 03:26:13.000 275 33838.66 351.21 17144.39 88888.00 2020-10-01 03:26:14.000 275 33838.68 351.19 17144.39 88888.00 2020-10-01 03:26:15.000 275 33838.69 351.19 17144.35 37935.05 2020-10-01 03:26:16.000 275 33838.71 351.16 17144.39 88888.00 2020-10-01 03:26:17.000 275 33838.71 351.16 17144.44 88888.00 2020-10-01 03:26:18.000 275 33838.73 351.14 17144.40 88888.00 2020-10-01 03:26:19.000 275 33838.75 351.10 17144.43 88888.00 2020-10-01 03:26:20.000 275 33838.80 351.11 17144.45 37935.07 2020-10-01 03:26:21.000 275 33838.87 351.14 17144.42 88888.00 2020-10-01 03:26:22.000 275 33838.92 351.11 17144.40 88888.00 2020-10-01 03:26:23.000 275 33838.90 351.11 17144.39 88888.00 2020-10-01 03:26:24.000 275 33838.93 351.12 17144.39 88888.00 2020-10-01 03:26:25.000 275 33838.92 351.08 17144.39 37935.20 2020-10-01 03:26:26.000 275 33838.99 351.08 17144.39 88888.00 2020-10-01 03:26:27.000 275 33838.97 351.07 17144.36 88888.00 2020-10-01 03:26:28.000 275 33838.97 351.06 17144.35 88888.00 2020-10-01 03:26:29.000 275 33839.01 351.10 17144.34 88888.00 2020-10-01 03:26:30.000 275 33838.98 351.09 17144.32 37935.18 2020-10-01 03:26:31.000 275 33838.98 351.09 17144.36 88888.00 2020-10-01 03:26:32.000 275 33838.99 351.13 17144.36 88888.00 2020-10-01 03:26:33.000 275 33838.93 351.15 17144.35 88888.00 2020-10-01 03:26:34.000 275 33838.93 351.18 17144.38 88888.00 2020-10-01 03:26:35.000 275 33838.93 351.23 17144.41 37935.28 2020-10-01 03:26:36.000 275 33838.93 351.25 17144.42 88888.00 2020-10-01 03:26:37.000 275 33838.90 351.22 17144.41 88888.00 2020-10-01 03:26:38.000 275 33838.93 351.18 17144.40 88888.00 2020-10-01 03:26:39.000 275 33838.94 351.17 17144.39 88888.00 2020-10-01 03:26:40.000 275 33838.90 351.20 17144.41 37935.28 2020-10-01 03:26:41.000 275 33838.89 351.23 17144.41 88888.00 2020-10-01 03:26:42.000 275 33838.87 351.24 17144.42 88888.00 2020-10-01 03:26:43.000 275 33838.82 351.25 17144.44 88888.00 2020-10-01 03:26:44.000 275 33838.81 351.19 17144.45 88888.00 2020-10-01 03:26:45.000 275 33838.76 351.20 17144.38 37935.16 2020-10-01 03:26:46.000 275 33838.71 351.20 17144.40 88888.00 2020-10-01 03:26:47.000 275 33838.64 351.21 17144.42 88888.00 2020-10-01 03:26:48.000 275 33838.64 351.19 17144.39 88888.00 2020-10-01 03:26:49.000 275 33838.66 351.20 17144.36 88888.00 2020-10-01 03:26:50.000 275 33838.64 351.20 17144.37 37935.04 2020-10-01 03:26:51.000 275 33838.65 351.17 17144.42 88888.00 2020-10-01 03:26:52.000 275 33838.63 351.18 17144.41 88888.00 2020-10-01 03:26:53.000 275 33838.63 351.14 17144.39 88888.00 2020-10-01 03:26:54.000 275 33838.64 351.12 17144.45 88888.00 2020-10-01 03:26:55.000 275 33838.66 351.13 17144.41 37935.01 2020-10-01 03:26:56.000 275 33838.67 351.10 17144.41 88888.00 2020-10-01 03:26:57.000 275 33838.69 351.08 17144.39 88888.00 2020-10-01 03:26:58.000 275 33838.69 351.08 17144.35 88888.00 2020-10-01 03:26:59.000 275 33838.71 351.09 17144.36 88888.00 2020-10-01 03:27:00.000 275 33838.69 351.06 17144.39 37935.02 2020-10-01 03:27:01.000 275 33838.70 351.06 17144.41 88888.00 2020-10-01 03:27:02.000 275 33838.69 351.04 17144.42 88888.00 2020-10-01 03:27:03.000 275 33838.73 351.07 17144.41 88888.00 2020-10-01 03:27:04.000 275 33838.78 351.08 17144.39 88888.00 2020-10-01 03:27:05.000 275 33838.75 351.05 17144.40 37935.09 2020-10-01 03:27:06.000 275 33838.76 351.07 17144.40 88888.00 2020-10-01 03:27:07.000 275 33838.76 351.10 17144.44 88888.00 2020-10-01 03:27:08.000 275 33838.77 351.10 17144.46 88888.00 2020-10-01 03:27:09.000 275 33838.76 351.12 17144.46 88888.00 2020-10-01 03:27:10.000 275 33838.72 351.16 17144.44 37935.00 2020-10-01 03:27:11.000 275 33838.65 351.15 17144.45 88888.00 2020-10-01 03:27:12.000 275 33838.65 351.18 17144.46 88888.00 2020-10-01 03:27:13.000 275 33838.65 351.17 17144.42 88888.00 2020-10-01 03:27:14.000 275 33838.64 351.16 17144.40 88888.00 2020-10-01 03:27:15.000 275 33838.64 351.22 17144.41 37935.03 2020-10-01 03:27:16.000 275 33838.61 351.23 17144.46 88888.00 2020-10-01 03:27:17.000 275 33838.57 351.25 17144.40 88888.00 2020-10-01 03:27:18.000 275 33838.55 351.23 17144.38 88888.00 2020-10-01 03:27:19.000 275 33838.56 351.26 17144.39 88888.00 2020-10-01 03:27:20.000 275 33838.55 351.21 17144.43 37934.94 2020-10-01 03:27:21.000 275 33838.53 351.22 17144.47 88888.00 2020-10-01 03:27:22.000 275 33838.56 351.23 17144.44 88888.00 2020-10-01 03:27:23.000 275 33838.56 351.24 17144.48 88888.00 2020-10-01 03:27:24.000 275 33838.57 351.24 17144.49 88888.00 2020-10-01 03:27:25.000 275 33838.59 351.20 17144.47 37934.88 2020-10-01 03:27:26.000 275 33838.59 351.18 17144.47 88888.00 2020-10-01 03:27:27.000 275 33838.57 351.18 17144.44 88888.00 2020-10-01 03:27:28.000 275 33838.59 351.16 17144.45 88888.00 2020-10-01 03:27:29.000 275 33838.58 351.17 17144.45 88888.00 2020-10-01 03:27:30.000 275 33838.54 351.20 17144.42 37935.02 2020-10-01 03:27:31.000 275 33838.53 351.17 17144.45 88888.00 2020-10-01 03:27:32.000 275 33838.53 351.19 17144.46 88888.00 2020-10-01 03:27:33.000 275 33838.55 351.19 17144.46 88888.00 2020-10-01 03:27:34.000 275 33838.59 351.18 17144.46 88888.00 2020-10-01 03:27:35.000 275 33838.62 351.21 17144.42 37934.93 2020-10-01 03:27:36.000 275 33838.61 351.21 17144.41 88888.00 2020-10-01 03:27:37.000 275 33838.60 351.18 17144.46 88888.00 2020-10-01 03:27:38.000 275 33838.58 351.17 17144.50 88888.00 2020-10-01 03:27:39.000 275 33838.60 351.17 17144.51 88888.00 2020-10-01 03:27:40.000 275 33838.65 351.13 17144.50 37934.97 2020-10-01 03:27:41.000 275 33838.65 351.16 17144.51 88888.00 2020-10-01 03:27:42.000 275 33838.69 351.20 17144.49 88888.00 2020-10-01 03:27:43.000 275 33838.68 351.20 17144.46 88888.00 2020-10-01 03:27:44.000 275 33838.66 351.20 17144.48 88888.00 2020-10-01 03:27:45.000 275 33838.65 351.20 17144.53 37934.93 2020-10-01 03:27:46.000 275 33838.63 351.19 17144.52 88888.00 2020-10-01 03:27:47.000 275 33838.64 351.17 17144.53 88888.00 2020-10-01 03:27:48.000 275 33838.68 351.21 17144.50 88888.00 2020-10-01 03:27:49.000 275 33838.68 351.23 17144.45 88888.00 2020-10-01 03:27:50.000 275 33838.66 351.25 17144.48 37935.00 2020-10-01 03:27:51.000 275 33838.66 351.23 17144.53 88888.00 2020-10-01 03:27:52.000 275 33838.64 351.26 17144.49 88888.00 2020-10-01 03:27:53.000 275 33838.62 351.27 17144.48 88888.00 2020-10-01 03:27:54.000 275 33838.60 351.27 17144.49 88888.00 2020-10-01 03:27:55.000 275 33838.61 351.26 17144.49 37934.99 2020-10-01 03:27:56.000 275 33838.59 351.29 17144.53 88888.00 2020-10-01 03:27:57.000 275 33838.54 351.26 17144.51 88888.00 2020-10-01 03:27:58.000 275 33838.54 351.29 17144.49 88888.00 2020-10-01 03:27:59.000 275 33838.49 351.31 17144.48 88888.00 2020-10-01 03:28:00.000 275 33838.52 351.30 17144.47 37934.96 2020-10-01 03:28:01.000 275 33838.51 351.28 17144.49 88888.00 2020-10-01 03:28:02.000 275 33838.47 351.28 17144.49 88888.00 2020-10-01 03:28:03.000 275 33838.44 351.24 17144.42 88888.00 2020-10-01 03:28:04.000 275 33838.47 351.22 17144.45 88888.00 2020-10-01 03:28:05.000 275 33838.46 351.25 17144.45 37934.84 2020-10-01 03:28:06.000 275 33838.48 351.26 17144.44 88888.00 2020-10-01 03:28:07.000 275 33838.45 351.25 17144.43 88888.00 2020-10-01 03:28:08.000 275 33838.44 351.25 17144.41 88888.00 2020-10-01 03:28:09.000 275 33838.48 351.25 17144.39 88888.00 2020-10-01 03:28:10.000 275 33838.52 351.26 17144.38 37934.81 2020-10-01 03:28:11.000 275 33838.51 351.27 17144.35 88888.00 2020-10-01 03:28:12.000 275 33838.54 351.27 17144.39 88888.00 2020-10-01 03:28:13.000 275 33838.57 351.26 17144.42 88888.00 2020-10-01 03:28:14.000 275 33838.62 351.28 17144.41 88888.00 2020-10-01 03:28:15.000 275 33838.65 351.30 17144.41 37934.95 2020-10-01 03:28:16.000 275 33838.67 351.29 17144.40 88888.00 2020-10-01 03:28:17.000 275 33838.64 351.28 17144.42 88888.00 2020-10-01 03:28:18.000 275 33838.65 351.32 17144.40 88888.00 2020-10-01 03:28:19.000 275 33838.67 351.35 17144.41 88888.00 2020-10-01 03:28:20.000 275 33838.70 351.37 17144.46 37935.02 2020-10-01 03:28:21.000 275 33838.72 351.36 17144.49 88888.00 2020-10-01 03:28:22.000 275 33838.69 351.36 17144.49 88888.00 2020-10-01 03:28:23.000 275 33838.70 351.36 17144.48 88888.00 2020-10-01 03:28:24.000 275 33838.69 351.35 17144.49 88888.00 2020-10-01 03:28:25.000 275 33838.68 351.33 17144.45 37935.08 2020-10-01 03:28:26.000 275 33838.69 351.32 17144.39 88888.00 2020-10-01 03:28:27.000 275 33838.63 351.28 17144.41 88888.00 2020-10-01 03:28:28.000 275 33838.61 351.34 17144.42 88888.00 2020-10-01 03:28:29.000 275 33838.66 351.38 17144.40 88888.00 2020-10-01 03:28:30.000 275 33838.66 351.35 17144.37 37934.95 2020-10-01 03:28:31.000 275 33838.65 351.33 17144.39 88888.00 2020-10-01 03:28:32.000 275 33838.65 351.31 17144.39 88888.00 2020-10-01 03:28:33.000 275 33838.64 351.31 17144.42 88888.00 2020-10-01 03:28:34.000 275 33838.63 351.33 17144.43 88888.00 2020-10-01 03:28:35.000 275 33838.64 351.33 17144.44 37934.99 2020-10-01 03:28:36.000 275 33838.68 351.33 17144.42 88888.00 2020-10-01 03:28:37.000 275 33838.73 351.35 17144.47 88888.00 2020-10-01 03:28:38.000 275 33838.73 351.34 17144.45 88888.00 2020-10-01 03:28:39.000 275 33838.71 351.32 17144.42 88888.00 2020-10-01 03:28:40.000 275 33838.72 351.29 17144.40 37935.04 2020-10-01 03:28:41.000 275 33838.76 351.31 17144.41 88888.00 2020-10-01 03:28:42.000 275 33838.75 351.31 17144.42 88888.00 2020-10-01 03:28:43.000 275 33838.74 351.27 17144.43 88888.00 2020-10-01 03:28:44.000 275 33838.76 351.27 17144.45 88888.00 2020-10-01 03:28:45.000 275 33838.74 351.30 17144.43 37935.08 2020-10-01 03:28:46.000 275 33838.75 351.32 17144.41 88888.00 2020-10-01 03:28:47.000 275 33838.73 351.28 17144.38 88888.00 2020-10-01 03:28:48.000 275 33838.73 351.28 17144.39 88888.00 2020-10-01 03:28:49.000 275 33838.73 351.32 17144.40 88888.00 2020-10-01 03:28:50.000 275 33838.73 351.31 17144.40 37935.06 2020-10-01 03:28:51.000 275 33838.74 351.29 17144.40 88888.00 2020-10-01 03:28:52.000 275 33838.74 351.31 17144.40 88888.00 2020-10-01 03:28:53.000 275 33838.70 351.26 17144.39 88888.00 2020-10-01 03:28:54.000 275 33838.70 351.25 17144.42 88888.00 2020-10-01 03:28:55.000 275 33838.68 351.24 17144.42 37935.06 2020-10-01 03:28:56.000 275 33838.67 351.25 17144.44 88888.00 2020-10-01 03:28:57.000 275 33838.66 351.29 17144.47 88888.00 2020-10-01 03:28:58.000 275 33838.72 351.34 17144.46 88888.00 2020-10-01 03:28:59.000 275 33838.68 351.34 17144.46 88888.00 2020-10-01 03:29:00.000 275 33838.66 351.37 17144.41 37935.02 2020-10-01 03:29:01.000 275 33838.67 351.34 17144.42 88888.00 2020-10-01 03:29:02.000 275 33838.72 351.34 17144.41 88888.00 2020-10-01 03:29:03.000 275 33838.73 351.36 17144.46 88888.00 2020-10-01 03:29:04.000 275 33838.72 351.38 17144.49 88888.00 2020-10-01 03:29:05.000 275 33838.72 351.35 17144.49 37935.10 2020-10-01 03:29:06.000 275 33838.73 351.38 17144.47 88888.00 2020-10-01 03:29:07.000 275 33838.71 351.39 17144.46 88888.00 2020-10-01 03:29:08.000 275 33838.71 351.42 17144.49 88888.00 2020-10-01 03:29:09.000 275 33838.70 351.39 17144.48 88888.00 2020-10-01 03:29:10.000 275 33838.70 351.40 17144.46 37934.95 2020-10-01 03:29:11.000 275 33838.67 351.39 17144.46 88888.00 2020-10-01 03:29:12.000 275 33838.65 351.39 17144.47 88888.00 2020-10-01 03:29:13.000 275 33838.63 351.41 17144.48 88888.00 2020-10-01 03:29:14.000 275 33838.68 351.42 17144.49 88888.00 2020-10-01 03:29:15.000 275 33838.69 351.38 17144.49 37935.00 2020-10-01 03:29:16.000 275 33838.69 351.37 17144.45 88888.00 2020-10-01 03:29:17.000 275 33838.63 351.41 17144.40 88888.00 2020-10-01 03:29:18.000 275 33838.64 351.40 17144.37 88888.00 2020-10-01 03:29:19.000 275 33838.66 351.38 17144.37 88888.00 2020-10-01 03:29:20.000 275 33838.67 351.36 17144.38 37934.88 2020-10-01 03:29:21.000 275 33838.71 351.39 17144.37 88888.00 2020-10-01 03:29:22.000 275 33838.75 351.45 17144.34 88888.00 2020-10-01 03:29:23.000 275 33838.80 351.46 17144.37 88888.00 2020-10-01 03:29:24.000 275 33838.83 351.46 17144.38 88888.00 2020-10-01 03:29:25.000 275 33838.84 351.43 17144.36 37935.02 2020-10-01 03:29:26.000 275 33838.83 351.43 17144.40 88888.00 2020-10-01 03:29:27.000 275 33838.82 351.40 17144.41 88888.00 2020-10-01 03:29:28.000 275 33838.83 351.43 17144.38 88888.00 2020-10-01 03:29:29.000 275 33838.84 351.42 17144.37 88888.00 2020-10-01 03:29:30.000 275 33838.83 351.47 17144.38 37935.01 2020-10-01 03:29:31.000 275 33838.84 351.53 17144.36 88888.00 2020-10-01 03:29:32.000 275 33838.85 351.55 17144.33 88888.00 2020-10-01 03:29:33.000 275 33838.87 351.55 17144.33 88888.00 2020-10-01 03:29:34.000 275 33838.86 351.57 17144.38 88888.00 2020-10-01 03:29:35.000 275 33838.88 351.58 17144.45 37935.17 2020-10-01 03:29:36.000 275 33838.88 351.56 17144.42 88888.00 2020-10-01 03:29:37.000 275 33838.85 351.55 17144.37 88888.00 2020-10-01 03:29:38.000 275 33838.85 351.54 17144.40 88888.00 2020-10-01 03:29:39.000 275 33838.82 351.48 17144.41 88888.00 2020-10-01 03:29:40.000 275 33838.80 351.50 17144.41 37935.15 2020-10-01 03:29:41.000 275 33838.79 351.54 17144.39 88888.00 2020-10-01 03:29:42.000 275 33838.80 351.56 17144.44 88888.00 2020-10-01 03:29:43.000 275 33838.80 351.58 17144.44 88888.00 2020-10-01 03:29:44.000 275 33838.74 351.54 17144.44 88888.00 2020-10-01 03:29:45.000 275 33838.75 351.53 17144.42 37935.10 2020-10-01 03:29:46.000 275 33838.76 351.52 17144.44 88888.00 2020-10-01 03:29:47.000 275 33838.78 351.52 17144.46 88888.00 2020-10-01 03:29:48.000 275 33838.75 351.51 17144.48 88888.00 2020-10-01 03:29:49.000 275 33838.73 351.46 17144.47 88888.00 2020-10-01 03:29:50.000 275 33838.68 351.43 17144.49 37935.11 2020-10-01 03:29:51.000 275 33838.65 351.44 17144.46 88888.00 2020-10-01 03:29:52.000 275 33838.67 351.47 17144.44 88888.00 2020-10-01 03:29:53.000 275 33838.69 351.45 17144.44 88888.00 2020-10-01 03:29:54.000 275 33838.66 351.49 17144.45 88888.00 2020-10-01 03:29:55.000 275 33838.72 351.50 17144.45 37934.96 2020-10-01 03:29:56.000 275 33838.72 351.50 17144.47 88888.00 2020-10-01 03:29:57.000 275 33838.69 351.50 17144.48 88888.00 2020-10-01 03:29:58.000 275 33838.69 351.54 17144.44 88888.00 2020-10-01 03:29:59.000 275 33838.73 351.52 17144.41 88888.00 2020-10-01 03:30:00.000 275 33838.73 351.49 17144.41 37935.00 2020-10-01 03:30:01.000 275 33838.70 351.52 17144.44 88888.00 2020-10-01 03:30:02.000 275 33838.71 351.57 17144.43 88888.00 2020-10-01 03:30:03.000 275 33838.71 351.60 17144.44 88888.00 2020-10-01 03:30:04.000 275 33838.72 351.64 17144.41 88888.00 2020-10-01 03:30:05.000 275 33838.73 351.64 17144.43 37935.06 2020-10-01 03:30:06.000 275 33838.76 351.62 17144.46 88888.00 2020-10-01 03:30:07.000 275 33838.74 351.65 17144.43 88888.00 2020-10-01 03:30:08.000 275 33838.78 351.67 17144.45 88888.00 2020-10-01 03:30:09.000 275 33838.79 351.71 17144.43 88888.00 2020-10-01 03:30:10.000 275 33838.77 351.68 17144.45 37935.17 2020-10-01 03:30:11.000 275 33838.78 351.69 17144.42 88888.00 2020-10-01 03:30:12.000 275 33838.77 351.71 17144.41 88888.00 2020-10-01 03:30:13.000 275 33838.74 351.69 17144.41 88888.00 2020-10-01 03:30:14.000 275 33838.78 351.71 17144.44 88888.00 2020-10-01 03:30:15.000 275 33838.75 351.76 17144.46 37935.05 2020-10-01 03:30:16.000 275 33838.73 351.77 17144.44 88888.00 2020-10-01 03:30:17.000 275 33838.76 351.76 17144.47 88888.00 2020-10-01 03:30:18.000 275 33838.74 351.72 17144.49 88888.00 2020-10-01 03:30:19.000 275 33838.73 351.69 17144.46 88888.00 2020-10-01 03:30:20.000 275 33838.73 351.70 17144.42 37935.07 2020-10-01 03:30:21.000 275 33838.76 351.74 17144.46 88888.00 2020-10-01 03:30:22.000 275 33838.81 351.72 17144.44 88888.00 2020-10-01 03:30:23.000 275 33838.80 351.68 17144.38 88888.00 2020-10-01 03:30:24.000 275 33838.84 351.68 17144.35 88888.00 2020-10-01 03:30:25.000 275 33838.85 351.67 17144.36 37935.06 2020-10-01 03:30:26.000 275 33838.86 351.66 17144.44 88888.00 2020-10-01 03:30:27.000 275 33838.89 351.70 17144.48 88888.00 2020-10-01 03:30:28.000 275 33838.86 351.74 17144.47 88888.00 2020-10-01 03:30:29.000 275 33838.83 351.75 17144.46 88888.00 2020-10-01 03:30:30.000 275 33838.88 351.72 17144.45 37935.11 2020-10-01 03:30:31.000 275 33838.92 351.70 17144.44 88888.00 2020-10-01 03:30:32.000 275 33838.91 351.71 17144.49 88888.00 2020-10-01 03:30:33.000 275 33838.90 351.72 17144.47 88888.00 2020-10-01 03:30:34.000 275 33838.93 351.69 17144.42 88888.00 2020-10-01 03:30:35.000 275 33838.92 351.68 17144.41 37935.24 2020-10-01 03:30:36.000 275 33838.89 351.70 17144.42 88888.00 2020-10-01 03:30:37.000 275 33838.87 351.71 17144.41 88888.00 2020-10-01 03:30:38.000 275 33838.87 351.71 17144.39 88888.00 2020-10-01 03:30:39.000 275 33838.84 351.75 17144.39 88888.00 2020-10-01 03:30:40.000 275 33838.81 351.71 17144.36 37935.30 2020-10-01 03:30:41.000 275 33838.83 351.70 17144.38 88888.00 2020-10-01 03:30:42.000 275 33838.78 351.72 17144.40 88888.00 2020-10-01 03:30:43.000 275 33838.78 351.72 17144.39 88888.00 2020-10-01 03:30:44.000 275 33838.81 351.70 17144.39 88888.00 2020-10-01 03:30:45.000 275 33838.77 351.70 17144.36 37935.15 2020-10-01 03:30:46.000 275 33838.78 351.72 17144.39 88888.00 2020-10-01 03:30:47.000 275 33838.77 351.71 17144.40 88888.00 2020-10-01 03:30:48.000 275 33838.75 351.67 17144.37 88888.00 2020-10-01 03:30:49.000 275 33838.76 351.69 17144.37 88888.00 2020-10-01 03:30:50.000 275 33838.82 351.70 17144.39 37935.13 2020-10-01 03:30:51.000 275 33838.84 351.66 17144.41 88888.00 2020-10-01 03:30:52.000 275 33838.82 351.68 17144.43 88888.00 2020-10-01 03:30:53.000 275 33838.87 351.68 17144.42 88888.00 2020-10-01 03:30:54.000 275 33838.90 351.66 17144.43 88888.00 2020-10-01 03:30:55.000 275 33838.92 351.67 17144.40 37935.18 2020-10-01 03:30:56.000 275 33838.94 351.63 17144.36 88888.00 2020-10-01 03:30:57.000 275 33838.99 351.61 17144.34 88888.00 2020-10-01 03:30:58.000 275 33839.06 351.62 17144.35 88888.00 2020-10-01 03:30:59.000 275 33839.10 351.66 17144.35 88888.00 2020-10-01 03:31:00.000 275 33839.10 351.65 17144.36 37935.40 2020-10-01 03:31:01.000 275 33839.06 351.68 17144.35 88888.00 2020-10-01 03:31:02.000 275 33839.08 351.69 17144.35 88888.00 2020-10-01 03:31:03.000 275 33839.09 351.69 17144.34 88888.00 2020-10-01 03:31:04.000 275 33839.13 351.72 17144.36 88888.00 2020-10-01 03:31:05.000 275 33839.08 351.74 17144.39 37935.33 2020-10-01 03:31:06.000 275 33839.06 351.71 17144.40 88888.00 2020-10-01 03:31:07.000 275 33839.06 351.71 17144.34 88888.00 2020-10-01 03:31:08.000 275 33839.05 351.70 17144.35 88888.00 2020-10-01 03:31:09.000 275 33839.01 351.70 17144.40 88888.00 2020-10-01 03:31:10.000 275 33838.95 351.66 17144.36 37935.28 2020-10-01 03:31:11.000 275 33838.93 351.65 17144.39 88888.00 2020-10-01 03:31:12.000 275 33838.92 351.62 17144.39 88888.00 2020-10-01 03:31:13.000 275 33838.91 351.60 17144.40 88888.00 2020-10-01 03:31:14.000 275 33838.89 351.64 17144.35 88888.00 2020-10-01 03:31:15.000 275 33838.89 351.61 17144.36 37935.20 2020-10-01 03:31:16.000 275 33838.84 351.59 17144.37 88888.00 2020-10-01 03:31:17.000 275 33838.81 351.61 17144.41 88888.00 2020-10-01 03:31:18.000 275 33838.84 351.62 17144.41 88888.00 2020-10-01 03:31:19.000 275 33838.84 351.60 17144.39 88888.00 2020-10-01 03:31:20.000 275 33838.87 351.58 17144.40 37935.18 2020-10-01 03:31:21.000 275 33838.89 351.57 17144.38 88888.00 2020-10-01 03:31:22.000 275 33838.90 351.53 17144.40 88888.00 2020-10-01 03:31:23.000 275 33838.87 351.52 17144.42 88888.00 2020-10-01 03:31:24.000 275 33838.88 351.54 17144.41 88888.00 2020-10-01 03:31:25.000 275 33838.92 351.55 17144.37 37935.30 2020-10-01 03:31:26.000 275 33838.96 351.52 17144.41 88888.00 2020-10-01 03:31:27.000 275 33838.91 351.54 17144.38 88888.00 2020-10-01 03:31:28.000 275 33838.94 351.54 17144.41 88888.00 2020-10-01 03:31:29.000 275 33838.93 351.54 17144.40 88888.00 2020-10-01 03:31:30.000 275 33838.93 351.53 17144.43 37935.23 2020-10-01 03:31:31.000 275 33838.92 351.53 17144.43 88888.00 2020-10-01 03:31:32.000 275 33838.92 351.51 17144.43 88888.00 2020-10-01 03:31:33.000 275 33838.93 351.49 17144.45 88888.00 2020-10-01 03:31:34.000 275 33838.91 351.54 17144.47 88888.00 2020-10-01 03:31:35.000 275 33838.91 351.60 17144.44 37935.28 2020-10-01 03:31:36.000 275 33838.89 351.59 17144.46 88888.00 2020-10-01 03:31:37.000 275 33838.87 351.63 17144.47 88888.00 2020-10-01 03:31:38.000 275 33838.87 351.64 17144.45 88888.00 2020-10-01 03:31:39.000 275 33838.82 351.62 17144.46 88888.00 2020-10-01 03:31:40.000 275 33838.81 351.63 17144.40 37935.23 2020-10-01 03:31:41.000 275 33838.79 351.65 17144.40 88888.00 2020-10-01 03:31:42.000 275 33838.77 351.64 17144.38 88888.00 2020-10-01 03:31:43.000 275 33838.81 351.63 17144.43 88888.00 2020-10-01 03:31:44.000 275 33838.82 351.60 17144.45 88888.00 2020-10-01 03:31:45.000 275 33838.84 351.63 17144.48 37935.06 2020-10-01 03:31:46.000 275 33838.87 351.61 17144.49 88888.00 2020-10-01 03:31:47.000 275 33838.86 351.60 17144.49 88888.00 2020-10-01 03:31:48.000 275 33838.87 351.60 17144.51 88888.00 2020-10-01 03:31:49.000 275 33838.88 351.59 17144.53 88888.00 2020-10-01 03:31:50.000 275 33838.88 351.58 17144.56 37935.18 2020-10-01 03:31:51.000 275 33838.89 351.57 17144.45 88888.00 2020-10-01 03:31:52.000 275 33838.94 351.55 17144.41 88888.00 2020-10-01 03:31:53.000 275 33838.94 351.57 17144.41 88888.00 2020-10-01 03:31:54.000 275 33838.94 351.55 17144.41 88888.00 2020-10-01 03:31:55.000 275 33838.93 351.56 17144.41 37935.13 2020-10-01 03:31:56.000 275 33838.94 351.55 17144.44 88888.00 2020-10-01 03:31:57.000 275 33838.93 351.50 17144.46 88888.00 2020-10-01 03:31:58.000 275 33838.91 351.52 17144.46 88888.00 2020-10-01 03:31:59.000 275 33838.90 351.48 17144.49 88888.00 2020-10-01 03:32:00.000 275 33838.90 351.49 17144.47 37935.24 2020-10-01 03:32:01.000 275 33838.93 351.49 17144.46 88888.00 2020-10-01 03:32:02.000 275 33838.93 351.50 17144.46 88888.00 2020-10-01 03:32:03.000 275 33838.95 351.50 17144.47 88888.00 2020-10-01 03:32:04.000 275 33838.97 351.53 17144.47 88888.00 2020-10-01 03:32:05.000 275 33839.02 351.49 17144.45 37935.21 2020-10-01 03:32:06.000 275 33839.04 351.51 17144.42 88888.00 2020-10-01 03:32:07.000 275 33839.03 351.54 17144.47 88888.00 2020-10-01 03:32:08.000 275 33839.10 351.55 17144.48 88888.00 2020-10-01 03:32:09.000 275 33839.11 351.57 17144.49 88888.00 2020-10-01 03:32:10.000 275 33839.13 351.55 17144.45 37935.32 2020-10-01 03:32:11.000 275 33839.18 351.56 17144.42 88888.00 2020-10-01 03:32:12.000 275 33839.18 351.55 17144.44 88888.00 2020-10-01 03:32:13.000 275 33839.14 351.57 17144.44 88888.00 2020-10-01 03:32:14.000 275 33839.17 351.58 17144.46 88888.00 2020-10-01 03:32:15.000 275 33839.17 351.62 17144.46 37935.47 2020-10-01 03:32:16.000 275 33839.20 351.65 17144.43 88888.00 2020-10-01 03:32:17.000 275 33839.18 351.64 17144.41 88888.00 2020-10-01 03:32:18.000 275 33839.18 351.62 17144.44 88888.00 2020-10-01 03:32:19.000 275 33839.19 351.63 17144.47 88888.00 2020-10-01 03:32:20.000 275 33839.21 351.67 17144.49 37935.52 2020-10-01 03:32:21.000 275 33839.22 351.75 17144.43 88888.00 2020-10-01 03:32:22.000 275 33839.23 351.73 17144.39 88888.00 2020-10-01 03:32:23.000 275 33839.20 351.67 17144.39 88888.00 2020-10-01 03:32:24.000 275 33839.23 351.65 17144.44 88888.00 2020-10-01 03:32:25.000 275 33839.21 351.65 17144.45 37935.53 2020-10-01 03:32:26.000 275 33839.20 351.68 17144.42 88888.00 2020-10-01 03:32:27.000 275 33839.20 351.66 17144.42 88888.00 2020-10-01 03:32:28.000 275 33839.20 351.66 17144.44 88888.00 2020-10-01 03:32:29.000 275 33839.18 351.67 17144.40 88888.00 2020-10-01 03:32:30.000 275 33839.20 351.64 17144.42 37935.42 2020-10-01 03:32:31.000 275 33839.22 351.63 17144.38 88888.00 2020-10-01 03:32:32.000 275 33839.23 351.66 17144.38 88888.00 2020-10-01 03:32:33.000 275 33839.20 351.68 17144.36 88888.00 2020-10-01 03:32:34.000 275 33839.20 351.67 17144.37 88888.00 2020-10-01 03:32:35.000 275 33839.16 351.69 17144.38 37935.48 2020-10-01 03:32:36.000 275 33839.18 351.69 17144.35 88888.00 2020-10-01 03:32:37.000 275 33839.17 351.67 17144.35 88888.00 2020-10-01 03:32:38.000 275 33839.21 351.66 17144.31 88888.00 2020-10-01 03:32:39.000 275 33839.23 351.64 17144.33 88888.00 2020-10-01 03:32:40.000 275 33839.21 351.64 17144.36 37935.49 2020-10-01 03:32:41.000 275 33839.17 351.70 17144.37 88888.00 2020-10-01 03:32:42.000 275 33839.19 351.63 17144.37 88888.00 2020-10-01 03:32:43.000 275 33839.14 351.61 17144.41 88888.00 2020-10-01 03:32:44.000 275 33839.15 351.59 17144.42 88888.00 2020-10-01 03:32:45.000 275 33839.15 351.53 17144.39 37935.44 2020-10-01 03:32:46.000 275 33839.14 351.55 17144.45 88888.00 2020-10-01 03:32:47.000 275 33839.13 351.62 17144.50 88888.00 2020-10-01 03:32:48.000 275 33839.13 351.62 17144.47 88888.00 2020-10-01 03:32:49.000 275 33839.08 351.61 17144.47 88888.00 2020-10-01 03:32:50.000 275 33839.07 351.60 17144.49 37935.42 2020-10-01 03:32:51.000 275 33839.02 351.61 17144.45 88888.00 2020-10-01 03:32:52.000 275 33839.01 351.62 17144.45 88888.00 2020-10-01 03:32:53.000 275 33839.01 351.62 17144.48 88888.00 2020-10-01 03:32:54.000 275 33839.02 351.62 17144.51 88888.00 2020-10-01 03:32:55.000 275 33839.01 351.59 17144.51 37935.33 2020-10-01 03:32:56.000 275 33839.00 351.57 17144.54 88888.00 2020-10-01 03:32:57.000 275 33838.99 351.59 17144.48 88888.00 2020-10-01 03:32:58.000 275 33839.03 351.58 17144.46 88888.00 2020-10-01 03:32:59.000 275 33839.02 351.54 17144.44 88888.00 2020-10-01 03:33:00.000 275 33839.01 351.57 17144.45 37935.30 2020-10-01 03:33:01.000 275 33839.04 351.56 17144.50 88888.00 2020-10-01 03:33:02.000 275 33839.05 351.57 17144.53 88888.00 2020-10-01 03:33:03.000 275 33839.08 351.54 17144.50 88888.00 2020-10-01 03:33:04.000 275 33839.07 351.56 17144.47 88888.00 2020-10-01 03:33:05.000 275 33839.05 351.59 17144.45 37935.35 2020-10-01 03:33:06.000 275 33839.08 351.60 17144.46 88888.00 2020-10-01 03:33:07.000 275 33839.09 351.56 17144.47 88888.00 2020-10-01 03:33:08.000 275 33839.12 351.58 17144.47 88888.00 2020-10-01 03:33:09.000 275 33839.11 351.61 17144.46 88888.00 2020-10-01 03:33:10.000 275 33839.12 351.68 17144.47 37935.37 2020-10-01 03:33:11.000 275 33839.13 351.72 17144.46 88888.00 2020-10-01 03:33:12.000 275 33839.14 351.69 17144.42 88888.00 2020-10-01 03:33:13.000 275 33839.14 351.68 17144.44 88888.00 2020-10-01 03:33:14.000 275 33839.11 351.67 17144.40 88888.00 2020-10-01 03:33:15.000 275 33839.12 351.69 17144.40 37935.30 2020-10-01 03:33:16.000 275 33839.08 351.72 17144.39 88888.00 2020-10-01 03:33:17.000 275 33839.11 351.76 17144.41 88888.00 2020-10-01 03:33:18.000 275 33839.18 351.77 17144.44 88888.00 2020-10-01 03:33:19.000 275 33839.19 351.77 17144.46 88888.00 2020-10-01 03:33:20.000 275 33839.16 351.75 17144.46 37935.37 2020-10-01 03:33:21.000 275 33839.13 351.78 17144.45 88888.00 2020-10-01 03:33:22.000 275 33839.15 351.78 17144.49 88888.00 2020-10-01 03:33:23.000 275 33839.15 351.75 17144.49 88888.00 2020-10-01 03:33:24.000 275 33839.16 351.78 17144.50 88888.00 2020-10-01 03:33:25.000 275 33839.15 351.81 17144.51 37935.37 2020-10-01 03:33:26.000 275 33839.12 351.81 17144.49 88888.00 2020-10-01 03:33:27.000 275 33839.12 351.82 17144.47 88888.00 2020-10-01 03:33:28.000 275 33839.17 351.80 17144.43 88888.00 2020-10-01 03:33:29.000 275 33839.17 351.79 17144.48 88888.00 2020-10-01 03:33:30.000 275 33839.16 351.79 17144.50 37935.43 2020-10-01 03:33:31.000 275 33839.14 351.76 17144.53 88888.00 2020-10-01 03:33:32.000 275 33839.11 351.75 17144.50 88888.00 2020-10-01 03:33:33.000 275 33839.09 351.77 17144.48 88888.00 2020-10-01 03:33:34.000 275 33839.05 351.76 17144.49 88888.00 2020-10-01 03:33:35.000 275 33839.05 351.73 17144.53 37935.30 2020-10-01 03:33:36.000 275 33839.04 351.70 17144.46 88888.00 2020-10-01 03:33:37.000 275 33839.01 351.68 17144.43 88888.00 2020-10-01 03:33:38.000 275 33838.97 351.67 17144.45 88888.00 2020-10-01 03:33:39.000 275 33838.99 351.65 17144.42 88888.00 2020-10-01 03:33:40.000 275 33839.00 351.65 17144.43 37935.36 2020-10-01 03:33:41.000 275 33838.99 351.71 17144.44 88888.00 2020-10-01 03:33:42.000 275 33838.94 351.74 17144.45 88888.00 2020-10-01 03:33:43.000 275 33838.98 351.74 17144.44 88888.00 2020-10-01 03:33:44.000 275 33839.01 351.73 17144.47 88888.00 2020-10-01 03:33:45.000 275 33839.05 351.68 17144.52 37935.35 2020-10-01 03:33:46.000 275 33839.05 351.70 17144.49 88888.00 2020-10-01 03:33:47.000 275 33839.05 351.76 17144.47 88888.00 2020-10-01 03:33:48.000 275 33839.04 351.77 17144.46 88888.00 2020-10-01 03:33:49.000 275 33838.99 351.75 17144.48 88888.00 2020-10-01 03:33:50.000 275 33838.95 351.76 17144.43 37935.29 2020-10-01 03:33:51.000 275 33839.01 351.76 17144.44 88888.00 2020-10-01 03:33:52.000 275 33839.05 351.80 17144.49 88888.00 2020-10-01 03:33:53.000 275 33838.99 351.80 17144.47 88888.00 2020-10-01 03:33:54.000 275 33838.98 351.79 17144.48 88888.00 2020-10-01 03:33:55.000 275 33839.02 351.78 17144.46 37935.38 2020-10-01 03:33:56.000 275 33839.00 351.72 17144.44 88888.00 2020-10-01 03:33:57.000 275 33839.03 351.69 17144.45 88888.00 2020-10-01 03:33:58.000 275 33839.04 351.70 17144.45 88888.00 2020-10-01 03:33:59.000 275 33839.00 351.75 17144.43 88888.00 2020-10-01 03:34:00.000 275 33838.96 351.77 17144.44 37935.24 2020-10-01 03:34:01.000 275 33838.94 351.71 17144.42 88888.00 2020-10-01 03:34:02.000 275 33838.93 351.73 17144.52 88888.00 2020-10-01 03:34:03.000 275 33838.90 351.72 17144.54 88888.00 2020-10-01 03:34:04.000 275 33838.91 351.74 17144.52 88888.00 2020-10-01 03:34:05.000 275 33838.90 351.74 17144.48 37935.29 2020-10-01 03:34:06.000 275 33838.88 351.74 17144.45 88888.00 2020-10-01 03:34:07.000 275 33838.84 351.71 17144.40 88888.00 2020-10-01 03:34:08.000 275 33838.87 351.74 17144.45 88888.00 2020-10-01 03:34:09.000 275 33838.89 351.71 17144.48 88888.00 2020-10-01 03:34:10.000 275 33838.93 351.74 17144.46 37935.21 2020-10-01 03:34:11.000 275 33838.95 351.77 17144.47 88888.00 2020-10-01 03:34:12.000 275 33838.94 351.76 17144.44 88888.00 2020-10-01 03:34:13.000 275 33838.91 351.76 17144.42 88888.00 2020-10-01 03:34:14.000 275 33838.95 351.75 17144.39 88888.00 2020-10-01 03:34:15.000 275 33838.96 351.76 17144.38 37935.22 2020-10-01 03:34:16.000 275 33838.97 351.73 17144.40 88888.00 2020-10-01 03:34:17.000 275 33838.98 351.72 17144.39 88888.00 2020-10-01 03:34:18.000 275 33838.97 351.74 17144.37 88888.00 2020-10-01 03:34:19.000 275 33838.99 351.77 17144.34 88888.00 2020-10-01 03:34:20.000 275 33838.98 351.77 17144.34 37935.26 2020-10-01 03:34:21.000 275 33838.99 351.78 17144.34 88888.00 2020-10-01 03:34:22.000 275 33839.03 351.83 17144.37 88888.00 2020-10-01 03:34:23.000 275 33839.03 351.87 17144.43 88888.00 2020-10-01 03:34:24.000 275 33839.01 351.84 17144.41 88888.00 2020-10-01 03:34:25.000 275 33838.97 351.81 17144.42 37935.26 2020-10-01 03:34:26.000 275 33838.97 351.80 17144.41 88888.00 2020-10-01 03:34:27.000 275 33838.98 351.81 17144.41 88888.00 2020-10-01 03:34:28.000 275 33838.97 351.81 17144.42 88888.00 2020-10-01 03:34:29.000 275 33838.98 351.85 17144.41 88888.00 2020-10-01 03:34:30.000 275 33838.99 351.83 17144.43 37935.32 2020-10-01 03:34:31.000 275 33838.95 351.83 17144.44 88888.00 2020-10-01 03:34:32.000 275 33838.87 351.87 17144.42 88888.00 2020-10-01 03:34:33.000 275 33838.84 351.83 17144.42 88888.00 2020-10-01 03:34:34.000 275 33838.89 351.84 17144.40 88888.00 2020-10-01 03:34:35.000 275 33838.91 351.84 17144.41 37935.19 2020-10-01 03:34:36.000 275 33838.88 351.86 17144.42 88888.00 2020-10-01 03:34:37.000 275 33838.86 351.87 17144.44 88888.00 2020-10-01 03:34:38.000 275 33838.87 351.90 17144.45 88888.00 2020-10-01 03:34:39.000 275 33838.89 351.85 17144.47 88888.00 2020-10-01 03:34:40.000 275 33838.90 351.87 17144.48 37935.20 2020-10-01 03:34:41.000 275 33838.91 351.86 17144.43 88888.00 2020-10-01 03:34:42.000 275 33838.96 351.86 17144.44 88888.00 2020-10-01 03:34:43.000 275 33838.99 351.82 17144.48 88888.00 2020-10-01 03:34:44.000 275 33839.01 351.80 17144.49 88888.00 2020-10-01 03:34:45.000 275 33838.97 351.82 17144.42 37935.25 2020-10-01 03:34:46.000 275 33839.03 351.82 17144.46 88888.00 2020-10-01 03:34:47.000 275 33839.02 351.82 17144.44 88888.00 2020-10-01 03:34:48.000 275 33839.07 351.82 17144.41 88888.00 2020-10-01 03:34:49.000 275 33839.12 351.81 17144.43 88888.00 2020-10-01 03:34:50.000 275 33839.14 351.80 17144.45 37935.36 2020-10-01 03:34:51.000 275 33839.17 351.80 17144.43 88888.00 2020-10-01 03:34:52.000 275 33839.19 351.86 17144.45 88888.00 2020-10-01 03:34:53.000 275 33839.23 351.86 17144.42 88888.00 2020-10-01 03:34:54.000 275 33839.24 351.86 17144.43 88888.00 2020-10-01 03:34:55.000 275 33839.23 351.84 17144.50 37935.40 2020-10-01 03:34:56.000 275 33839.21 351.88 17144.48 88888.00 2020-10-01 03:34:57.000 275 33839.18 351.92 17144.47 88888.00 2020-10-01 03:34:58.000 275 33839.19 351.91 17144.44 88888.00 2020-10-01 03:34:59.000 275 33839.17 351.95 17144.39 88888.00 2020-10-01 03:35:00.000 275 33839.10 351.93 17144.33 37935.41 2020-10-01 03:35:01.000 275 33839.12 351.93 17144.38 88888.00 2020-10-01 03:35:02.000 275 33839.12 351.93 17144.46 88888.00 2020-10-01 03:35:03.000 275 33839.09 351.92 17144.46 88888.00 2020-10-01 03:35:04.000 275 33839.08 351.92 17144.42 88888.00 2020-10-01 03:35:05.000 275 33839.02 351.90 17144.45 37935.41 2020-10-01 03:35:06.000 275 33839.02 351.91 17144.45 88888.00 2020-10-01 03:35:07.000 275 33838.99 351.91 17144.46 88888.00 2020-10-01 03:35:08.000 275 33839.00 351.92 17144.45 88888.00 2020-10-01 03:35:09.000 275 33839.02 351.90 17144.45 88888.00 2020-10-01 03:35:10.000 275 33838.96 351.89 17144.48 37935.31 2020-10-01 03:35:11.000 275 33838.93 351.87 17144.49 88888.00 2020-10-01 03:35:12.000 275 33838.94 351.83 17144.47 88888.00 2020-10-01 03:35:13.000 275 33838.94 351.85 17144.47 88888.00 2020-10-01 03:35:14.000 275 33838.89 351.84 17144.47 88888.00 2020-10-01 03:35:15.000 275 33838.87 351.80 17144.47 37935.19 2020-10-01 03:35:16.000 275 33838.87 351.77 17144.45 88888.00 2020-10-01 03:35:17.000 275 33838.90 351.75 17144.50 88888.00 2020-10-01 03:35:18.000 275 33838.88 351.78 17144.53 88888.00 2020-10-01 03:35:19.000 275 33838.87 351.80 17144.52 88888.00 2020-10-01 03:35:20.000 275 33838.87 351.78 17144.49 37935.22 2020-10-01 03:35:21.000 275 33838.86 351.75 17144.48 88888.00 2020-10-01 03:35:22.000 275 33838.85 351.74 17144.51 88888.00 2020-10-01 03:35:23.000 275 33838.88 351.71 17144.52 88888.00 2020-10-01 03:35:24.000 275 33838.89 351.76 17144.50 88888.00 2020-10-01 03:35:25.000 275 33838.91 351.77 17144.48 37935.14 2020-10-01 03:35:26.000 275 33838.90 351.77 17144.50 88888.00 2020-10-01 03:35:27.000 275 33838.90 351.77 17144.51 88888.00 2020-10-01 03:35:28.000 275 33838.90 351.76 17144.51 88888.00 2020-10-01 03:35:29.000 275 33838.89 351.74 17144.49 88888.00 2020-10-01 03:35:30.000 275 33838.90 351.71 17144.51 37935.21 2020-10-01 03:35:31.000 275 33838.88 351.71 17144.55 88888.00 2020-10-01 03:35:32.000 275 33838.91 351.76 17144.58 88888.00 2020-10-01 03:35:33.000 275 33838.92 351.75 17144.57 88888.00 2020-10-01 03:35:34.000 275 33838.94 351.76 17144.53 88888.00 2020-10-01 03:35:35.000 275 33838.94 351.81 17144.52 37935.18 2020-10-01 03:35:36.000 275 33838.91 351.83 17144.54 88888.00 2020-10-01 03:35:37.000 275 33838.89 351.82 17144.50 88888.00 2020-10-01 03:35:38.000 275 33838.89 351.82 17144.50 88888.00 2020-10-01 03:35:39.000 275 33838.89 351.81 17144.54 88888.00 2020-10-01 03:35:40.000 275 33838.89 351.77 17144.54 37935.11 2020-10-01 03:35:41.000 275 33838.85 351.73 17144.55 88888.00 2020-10-01 03:35:42.000 275 33838.80 351.75 17144.57 88888.00 2020-10-01 03:35:43.000 275 33838.81 351.77 17144.53 88888.00 2020-10-01 03:35:44.000 275 33838.79 351.83 17144.52 88888.00 2020-10-01 03:35:45.000 275 33838.84 351.84 17144.52 37935.12 2020-10-01 03:35:46.000 275 33838.81 351.81 17144.54 88888.00 2020-10-01 03:35:47.000 275 33838.83 351.85 17144.54 88888.00 2020-10-01 03:35:48.000 275 33838.86 351.84 17144.56 88888.00 2020-10-01 03:35:49.000 275 33838.84 351.81 17144.52 88888.00 2020-10-01 03:35:50.000 275 33838.86 351.81 17144.51 37935.09 2020-10-01 03:35:51.000 275 33838.96 351.79 17144.49 88888.00 2020-10-01 03:35:52.000 275 33838.99 351.79 17144.51 88888.00 2020-10-01 03:35:53.000 275 33838.98 351.87 17144.51 88888.00 2020-10-01 03:35:54.000 275 33839.02 351.88 17144.55 88888.00 2020-10-01 03:35:55.000 275 33839.02 351.87 17144.47 37935.21 2020-10-01 03:35:56.000 275 33839.05 351.87 17144.47 88888.00 2020-10-01 03:35:57.000 275 33839.02 351.83 17144.48 88888.00 2020-10-01 03:35:58.000 275 33839.05 351.88 17144.50 88888.00 2020-10-01 03:35:59.000 275 33839.08 351.90 17144.50 88888.00 2020-10-01 03:36:00.000 275 33839.05 351.91 17144.48 37935.30 2020-10-01 03:36:01.000 275 33839.08 351.88 17144.46 88888.00 2020-10-01 03:36:02.000 275 33839.08 351.89 17144.44 88888.00 2020-10-01 03:36:03.000 275 33839.06 351.95 17144.42 88888.00 2020-10-01 03:36:04.000 275 33839.09 351.98 17144.44 88888.00 2020-10-01 03:36:05.000 275 33839.08 351.96 17144.41 37935.39 2020-10-01 03:36:06.000 275 33839.08 351.96 17144.44 88888.00 2020-10-01 03:36:07.000 275 33839.07 351.97 17144.43 88888.00 2020-10-01 03:36:08.000 275 33839.11 351.98 17144.42 88888.00 2020-10-01 03:36:09.000 275 33839.10 351.99 17144.46 88888.00 2020-10-01 03:36:10.000 275 33839.08 351.95 17144.45 37935.35 2020-10-01 03:36:11.000 275 33839.09 351.91 17144.47 88888.00 2020-10-01 03:36:12.000 275 33839.04 351.88 17144.46 88888.00 2020-10-01 03:36:13.000 275 33839.05 351.83 17144.43 88888.00 2020-10-01 03:36:14.000 275 33839.08 351.82 17144.44 88888.00 2020-10-01 03:36:15.000 275 33839.05 351.83 17144.45 37935.36 2020-10-01 03:36:16.000 275 33839.00 351.82 17144.46 88888.00 2020-10-01 03:36:17.000 275 33838.98 351.81 17144.48 88888.00 2020-10-01 03:36:18.000 275 33839.01 351.79 17144.48 88888.00 2020-10-01 03:36:19.000 275 33839.03 351.77 17144.47 88888.00 2020-10-01 03:36:20.000 275 33839.02 351.75 17144.45 37935.26 2020-10-01 03:36:21.000 275 33839.02 351.74 17144.48 88888.00 2020-10-01 03:36:22.000 275 33838.99 351.73 17144.51 88888.00 2020-10-01 03:36:23.000 275 33839.03 351.68 17144.48 88888.00 2020-10-01 03:36:24.000 275 33839.03 351.70 17144.49 88888.00 2020-10-01 03:36:25.000 275 33839.00 351.69 17144.50 37935.26 2020-10-01 03:36:26.000 275 33839.00 351.71 17144.50 88888.00 2020-10-01 03:36:27.000 275 33839.00 351.72 17144.49 88888.00 2020-10-01 03:36:28.000 275 33839.02 351.74 17144.48 88888.00 2020-10-01 03:36:29.000 275 33839.04 351.71 17144.46 88888.00 2020-10-01 03:36:30.000 275 33839.04 351.70 17144.46 37935.28 2020-10-01 03:36:31.000 275 33839.02 351.70 17144.46 88888.00 2020-10-01 03:36:32.000 275 33838.99 351.71 17144.45 88888.00 2020-10-01 03:36:33.000 275 33838.96 351.70 17144.45 88888.00 2020-10-01 03:36:34.000 275 33839.02 351.70 17144.49 88888.00 2020-10-01 03:36:35.000 275 33839.00 351.72 17144.49 37935.27 2020-10-01 03:36:36.000 275 33838.99 351.71 17144.49 88888.00 2020-10-01 03:36:37.000 275 33838.98 351.70 17144.51 88888.00 2020-10-01 03:36:38.000 275 33838.99 351.69 17144.50 88888.00 2020-10-01 03:36:39.000 275 33838.97 351.71 17144.49 88888.00 2020-10-01 03:36:40.000 275 33838.97 351.71 17144.51 37935.35 2020-10-01 03:36:41.000 275 33838.95 351.70 17144.53 88888.00 2020-10-01 03:36:42.000 275 33838.90 351.69 17144.50 88888.00 2020-10-01 03:36:43.000 275 33838.85 351.68 17144.51 88888.00 2020-10-01 03:36:44.000 275 33838.84 351.70 17144.49 88888.00 2020-10-01 03:36:45.000 275 33838.82 351.66 17144.46 37935.19 2020-10-01 03:36:46.000 275 33838.81 351.62 17144.48 88888.00 2020-10-01 03:36:47.000 275 33838.83 351.61 17144.45 88888.00 2020-10-01 03:36:48.000 275 33838.86 351.63 17144.47 88888.00 2020-10-01 03:36:49.000 275 33838.81 351.63 17144.46 88888.00 2020-10-01 03:36:50.000 275 33838.80 351.68 17144.50 37935.14 2020-10-01 03:36:51.000 275 33838.80 351.64 17144.49 88888.00 2020-10-01 03:36:52.000 275 33838.81 351.60 17144.44 88888.00 2020-10-01 03:36:53.000 275 33838.81 351.61 17144.41 88888.00 2020-10-01 03:36:54.000 275 33838.81 351.63 17144.43 88888.00 2020-10-01 03:36:55.000 275 33838.80 351.65 17144.44 37935.15 2020-10-01 03:36:56.000 275 33838.80 351.64 17144.43 88888.00 2020-10-01 03:36:57.000 275 33838.83 351.61 17144.43 88888.00 2020-10-01 03:36:58.000 275 33838.81 351.61 17144.43 88888.00 2020-10-01 03:36:59.000 275 33838.81 351.59 17144.44 88888.00 2020-10-01 03:37:00.000 275 33838.80 351.61 17144.45 37935.10 2020-10-01 03:37:01.000 275 33838.81 351.60 17144.44 88888.00 2020-10-01 03:37:02.000 275 33838.83 351.60 17144.46 88888.00 2020-10-01 03:37:03.000 275 33838.86 351.62 17144.45 88888.00 2020-10-01 03:37:04.000 275 33838.88 351.63 17144.44 88888.00 2020-10-01 03:37:05.000 275 33838.91 351.62 17144.43 37935.20 2020-10-01 03:37:06.000 275 33838.92 351.63 17144.40 88888.00 2020-10-01 03:37:07.000 275 33838.93 351.64 17144.39 88888.00 2020-10-01 03:37:08.000 275 33838.94 351.68 17144.41 88888.00 2020-10-01 03:37:09.000 275 33838.98 351.69 17144.39 88888.00 2020-10-01 03:37:10.000 275 33838.97 351.66 17144.42 37935.21 2020-10-01 03:37:11.000 275 33838.95 351.67 17144.48 88888.00 2020-10-01 03:37:12.000 275 33838.94 351.69 17144.44 88888.00 2020-10-01 03:37:13.000 275 33838.96 351.72 17144.43 88888.00 2020-10-01 03:37:14.000 275 33839.00 351.73 17144.41 88888.00 2020-10-01 03:37:15.000 275 33838.99 351.74 17144.42 37935.27 2020-10-01 03:37:16.000 275 33838.97 351.82 17144.45 88888.00 2020-10-01 03:37:17.000 275 33838.95 351.78 17144.47 88888.00 2020-10-01 03:37:18.000 275 33838.93 351.75 17144.43 88888.00 2020-10-01 03:37:19.000 275 33838.95 351.77 17144.43 88888.00 2020-10-01 03:37:20.000 275 33838.96 351.78 17144.43 37935.24 2020-10-01 03:37:21.000 275 33838.91 351.78 17144.42 88888.00 2020-10-01 03:37:22.000 275 33838.90 351.75 17144.44 88888.00 2020-10-01 03:37:23.000 275 33838.90 351.76 17144.45 88888.00 2020-10-01 03:37:24.000 275 33838.89 351.75 17144.45 88888.00 2020-10-01 03:37:25.000 275 33838.93 351.74 17144.48 37935.19 2020-10-01 03:37:26.000 275 33838.93 351.72 17144.46 88888.00 2020-10-01 03:37:27.000 275 33838.89 351.74 17144.50 88888.00 2020-10-01 03:37:28.000 275 33838.88 351.75 17144.53 88888.00 2020-10-01 03:37:29.000 275 33838.91 351.77 17144.49 88888.00 2020-10-01 03:37:30.000 275 33838.90 351.78 17144.48 37935.19 2020-10-01 03:37:31.000 275 33838.94 351.79 17144.47 88888.00 2020-10-01 03:37:32.000 275 33838.95 351.77 17144.43 88888.00 2020-10-01 03:37:33.000 275 33838.98 351.82 17144.42 88888.00 2020-10-01 03:37:34.000 275 33839.01 351.83 17144.42 88888.00 2020-10-01 03:37:35.000 275 33839.02 351.79 17144.41 37935.23 2020-10-01 03:37:36.000 275 33839.03 351.74 17144.43 88888.00 2020-10-01 03:37:37.000 275 33839.01 351.76 17144.43 88888.00 2020-10-01 03:37:38.000 275 33839.04 351.75 17144.42 88888.00 2020-10-01 03:37:39.000 275 33839.05 351.77 17144.44 88888.00 2020-10-01 03:37:40.000 275 33839.06 351.78 17144.46 37935.30 2020-10-01 03:37:41.000 275 33839.07 351.78 17144.46 88888.00 2020-10-01 03:37:42.000 275 33839.06 351.78 17144.48 88888.00 2020-10-01 03:37:43.000 275 33839.02 351.74 17144.46 88888.00 2020-10-01 03:37:44.000 275 33838.98 351.74 17144.42 88888.00 2020-10-01 03:37:45.000 275 33838.99 351.72 17144.39 37935.35 2020-10-01 03:37:46.000 275 33838.95 351.69 17144.40 88888.00 2020-10-01 03:37:47.000 275 33838.92 351.67 17144.43 88888.00 2020-10-01 03:37:48.000 275 33838.91 351.69 17144.44 88888.00 2020-10-01 03:37:49.000 275 33838.91 351.63 17144.45 88888.00 2020-10-01 03:37:50.000 275 33838.91 351.65 17144.46 37935.20 2020-10-01 03:37:51.000 275 33838.92 351.61 17144.44 88888.00 2020-10-01 03:37:52.000 275 33838.97 351.56 17144.43 88888.00 2020-10-01 03:37:53.000 275 33838.93 351.56 17144.45 88888.00 2020-10-01 03:37:54.000 275 33838.94 351.57 17144.44 88888.00 2020-10-01 03:37:55.000 275 33838.92 351.53 17144.44 37935.18 2020-10-01 03:37:56.000 275 33838.93 351.52 17144.50 88888.00 2020-10-01 03:37:57.000 275 33838.87 351.55 17144.45 88888.00 2020-10-01 03:37:58.000 275 33838.89 351.53 17144.44 88888.00 2020-10-01 03:37:59.000 275 33838.91 351.56 17144.45 88888.00 2020-10-01 03:38:00.000 275 33838.91 351.56 17144.45 37935.19 2020-10-01 03:38:01.000 275 33838.95 351.57 17144.47 88888.00 2020-10-01 03:38:02.000 275 33838.97 351.57 17144.46 88888.00 2020-10-01 03:38:03.000 275 33839.01 351.57 17144.44 88888.00 2020-10-01 03:38:04.000 275 33839.03 351.53 17144.42 88888.00 2020-10-01 03:38:05.000 275 33839.05 351.51 17144.45 37935.17 2020-10-01 03:38:06.000 275 33839.06 351.54 17144.42 88888.00 2020-10-01 03:38:07.000 275 33839.09 351.55 17144.46 88888.00 2020-10-01 03:38:08.000 275 33839.06 351.57 17144.49 88888.00 2020-10-01 03:38:09.000 275 33839.08 351.58 17144.48 88888.00 2020-10-01 03:38:10.000 275 33839.08 351.58 17144.49 37935.35 2020-10-01 03:38:11.000 275 33839.04 351.55 17144.45 88888.00 2020-10-01 03:38:12.000 275 33839.05 351.57 17144.46 88888.00 2020-10-01 03:38:13.000 275 33839.04 351.61 17144.46 88888.00 2020-10-01 03:38:14.000 275 33839.05 351.63 17144.48 88888.00 2020-10-01 03:38:15.000 275 33839.01 351.62 17144.48 37935.28 2020-10-01 03:38:16.000 275 33839.01 351.62 17144.52 88888.00 2020-10-01 03:38:17.000 275 33839.03 351.62 17144.45 88888.00 2020-10-01 03:38:18.000 275 33839.04 351.63 17144.42 88888.00 2020-10-01 03:38:19.000 275 33839.00 351.62 17144.46 88888.00 2020-10-01 03:38:20.000 275 33838.98 351.61 17144.43 37935.30 2020-10-01 03:38:21.000 275 33838.96 351.61 17144.42 88888.00 2020-10-01 03:38:22.000 275 33838.99 351.65 17144.43 88888.00 2020-10-01 03:38:23.000 275 33839.03 351.63 17144.47 88888.00 2020-10-01 03:38:24.000 275 33838.99 351.59 17144.44 88888.00 2020-10-01 03:38:25.000 275 33838.97 351.58 17144.42 37935.19 2020-10-01 03:38:26.000 275 33839.01 351.61 17144.46 88888.00 2020-10-01 03:38:27.000 275 33839.04 351.55 17144.43 88888.00 2020-10-01 03:38:28.000 275 33839.02 351.56 17144.45 88888.00 2020-10-01 03:38:29.000 275 33839.01 351.57 17144.44 88888.00 2020-10-01 03:38:30.000 275 33839.02 351.55 17144.44 37935.29 2020-10-01 03:38:31.000 275 33839.05 351.53 17144.41 88888.00 2020-10-01 03:38:32.000 275 33839.08 351.51 17144.43 88888.00 2020-10-01 03:38:33.000 275 33839.10 351.52 17144.42 88888.00 2020-10-01 03:38:34.000 275 33839.11 351.54 17144.44 88888.00 2020-10-01 03:38:35.000 275 33839.13 351.53 17144.44 37935.29 2020-10-01 03:38:36.000 275 33839.14 351.55 17144.44 88888.00 2020-10-01 03:38:37.000 275 33839.11 351.52 17144.42 88888.00 2020-10-01 03:38:38.000 275 33839.10 351.53 17144.42 88888.00 2020-10-01 03:38:39.000 275 33839.09 351.49 17144.45 88888.00 2020-10-01 03:38:40.000 275 33839.08 351.46 17144.45 37935.37 2020-10-01 03:38:41.000 275 33839.08 351.42 17144.45 88888.00 2020-10-01 03:38:42.000 275 33839.08 351.43 17144.44 88888.00 2020-10-01 03:38:43.000 275 33839.06 351.43 17144.41 88888.00 2020-10-01 03:38:44.000 275 33839.09 351.42 17144.40 88888.00 2020-10-01 03:38:45.000 275 33839.10 351.42 17144.41 37935.34 2020-10-01 03:38:46.000 275 33839.07 351.41 17144.44 88888.00 2020-10-01 03:38:47.000 275 33839.04 351.46 17144.45 88888.00 2020-10-01 03:38:48.000 275 33839.02 351.47 17144.43 88888.00 2020-10-01 03:38:49.000 275 33839.00 351.46 17144.37 88888.00 2020-10-01 03:38:50.000 275 33839.03 351.46 17144.37 37935.27 2020-10-01 03:38:51.000 275 33839.04 351.48 17144.39 88888.00 2020-10-01 03:38:52.000 275 33839.04 351.47 17144.37 88888.00 2020-10-01 03:38:53.000 275 33839.01 351.46 17144.38 88888.00 2020-10-01 03:38:54.000 275 33839.01 351.39 17144.36 88888.00 2020-10-01 03:38:55.000 275 33838.97 351.31 17144.37 37935.30 2020-10-01 03:38:56.000 275 33838.99 351.33 17144.40 88888.00 2020-10-01 03:38:57.000 275 33838.97 351.39 17144.40 88888.00 2020-10-01 03:38:58.000 275 33839.00 351.39 17144.43 88888.00 2020-10-01 03:38:59.000 275 33838.99 351.42 17144.38 88888.00 2020-10-01 03:39:00.000 275 33838.96 351.43 17144.38 37935.12 2020-10-01 03:39:01.000 275 33838.98 351.37 17144.37 88888.00 2020-10-01 03:39:02.000 275 33838.94 351.41 17144.36 88888.00 2020-10-01 03:39:03.000 275 33838.95 351.39 17144.36 88888.00 2020-10-01 03:39:04.000 275 33838.96 351.41 17144.38 88888.00 2020-10-01 03:39:05.000 275 33838.98 351.42 17144.36 37935.25 2020-10-01 03:39:06.000 275 33838.99 351.41 17144.39 88888.00 2020-10-01 03:39:07.000 275 33838.97 351.40 17144.36 88888.00 2020-10-01 03:39:08.000 275 33838.97 351.40 17144.38 88888.00 2020-10-01 03:39:09.000 275 33839.00 351.41 17144.37 88888.00 2020-10-01 03:39:10.000 275 33839.01 351.38 17144.38 37935.30 2020-10-01 03:39:11.000 275 33838.96 351.36 17144.37 88888.00 2020-10-01 03:39:12.000 275 33838.98 351.33 17144.39 88888.00 2020-10-01 03:39:13.000 275 33838.97 351.35 17144.37 88888.00 2020-10-01 03:39:14.000 275 33838.96 351.41 17144.38 88888.00 2020-10-01 03:39:15.000 275 33839.00 351.40 17144.39 37935.24 2020-10-01 03:39:16.000 275 33839.04 351.41 17144.43 88888.00 2020-10-01 03:39:17.000 275 33839.04 351.40 17144.42 88888.00 2020-10-01 03:39:18.000 275 33839.01 351.38 17144.43 88888.00 2020-10-01 03:39:19.000 275 33839.01 351.40 17144.43 88888.00 2020-10-01 03:39:20.000 275 33839.00 351.43 17144.40 37935.31 2020-10-01 03:39:21.000 275 33839.11 351.42 17144.43 88888.00 2020-10-01 03:39:22.000 275 33839.11 351.44 17144.42 88888.00 2020-10-01 03:39:23.000 275 33839.13 351.45 17144.45 88888.00 2020-10-01 03:39:24.000 275 33839.13 351.49 17144.44 88888.00 2020-10-01 03:39:25.000 275 33839.08 351.45 17144.41 37935.36 2020-10-01 03:39:26.000 275 33839.07 351.45 17144.46 88888.00 2020-10-01 03:39:27.000 275 33839.12 351.49 17144.46 88888.00 2020-10-01 03:39:28.000 275 33839.13 351.45 17144.46 88888.00 2020-10-01 03:39:29.000 275 33839.10 351.44 17144.44 88888.00 2020-10-01 03:39:30.000 275 33839.12 351.45 17144.43 37935.36 2020-10-01 03:39:31.000 275 33839.11 351.50 17144.47 88888.00 2020-10-01 03:39:32.000 275 33839.08 351.56 17144.43 88888.00 2020-10-01 03:39:33.000 275 33839.07 351.54 17144.46 88888.00 2020-10-01 03:39:34.000 275 33839.09 351.50 17144.44 88888.00 2020-10-01 03:39:35.000 275 33839.08 351.49 17144.45 37935.32 2020-10-01 03:39:36.000 275 33839.12 351.55 17144.42 88888.00 2020-10-01 03:39:37.000 275 33839.09 351.55 17144.41 88888.00 2020-10-01 03:39:38.000 275 33839.08 351.53 17144.46 88888.00 2020-10-01 03:39:39.000 275 33839.06 351.50 17144.48 88888.00 2020-10-01 03:39:40.000 275 33839.09 351.49 17144.48 37935.33 2020-10-01 03:39:41.000 275 33839.08 351.44 17144.42 88888.00 2020-10-01 03:39:42.000 275 33839.09 351.43 17144.41 88888.00 2020-10-01 03:39:43.000 275 33839.09 351.42 17144.41 88888.00 2020-10-01 03:39:44.000 275 33839.06 351.40 17144.44 88888.00 2020-10-01 03:39:45.000 275 33839.06 351.39 17144.42 37935.23 2020-10-01 03:39:46.000 275 33839.08 351.46 17144.39 88888.00 2020-10-01 03:39:47.000 275 33839.05 351.46 17144.40 88888.00 2020-10-01 03:39:48.000 275 33839.11 351.40 17144.42 88888.00 2020-10-01 03:39:49.000 275 33839.12 351.38 17144.41 88888.00 2020-10-01 03:39:50.000 275 33839.12 351.38 17144.42 37935.33 2020-10-01 03:39:51.000 275 33839.12 351.36 17144.36 88888.00 2020-10-01 03:39:52.000 275 33839.13 351.34 17144.37 88888.00 2020-10-01 03:39:53.000 275 33839.11 351.34 17144.38 88888.00 2020-10-01 03:39:54.000 275 33839.12 351.40 17144.38 88888.00 2020-10-01 03:39:55.000 275 33839.15 351.43 17144.39 37935.29 2020-10-01 03:39:56.000 275 33839.16 351.45 17144.45 88888.00 2020-10-01 03:39:57.000 275 33839.17 351.37 17144.37 88888.00 2020-10-01 03:39:58.000 275 33839.22 351.33 17144.37 88888.00 2020-10-01 03:39:59.000 275 33839.22 351.36 17144.38 88888.00 2020-10-01 03:40:00.000 275 33839.20 351.38 17144.38 37935.45 2020-10-01 03:40:01.000 275 33839.18 351.39 17144.37 88888.00 2020-10-01 03:40:02.000 275 33839.17 351.38 17144.41 88888.00 2020-10-01 03:40:03.000 275 33839.14 351.35 17144.45 88888.00 2020-10-01 03:40:04.000 275 33839.11 351.34 17144.46 88888.00 2020-10-01 03:40:05.000 275 33839.17 351.35 17144.44 37935.44 2020-10-01 03:40:06.000 275 33839.15 351.39 17144.42 88888.00 2020-10-01 03:40:07.000 275 33839.15 351.36 17144.42 88888.00 2020-10-01 03:40:08.000 275 33839.15 351.38 17144.43 88888.00 2020-10-01 03:40:09.000 275 33839.15 351.38 17144.43 88888.00 2020-10-01 03:40:10.000 275 33839.17 351.33 17144.44 37935.41 2020-10-01 03:40:11.000 275 33839.21 351.26 17144.45 88888.00 2020-10-01 03:40:12.000 275 33839.16 351.25 17144.43 88888.00 2020-10-01 03:40:13.000 275 33839.19 351.26 17144.45 88888.00 2020-10-01 03:40:14.000 275 33839.21 351.28 17144.43 88888.00 2020-10-01 03:40:15.000 275 33839.25 351.30 17144.44 37935.40 2020-10-01 03:40:16.000 275 33839.23 351.31 17144.47 88888.00 2020-10-01 03:40:17.000 275 33839.24 351.34 17144.49 88888.00 2020-10-01 03:40:18.000 275 33839.24 351.32 17144.41 88888.00 2020-10-01 03:40:19.000 275 33839.24 351.30 17144.45 88888.00 2020-10-01 03:40:20.000 275 33839.29 351.30 17144.46 37935.46 2020-10-01 03:40:21.000 275 33839.27 351.31 17144.43 88888.00 2020-10-01 03:40:22.000 275 33839.27 351.38 17144.46 88888.00 2020-10-01 03:40:23.000 275 33839.27 351.39 17144.48 88888.00 2020-10-01 03:40:24.000 275 33839.25 351.39 17144.47 88888.00 2020-10-01 03:40:25.000 275 33839.23 351.33 17144.46 37935.45 2020-10-01 03:40:26.000 275 33839.23 351.30 17144.46 88888.00 2020-10-01 03:40:27.000 275 33839.24 351.32 17144.43 88888.00 2020-10-01 03:40:28.000 275 33839.21 351.31 17144.43 88888.00 2020-10-01 03:40:29.000 275 33839.21 351.33 17144.42 88888.00 2020-10-01 03:40:30.000 275 33839.21 351.29 17144.39 37935.54 2020-10-01 03:40:31.000 275 33839.22 351.25 17144.42 88888.00 2020-10-01 03:40:32.000 275 33839.24 351.24 17144.46 88888.00 2020-10-01 03:40:33.000 275 33839.24 351.27 17144.43 88888.00 2020-10-01 03:40:34.000 275 33839.18 351.27 17144.40 88888.00 2020-10-01 03:40:35.000 275 33839.18 351.27 17144.42 37935.42 2020-10-01 03:40:36.000 275 33839.17 351.31 17144.46 88888.00 2020-10-01 03:40:37.000 275 33839.16 351.30 17144.46 88888.00 2020-10-01 03:40:38.000 275 33839.18 351.28 17144.50 88888.00 2020-10-01 03:40:39.000 275 33839.21 351.28 17144.44 88888.00 2020-10-01 03:40:40.000 275 33839.23 351.27 17144.46 37935.39 2020-10-01 03:40:41.000 275 33839.22 351.29 17144.44 88888.00 2020-10-01 03:40:42.000 275 33839.26 351.32 17144.43 88888.00 2020-10-01 03:40:43.000 275 33839.27 351.34 17144.45 88888.00 2020-10-01 03:40:44.000 275 33839.25 351.32 17144.41 88888.00 2020-10-01 03:40:45.000 275 33839.23 351.31 17144.41 37935.45 2020-10-01 03:40:46.000 275 33839.22 351.29 17144.43 88888.00 2020-10-01 03:40:47.000 275 33839.22 351.28 17144.39 88888.00 2020-10-01 03:40:48.000 275 33839.27 351.31 17144.36 88888.00 2020-10-01 03:40:49.000 275 33839.28 351.30 17144.37 88888.00 2020-10-01 03:40:50.000 275 33839.33 351.30 17144.40 37935.53 2020-10-01 03:40:51.000 275 33839.37 351.28 17144.40 88888.00 2020-10-01 03:40:52.000 275 33839.34 351.29 17144.40 88888.00 2020-10-01 03:40:53.000 275 33839.35 351.30 17144.40 88888.00 2020-10-01 03:40:54.000 275 33839.37 351.33 17144.39 88888.00 2020-10-01 03:40:55.000 275 33839.38 351.30 17144.42 37935.57 2020-10-01 03:40:56.000 275 33839.41 351.32 17144.38 88888.00 2020-10-01 03:40:57.000 275 33839.40 351.34 17144.40 88888.00 2020-10-01 03:40:58.000 275 33839.38 351.33 17144.42 88888.00 2020-10-01 03:40:59.000 275 33839.42 351.35 17144.41 88888.00 2020-10-01 03:41:00.000 275 33839.39 351.35 17144.33 37935.59 2020-10-01 03:41:01.000 275 33839.38 351.36 17144.39 88888.00 2020-10-01 03:41:02.000 275 33839.34 351.35 17144.41 88888.00 2020-10-01 03:41:03.000 275 33839.35 351.37 17144.39 88888.00 2020-10-01 03:41:04.000 275 33839.33 351.36 17144.40 88888.00 2020-10-01 03:41:05.000 275 33839.34 351.37 17144.42 37935.64 2020-10-01 03:41:06.000 275 33839.31 351.40 17144.38 88888.00 2020-10-01 03:41:07.000 275 33839.29 351.42 17144.36 88888.00 2020-10-01 03:41:08.000 275 33839.31 351.36 17144.36 88888.00 2020-10-01 03:41:09.000 275 33839.33 351.38 17144.39 88888.00 2020-10-01 03:41:10.000 275 33839.29 351.35 17144.38 37935.54 2020-10-01 03:41:11.000 275 33839.26 351.32 17144.34 88888.00 2020-10-01 03:41:12.000 275 33839.31 351.32 17144.34 88888.00 2020-10-01 03:41:13.000 275 33839.30 351.31 17144.34 88888.00 2020-10-01 03:41:14.000 275 33839.27 351.29 17144.38 88888.00 2020-10-01 03:41:15.000 275 33839.23 351.29 17144.40 37935.46 2020-10-01 03:41:16.000 275 33839.25 351.31 17144.38 88888.00 2020-10-01 03:41:17.000 275 33839.26 351.32 17144.42 88888.00 2020-10-01 03:41:18.000 275 33839.26 351.28 17144.42 88888.00 2020-10-01 03:41:19.000 275 33839.28 351.26 17144.42 88888.00 2020-10-01 03:41:20.000 275 33839.25 351.28 17144.44 37935.46 2020-10-01 03:41:21.000 275 33839.25 351.26 17144.40 88888.00 2020-10-01 03:41:22.000 275 33839.25 351.26 17144.39 88888.00 2020-10-01 03:41:23.000 275 33839.26 351.31 17144.40 88888.00 2020-10-01 03:41:24.000 275 33839.23 351.29 17144.40 88888.00 2020-10-01 03:41:25.000 275 33839.23 351.29 17144.41 37935.55 2020-10-01 03:41:26.000 275 33839.24 351.28 17144.39 88888.00 2020-10-01 03:41:27.000 275 33839.24 351.26 17144.37 88888.00 2020-10-01 03:41:28.000 275 33839.22 351.26 17144.41 88888.00 2020-10-01 03:41:29.000 275 33839.21 351.29 17144.46 88888.00 2020-10-01 03:41:30.000 275 33839.20 351.28 17144.43 37935.46 2020-10-01 03:41:31.000 275 33839.20 351.25 17144.41 88888.00 2020-10-01 03:41:32.000 275 33839.21 351.22 17144.41 88888.00 2020-10-01 03:41:33.000 275 33839.22 351.18 17144.43 88888.00 2020-10-01 03:41:34.000 275 33839.23 351.17 17144.41 88888.00 2020-10-01 03:41:35.000 275 33839.21 351.22 17144.39 37935.43 2020-10-01 03:41:36.000 275 33839.21 351.16 17144.39 88888.00 2020-10-01 03:41:37.000 275 33839.21 351.11 17144.44 88888.00 2020-10-01 03:41:38.000 275 33839.19 351.19 17144.49 88888.00 2020-10-01 03:41:39.000 275 33839.16 351.19 17144.43 88888.00 2020-10-01 03:41:40.000 275 33839.13 351.17 17144.40 37935.42 2020-10-01 03:41:41.000 275 33839.16 351.19 17144.37 88888.00 2020-10-01 03:41:42.000 275 33839.17 351.17 17144.40 88888.00 2020-10-01 03:41:43.000 275 33839.21 351.12 17144.41 88888.00 2020-10-01 03:41:44.000 275 33839.22 351.15 17144.44 88888.00 2020-10-01 03:41:45.000 275 33839.21 351.20 17144.44 37935.44 2020-10-01 03:41:46.000 275 33839.16 351.17 17144.42 88888.00 2020-10-01 03:41:47.000 275 33839.19 351.11 17144.42 88888.00 2020-10-01 03:41:48.000 275 33839.20 351.12 17144.42 88888.00 2020-10-01 03:41:49.000 275 33839.20 351.10 17144.44 88888.00 2020-10-01 03:41:50.000 275 33839.18 351.06 17144.38 37935.58 2020-10-01 03:41:51.000 275 33839.17 351.07 17144.39 88888.00 2020-10-01 03:41:52.000 275 33839.15 351.09 17144.40 88888.00 2020-10-01 03:41:53.000 275 33839.19 351.07 17144.39 88888.00 2020-10-01 03:41:54.000 275 33839.21 351.07 17144.43 88888.00 2020-10-01 03:41:55.000 275 33839.21 351.08 17144.43 37935.50 2020-10-01 03:41:56.000 275 33839.21 351.03 17144.41 88888.00 2020-10-01 03:41:57.000 275 33839.17 351.05 17144.40 88888.00 2020-10-01 03:41:58.000 275 33839.19 351.09 17144.43 88888.00 2020-10-01 03:41:59.000 275 33839.16 351.10 17144.45 88888.00 2020-10-01 03:42:00.000 275 33839.16 351.10 17144.49 37935.50 2020-10-01 03:42:01.000 275 33839.12 351.10 17144.46 88888.00 2020-10-01 03:42:02.000 275 33839.09 351.09 17144.42 88888.00 2020-10-01 03:42:03.000 275 33839.13 351.13 17144.43 88888.00 2020-10-01 03:42:04.000 275 33839.13 351.07 17144.42 88888.00 2020-10-01 03:42:05.000 275 33839.15 351.12 17144.45 37935.39 2020-10-01 03:42:06.000 275 33839.15 351.12 17144.41 88888.00 2020-10-01 03:42:07.000 275 33839.18 351.12 17144.41 88888.00 2020-10-01 03:42:08.000 275 33839.19 351.17 17144.42 88888.00 2020-10-01 03:42:09.000 275 33839.19 351.16 17144.48 88888.00 2020-10-01 03:42:10.000 275 33839.18 351.13 17144.51 37935.49 2020-10-01 03:42:11.000 275 33839.22 351.15 17144.47 88888.00 2020-10-01 03:42:12.000 275 33839.22 351.14 17144.45 88888.00 2020-10-01 03:42:13.000 275 33839.23 351.18 17144.48 88888.00 2020-10-01 03:42:14.000 275 33839.20 351.19 17144.48 88888.00 2020-10-01 03:42:15.000 275 33839.19 351.21 17144.46 37935.44 2020-10-01 03:42:16.000 275 33839.21 351.27 17144.49 88888.00 2020-10-01 03:42:17.000 275 33839.24 351.26 17144.50 88888.00 2020-10-01 03:42:18.000 275 33839.26 351.25 17144.49 88888.00 2020-10-01 03:42:19.000 275 33839.21 351.26 17144.46 88888.00 2020-10-01 03:42:20.000 275 33839.23 351.28 17144.44 37935.39 2020-10-01 03:42:21.000 275 33839.25 351.28 17144.46 88888.00 2020-10-01 03:42:22.000 275 33839.24 351.26 17144.46 88888.00 2020-10-01 03:42:23.000 275 33839.22 351.27 17144.51 88888.00 2020-10-01 03:42:24.000 275 33839.20 351.27 17144.48 88888.00 2020-10-01 03:42:25.000 275 33839.18 351.28 17144.46 37935.48 2020-10-01 03:42:26.000 275 33839.17 351.27 17144.41 88888.00 2020-10-01 03:42:27.000 275 33839.16 351.27 17144.43 88888.00 2020-10-01 03:42:28.000 275 33839.19 351.27 17144.50 88888.00 2020-10-01 03:42:29.000 275 33839.19 351.32 17144.45 88888.00 2020-10-01 03:42:30.000 275 33839.19 351.37 17144.48 37935.41 2020-10-01 03:42:31.000 275 33839.19 351.35 17144.51 88888.00 2020-10-01 03:42:32.000 275 33839.16 351.33 17144.49 88888.00 2020-10-01 03:42:33.000 275 33839.16 351.37 17144.44 88888.00 2020-10-01 03:42:34.000 275 33839.18 351.33 17144.44 88888.00 2020-10-01 03:42:35.000 275 33839.18 351.32 17144.43 37935.48 2020-10-01 03:42:36.000 275 33839.15 351.30 17144.43 88888.00 2020-10-01 03:42:37.000 275 33839.17 351.34 17144.42 88888.00 2020-10-01 03:42:38.000 275 33839.16 351.32 17144.40 88888.00 2020-10-01 03:42:39.000 275 33839.17 351.30 17144.42 88888.00 2020-10-01 03:42:40.000 275 33839.18 351.29 17144.45 37935.55 2020-10-01 03:42:41.000 275 33839.10 351.30 17144.44 88888.00 2020-10-01 03:42:42.000 275 33839.09 351.30 17144.45 88888.00 2020-10-01 03:42:43.000 275 33839.08 351.25 17144.41 88888.00 2020-10-01 03:42:44.000 275 33839.04 351.22 17144.45 88888.00 2020-10-01 03:42:45.000 275 33839.03 351.24 17144.45 37935.48 2020-10-01 03:42:46.000 275 33839.03 351.19 17144.44 88888.00 2020-10-01 03:42:47.000 275 33839.03 351.21 17144.47 88888.00 2020-10-01 03:42:48.000 275 33839.01 351.20 17144.45 88888.00 2020-10-01 03:42:49.000 275 33838.99 351.22 17144.43 88888.00 2020-10-01 03:42:50.000 275 33839.03 351.21 17144.43 37935.29 2020-10-01 03:42:51.000 275 33839.02 351.18 17144.45 88888.00 2020-10-01 03:42:52.000 275 33839.00 351.20 17144.45 88888.00 2020-10-01 03:42:53.000 275 33838.98 351.22 17144.40 88888.00 2020-10-01 03:42:54.000 275 33839.03 351.21 17144.42 88888.00 2020-10-01 03:42:55.000 275 33839.06 351.25 17144.43 37935.19 2020-10-01 03:42:56.000 275 33839.01 351.25 17144.44 88888.00 2020-10-01 03:42:57.000 275 33839.01 351.24 17144.40 88888.00 2020-10-01 03:42:58.000 275 33839.04 351.19 17144.40 88888.00 2020-10-01 03:42:59.000 275 33839.05 351.19 17144.39 88888.00 2020-10-01 03:43:00.000 275 33839.07 351.28 17144.39 37935.30 2020-10-01 03:43:01.000 275 33839.05 351.28 17144.44 88888.00 2020-10-01 03:43:02.000 275 33839.06 351.27 17144.44 88888.00 2020-10-01 03:43:03.000 275 33839.06 351.29 17144.46 88888.00 2020-10-01 03:43:04.000 275 33839.08 351.26 17144.43 88888.00 2020-10-01 03:43:05.000 275 33839.07 351.23 17144.41 37935.25 2020-10-01 03:43:06.000 275 33839.06 351.25 17144.36 88888.00 2020-10-01 03:43:07.000 275 33839.05 351.27 17144.40 88888.00 2020-10-01 03:43:08.000 275 33839.05 351.27 17144.43 88888.00 2020-10-01 03:43:09.000 275 33839.06 351.28 17144.44 88888.00 2020-10-01 03:43:10.000 275 33839.05 351.27 17144.43 37935.38 2020-10-01 03:43:11.000 275 33839.05 351.28 17144.43 88888.00 2020-10-01 03:43:12.000 275 33839.05 351.29 17144.41 88888.00 2020-10-01 03:43:13.000 275 33839.03 351.27 17144.37 88888.00 2020-10-01 03:43:14.000 275 33839.06 351.26 17144.35 88888.00 2020-10-01 03:43:15.000 275 33839.05 351.25 17144.36 37935.30 2020-10-01 03:43:16.000 275 33839.03 351.22 17144.37 88888.00 2020-10-01 03:43:17.000 275 33839.01 351.22 17144.38 88888.00 2020-10-01 03:43:18.000 275 33839.01 351.25 17144.42 88888.00 2020-10-01 03:43:19.000 275 33839.00 351.25 17144.44 88888.00 2020-10-01 03:43:20.000 275 33839.05 351.23 17144.40 37935.33 2020-10-01 03:43:21.000 275 33839.08 351.21 17144.38 88888.00 2020-10-01 03:43:22.000 275 33839.07 351.19 17144.38 88888.00 2020-10-01 03:43:23.000 275 33839.12 351.22 17144.41 88888.00 2020-10-01 03:43:24.000 275 33839.15 351.23 17144.43 88888.00 2020-10-01 03:43:25.000 275 33839.07 351.25 17144.44 37935.41 2020-10-01 03:43:26.000 275 33839.02 351.27 17144.47 88888.00 2020-10-01 03:43:27.000 275 33839.00 351.27 17144.47 88888.00 2020-10-01 03:43:28.000 275 33839.06 351.27 17144.44 88888.00 2020-10-01 03:43:29.000 275 33839.04 351.25 17144.43 88888.00 2020-10-01 03:43:30.000 275 33839.00 351.28 17144.48 37935.37 2020-10-01 03:43:31.000 275 33839.01 351.25 17144.49 88888.00 2020-10-01 03:43:32.000 275 33839.01 351.24 17144.50 88888.00 2020-10-01 03:43:33.000 275 33838.99 351.24 17144.46 88888.00 2020-10-01 03:43:34.000 275 33838.96 351.22 17144.46 88888.00 2020-10-01 03:43:35.000 275 33838.96 351.22 17144.47 37935.31 2020-10-01 03:43:36.000 275 33838.94 351.24 17144.46 88888.00 2020-10-01 03:43:37.000 275 33838.93 351.25 17144.45 88888.00 2020-10-01 03:43:38.000 275 33838.92 351.23 17144.38 88888.00 2020-10-01 03:43:39.000 275 33838.90 351.25 17144.38 88888.00 2020-10-01 03:43:40.000 275 33838.88 351.27 17144.39 37935.21 2020-10-01 03:43:41.000 275 33838.86 351.28 17144.40 88888.00 2020-10-01 03:43:42.000 275 33838.84 351.26 17144.40 88888.00 2020-10-01 03:43:43.000 275 33838.81 351.29 17144.43 88888.00 2020-10-01 03:43:44.000 275 33838.84 351.31 17144.43 88888.00 2020-10-01 03:43:45.000 275 33838.83 351.30 17144.41 37935.18 2020-10-01 03:43:46.000 275 33838.86 351.25 17144.39 88888.00 2020-10-01 03:43:47.000 275 33838.86 351.25 17144.40 88888.00 2020-10-01 03:43:48.000 275 33838.81 351.29 17144.39 88888.00 2020-10-01 03:43:49.000 275 33838.83 351.30 17144.43 88888.00 2020-10-01 03:43:50.000 275 33838.79 351.30 17144.45 37935.17 2020-10-01 03:43:51.000 275 33838.80 351.26 17144.45 88888.00 2020-10-01 03:43:52.000 275 33838.81 351.26 17144.41 88888.00 2020-10-01 03:43:53.000 275 33838.80 351.29 17144.39 88888.00 2020-10-01 03:43:54.000 275 33838.79 351.30 17144.40 88888.00 2020-10-01 03:43:55.000 275 33838.78 351.31 17144.40 37935.13 2020-10-01 03:43:56.000 275 33838.80 351.29 17144.42 88888.00 2020-10-01 03:43:57.000 275 33838.78 351.29 17144.44 88888.00 2020-10-01 03:43:58.000 275 33838.82 351.28 17144.40 88888.00 2020-10-01 03:43:59.000 275 33838.84 351.32 17144.42 88888.00 2020-10-01 03:44:00.000 275 33838.83 351.34 17144.42 37935.23 2020-10-01 03:44:01.000 275 33838.82 351.34 17144.39 88888.00 2020-10-01 03:44:02.000 275 33838.83 351.40 17144.42 88888.00 2020-10-01 03:44:03.000 275 33838.83 351.40 17144.48 88888.00 2020-10-01 03:44:04.000 275 33838.78 351.42 17144.48 88888.00 2020-10-01 03:44:05.000 275 33838.74 351.42 17144.45 37935.13 2020-10-01 03:44:06.000 275 33838.72 351.41 17144.48 88888.00 2020-10-01 03:44:07.000 275 33838.69 351.40 17144.48 88888.00 2020-10-01 03:44:08.000 275 33838.72 351.41 17144.45 88888.00 2020-10-01 03:44:09.000 275 33838.73 351.42 17144.46 88888.00 2020-10-01 03:44:10.000 275 33838.74 351.38 17144.42 37935.16 2020-10-01 03:44:11.000 275 33838.74 351.36 17144.41 88888.00 2020-10-01 03:44:12.000 275 33838.71 351.35 17144.42 88888.00 2020-10-01 03:44:13.000 275 33838.74 351.35 17144.41 88888.00 2020-10-01 03:44:14.000 275 33838.74 351.35 17144.41 88888.00 2020-10-01 03:44:15.000 275 33838.71 351.35 17144.42 37935.16 2020-10-01 03:44:16.000 275 33838.71 351.38 17144.38 88888.00 2020-10-01 03:44:17.000 275 33838.70 351.37 17144.35 88888.00 2020-10-01 03:44:18.000 275 33838.75 351.39 17144.39 88888.00 2020-10-01 03:44:19.000 275 33838.77 351.36 17144.38 88888.00 2020-10-01 03:44:20.000 275 33838.72 351.37 17144.36 37935.09 2020-10-01 03:44:21.000 275 33838.67 351.34 17144.38 88888.00 2020-10-01 03:44:22.000 275 33838.69 351.34 17144.41 88888.00 2020-10-01 03:44:23.000 275 33838.69 351.34 17144.41 88888.00 2020-10-01 03:44:24.000 275 33838.68 351.34 17144.37 88888.00 2020-10-01 03:44:25.000 275 33838.65 351.37 17144.38 37935.03 2020-10-01 03:44:26.000 275 33838.64 351.39 17144.42 88888.00 2020-10-01 03:44:27.000 275 33838.63 351.37 17144.41 88888.00 2020-10-01 03:44:28.000 275 33838.58 351.34 17144.37 88888.00 2020-10-01 03:44:29.000 275 33838.61 351.29 17144.38 88888.00 2020-10-01 03:44:30.000 275 33838.64 351.34 17144.39 37935.02 2020-10-01 03:44:31.000 275 33838.62 351.39 17144.40 88888.00 2020-10-01 03:44:32.000 275 33838.65 351.39 17144.43 88888.00 2020-10-01 03:44:33.000 275 33838.70 351.35 17144.39 88888.00 2020-10-01 03:44:34.000 275 33838.67 351.39 17144.40 88888.00 2020-10-01 03:44:35.000 275 33838.72 351.40 17144.41 37935.02 2020-10-01 03:44:36.000 275 33838.72 351.39 17144.44 88888.00 2020-10-01 03:44:37.000 275 33838.70 351.46 17144.43 88888.00 2020-10-01 03:44:38.000 275 33838.76 351.47 17144.43 88888.00 2020-10-01 03:44:39.000 275 33838.79 351.50 17144.46 88888.00 2020-10-01 03:44:40.000 275 33838.81 351.52 17144.47 37935.02 2020-10-01 03:44:41.000 275 33838.76 351.50 17144.48 88888.00 2020-10-01 03:44:42.000 275 33838.74 351.51 17144.46 88888.00 2020-10-01 03:44:43.000 275 33838.76 351.50 17144.45 88888.00 2020-10-01 03:44:44.000 275 33838.78 351.48 17144.46 88888.00 2020-10-01 03:44:45.000 275 33838.76 351.48 17144.50 37934.97 2020-10-01 03:44:46.000 275 33838.79 351.49 17144.46 88888.00 2020-10-01 03:44:47.000 275 33838.77 351.47 17144.45 88888.00 2020-10-01 03:44:48.000 275 33838.75 351.50 17144.45 88888.00 2020-10-01 03:44:49.000 275 33838.73 351.55 17144.46 88888.00 2020-10-01 03:44:50.000 275 33838.72 351.56 17144.48 37935.04 2020-10-01 03:44:51.000 275 33838.71 351.54 17144.49 88888.00 2020-10-01 03:44:52.000 275 33838.70 351.48 17144.46 88888.00 2020-10-01 03:44:53.000 275 33838.71 351.51 17144.43 88888.00 2020-10-01 03:44:54.000 275 33838.72 351.55 17144.43 88888.00 2020-10-01 03:44:55.000 275 33838.73 351.54 17144.41 37935.04 2020-10-01 03:44:56.000 275 33838.74 351.53 17144.38 88888.00 2020-10-01 03:44:57.000 275 33838.76 351.52 17144.40 88888.00 2020-10-01 03:44:58.000 275 33838.74 351.51 17144.39 88888.00 2020-10-01 03:44:59.000 275 33838.78 351.55 17144.42 88888.00 2020-10-01 03:45:00.000 275 33838.82 351.53 17144.42 37935.13 2020-10-01 03:45:01.000 275 33838.83 351.52 17144.43 88888.00 2020-10-01 03:45:02.000 275 33838.87 351.49 17144.41 88888.00 2020-10-01 03:45:03.000 275 33838.86 351.49 17144.44 88888.00 2020-10-01 03:45:04.000 275 33838.90 351.47 17144.43 88888.00 2020-10-01 03:45:05.000 275 33838.89 351.47 17144.44 37935.15 2020-10-01 03:45:06.000 275 33838.84 351.45 17144.46 88888.00 2020-10-01 03:45:07.000 275 33838.79 351.45 17144.42 88888.00 2020-10-01 03:45:08.000 275 33838.82 351.47 17144.43 88888.00 2020-10-01 03:45:09.000 275 33838.80 351.48 17144.45 88888.00 2020-10-01 03:45:10.000 275 33838.79 351.46 17144.45 37935.10 2020-10-01 03:45:11.000 275 33838.77 351.46 17144.47 88888.00 2020-10-01 03:45:12.000 275 33838.75 351.49 17144.46 88888.00 2020-10-01 03:45:13.000 275 33838.73 351.53 17144.46 88888.00 2020-10-01 03:45:14.000 275 33838.70 351.55 17144.40 88888.00 2020-10-01 03:45:15.000 275 33838.69 351.54 17144.41 37935.01 2020-10-01 03:45:16.000 275 33838.69 351.56 17144.44 88888.00 2020-10-01 03:45:17.000 275 33838.66 351.61 17144.44 88888.00 2020-10-01 03:45:18.000 275 33838.65 351.62 17144.43 88888.00 2020-10-01 03:45:19.000 275 33838.66 351.60 17144.42 88888.00 2020-10-01 03:45:20.000 275 33838.66 351.58 17144.41 37934.85 2020-10-01 03:45:21.000 275 33838.64 351.52 17144.42 88888.00 2020-10-01 03:45:22.000 275 33838.60 351.55 17144.43 88888.00 2020-10-01 03:45:23.000 275 33838.60 351.61 17144.41 88888.00 2020-10-01 03:45:24.000 275 33838.60 351.57 17144.41 88888.00 2020-10-01 03:45:25.000 275 33838.59 351.52 17144.39 37934.98 2020-10-01 03:45:26.000 275 33838.57 351.48 17144.41 88888.00 2020-10-01 03:45:27.000 275 33838.60 351.50 17144.44 88888.00 2020-10-01 03:45:28.000 275 33838.55 351.52 17144.47 88888.00 2020-10-01 03:45:29.000 275 33838.57 351.55 17144.45 88888.00 2020-10-01 03:45:30.000 275 33838.55 351.55 17144.42 37934.85 2020-10-01 03:45:31.000 275 33838.56 351.54 17144.43 88888.00 2020-10-01 03:45:32.000 275 33838.57 351.56 17144.42 88888.00 2020-10-01 03:45:33.000 275 33838.54 351.57 17144.42 88888.00 2020-10-01 03:45:34.000 275 33838.52 351.60 17144.41 88888.00 2020-10-01 03:45:35.000 275 33838.49 351.60 17144.40 37934.97 2020-10-01 03:45:36.000 275 33838.49 351.61 17144.47 88888.00 2020-10-01 03:45:37.000 275 33838.48 351.61 17144.45 88888.00 2020-10-01 03:45:38.000 275 33838.48 351.61 17144.45 88888.00 2020-10-01 03:45:39.000 275 33838.46 351.65 17144.47 88888.00 2020-10-01 03:45:40.000 275 33838.43 351.61 17144.48 37934.83 2020-10-01 03:45:41.000 275 33838.38 351.63 17144.48 88888.00 2020-10-01 03:45:42.000 275 33838.42 351.65 17144.47 88888.00 2020-10-01 03:45:43.000 275 33838.42 351.63 17144.45 88888.00 2020-10-01 03:45:44.000 275 33838.39 351.67 17144.46 88888.00 2020-10-01 03:45:45.000 275 33838.39 351.67 17144.46 37934.78 2020-10-01 03:45:46.000 275 33838.42 351.67 17144.45 88888.00 2020-10-01 03:45:47.000 275 33838.40 351.70 17144.46 88888.00 2020-10-01 03:45:48.000 275 33838.41 351.71 17144.46 88888.00 2020-10-01 03:45:49.000 275 33838.45 351.64 17144.46 88888.00 2020-10-01 03:45:50.000 275 33838.47 351.61 17144.44 37934.80 2020-10-01 03:45:51.000 275 33838.47 351.58 17144.46 88888.00 2020-10-01 03:45:52.000 275 33838.43 351.59 17144.43 88888.00 2020-10-01 03:45:53.000 275 33838.43 351.60 17144.44 88888.00 2020-10-01 03:45:54.000 275 33838.44 351.59 17144.43 88888.00 2020-10-01 03:45:55.000 275 33838.47 351.62 17144.40 37934.83 2020-10-01 03:45:56.000 275 33838.46 351.61 17144.40 88888.00 2020-10-01 03:45:57.000 275 33838.46 351.63 17144.46 88888.00 2020-10-01 03:45:58.000 275 33838.46 351.65 17144.44 88888.00 2020-10-01 03:45:59.000 275 33838.55 351.67 17144.44 88888.00 2020-10-01 03:46:00.000 275 33838.54 351.68 17144.47 37934.89 2020-10-01 03:46:01.000 275 33838.54 351.66 17144.42 88888.00 2020-10-01 03:46:02.000 275 33838.55 351.68 17144.43 88888.00 2020-10-01 03:46:03.000 275 33838.53 351.70 17144.43 88888.00 2020-10-01 03:46:04.000 275 33838.53 351.70 17144.39 88888.00 2020-10-01 03:46:05.000 275 33838.54 351.66 17144.39 37934.89 2020-10-01 03:46:06.000 275 33838.57 351.66 17144.43 88888.00 2020-10-01 03:46:07.000 275 33838.55 351.70 17144.42 88888.00 2020-10-01 03:46:08.000 275 33838.56 351.73 17144.38 88888.00 2020-10-01 03:46:09.000 275 33838.55 351.70 17144.34 88888.00 2020-10-01 03:46:10.000 275 33838.53 351.73 17144.37 37934.90 2020-10-01 03:46:11.000 275 33838.50 351.76 17144.37 88888.00 2020-10-01 03:46:12.000 275 33838.50 351.78 17144.36 88888.00 2020-10-01 03:46:13.000 275 33838.48 351.75 17144.40 88888.00 2020-10-01 03:46:14.000 275 33838.54 351.77 17144.41 88888.00 2020-10-01 03:46:15.000 275 33838.54 351.76 17144.39 37934.80 2020-10-01 03:46:16.000 275 33838.52 351.74 17144.43 88888.00 2020-10-01 03:46:17.000 275 33838.55 351.75 17144.43 88888.00 2020-10-01 03:46:18.000 275 33838.57 351.78 17144.41 88888.00 2020-10-01 03:46:19.000 275 33838.59 351.78 17144.40 88888.00 2020-10-01 03:46:20.000 275 33838.53 351.80 17144.43 37934.91 2020-10-01 03:46:21.000 275 33838.55 351.77 17144.41 88888.00 2020-10-01 03:46:22.000 275 33838.55 351.75 17144.41 88888.00 2020-10-01 03:46:23.000 275 33838.62 351.73 17144.40 88888.00 2020-10-01 03:46:24.000 275 33838.67 351.73 17144.41 88888.00 2020-10-01 03:46:25.000 275 33838.69 351.71 17144.40 37934.99 2020-10-01 03:46:26.000 275 33838.70 351.74 17144.39 88888.00 2020-10-01 03:46:27.000 275 33838.73 351.75 17144.38 88888.00 2020-10-01 03:46:28.000 275 33838.71 351.71 17144.44 88888.00 2020-10-01 03:46:29.000 275 33838.73 351.69 17144.46 88888.00 2020-10-01 03:46:30.000 275 33838.77 351.70 17144.45 37935.04 2020-10-01 03:46:31.000 275 33838.77 351.69 17144.41 88888.00 2020-10-01 03:46:32.000 275 33838.77 351.69 17144.38 88888.00 2020-10-01 03:46:33.000 275 33838.79 351.68 17144.40 88888.00 2020-10-01 03:46:34.000 275 33838.82 351.71 17144.36 88888.00 2020-10-01 03:46:35.000 275 33838.80 351.72 17144.36 37935.05 2020-10-01 03:46:36.000 275 33838.79 351.71 17144.37 88888.00 2020-10-01 03:46:37.000 275 33838.83 351.70 17144.41 88888.00 2020-10-01 03:46:38.000 275 33838.83 351.69 17144.40 88888.00 2020-10-01 03:46:39.000 275 33838.78 351.68 17144.36 88888.00 2020-10-01 03:46:40.000 275 33838.74 351.69 17144.37 37935.06 2020-10-01 03:46:41.000 275 33838.68 351.68 17144.39 88888.00 2020-10-01 03:46:42.000 275 33838.66 351.67 17144.38 88888.00 2020-10-01 03:46:43.000 275 33838.64 351.67 17144.37 88888.00 2020-10-01 03:46:44.000 275 33838.62 351.67 17144.40 88888.00 2020-10-01 03:46:45.000 275 33838.62 351.62 17144.38 37935.00 2020-10-01 03:46:46.000 275 33838.60 351.63 17144.38 88888.00 2020-10-01 03:46:47.000 275 33838.60 351.62 17144.41 88888.00 2020-10-01 03:46:48.000 275 33838.59 351.61 17144.37 88888.00 2020-10-01 03:46:49.000 275 33838.61 351.61 17144.39 88888.00 2020-10-01 03:46:50.000 275 33838.62 351.59 17144.40 37934.90 2020-10-01 03:46:51.000 275 33838.60 351.60 17144.37 88888.00 2020-10-01 03:46:52.000 275 33838.54 351.56 17144.40 88888.00 2020-10-01 03:46:53.000 275 33838.53 351.56 17144.42 88888.00 2020-10-01 03:46:54.000 275 33838.54 351.58 17144.41 88888.00 2020-10-01 03:46:55.000 275 33838.55 351.55 17144.39 37934.83 2020-10-01 03:46:56.000 275 33838.60 351.54 17144.38 88888.00 2020-10-01 03:46:57.000 275 33838.64 351.56 17144.38 88888.00 2020-10-01 03:46:58.000 275 33838.67 351.52 17144.37 88888.00 2020-10-01 03:46:59.000 275 33838.68 351.56 17144.37 88888.00 2020-10-01 03:47:00.000 275 33838.68 351.51 17144.37 37934.91 2020-10-01 03:47:01.000 275 33838.67 351.48 17144.38 88888.00 2020-10-01 03:47:02.000 275 33838.67 351.48 17144.40 88888.00 2020-10-01 03:47:03.000 275 33838.64 351.52 17144.42 88888.00 2020-10-01 03:47:04.000 275 33838.67 351.51 17144.40 88888.00 2020-10-01 03:47:05.000 275 33838.70 351.51 17144.39 37935.00 2020-10-01 03:47:06.000 275 33838.70 351.49 17144.40 88888.00 2020-10-01 03:47:07.000 275 33838.71 351.54 17144.41 88888.00 2020-10-01 03:47:08.000 275 33838.71 351.53 17144.42 88888.00 2020-10-01 03:47:09.000 275 33838.69 351.52 17144.42 88888.00 2020-10-01 03:47:10.000 275 33838.66 351.51 17144.44 37934.95 2020-10-01 03:47:11.000 275 33838.66 351.48 17144.43 88888.00 2020-10-01 03:47:12.000 275 33838.65 351.51 17144.41 88888.00 2020-10-01 03:47:13.000 275 33838.64 351.53 17144.43 88888.00 2020-10-01 03:47:14.000 275 33838.63 351.52 17144.42 88888.00 2020-10-01 03:47:15.000 275 33838.56 351.48 17144.42 37934.99 2020-10-01 03:47:16.000 275 33838.54 351.49 17144.46 88888.00 2020-10-01 03:47:17.000 275 33838.52 351.50 17144.48 88888.00 2020-10-01 03:47:18.000 275 33838.55 351.50 17144.45 88888.00 2020-10-01 03:47:19.000 275 33838.58 351.53 17144.45 88888.00 2020-10-01 03:47:20.000 275 33838.55 351.52 17144.50 37934.93 2020-10-01 03:47:21.000 275 33838.52 351.52 17144.48 88888.00 2020-10-01 03:47:22.000 275 33838.50 351.52 17144.47 88888.00 2020-10-01 03:47:23.000 275 33838.46 351.51 17144.44 88888.00 2020-10-01 03:47:24.000 275 33838.52 351.51 17144.46 88888.00 2020-10-01 03:47:25.000 275 33838.58 351.48 17144.50 37934.95 2020-10-01 03:47:26.000 275 33838.56 351.46 17144.49 88888.00 2020-10-01 03:47:27.000 275 33838.59 351.49 17144.49 88888.00 2020-10-01 03:47:28.000 275 33838.62 351.50 17144.49 88888.00 2020-10-01 03:47:29.000 275 33838.66 351.51 17144.43 88888.00 2020-10-01 03:47:30.000 275 33838.67 351.50 17144.46 37934.91 2020-10-01 03:47:31.000 275 33838.63 351.50 17144.43 88888.00 2020-10-01 03:47:32.000 275 33838.67 351.49 17144.40 88888.00 2020-10-01 03:47:33.000 275 33838.71 351.51 17144.45 88888.00 2020-10-01 03:47:34.000 275 33838.71 351.52 17144.47 88888.00 2020-10-01 03:47:35.000 275 33838.68 351.52 17144.47 37934.95 2020-10-01 03:47:36.000 275 33838.67 351.53 17144.50 88888.00 2020-10-01 03:47:37.000 275 33838.64 351.54 17144.46 88888.00 2020-10-01 03:47:38.000 275 33838.65 351.59 17144.47 88888.00 2020-10-01 03:47:39.000 275 33838.62 351.56 17144.49 88888.00 2020-10-01 03:47:40.000 275 33838.67 351.56 17144.47 37935.00 2020-10-01 03:47:41.000 275 33838.69 351.57 17144.49 88888.00 2020-10-01 03:47:42.000 275 33838.69 351.56 17144.48 88888.00 2020-10-01 03:47:43.000 275 33838.68 351.57 17144.48 88888.00 2020-10-01 03:47:44.000 275 33838.65 351.60 17144.53 88888.00 2020-10-01 03:47:45.000 275 33838.63 351.60 17144.49 37934.94 2020-10-01 03:47:46.000 275 33838.64 351.58 17144.47 88888.00 2020-10-01 03:47:47.000 275 33838.64 351.60 17144.47 88888.00 2020-10-01 03:47:48.000 275 33838.65 351.58 17144.46 88888.00 2020-10-01 03:47:49.000 275 33838.62 351.58 17144.43 88888.00 2020-10-01 03:47:50.000 275 33838.60 351.60 17144.43 37934.98 2020-10-01 03:47:51.000 275 33838.57 351.58 17144.45 88888.00 2020-10-01 03:47:52.000 275 33838.57 351.56 17144.43 88888.00 2020-10-01 03:47:53.000 275 33838.53 351.50 17144.46 88888.00 2020-10-01 03:47:54.000 275 33838.57 351.46 17144.47 88888.00 2020-10-01 03:47:55.000 275 33838.56 351.44 17144.48 37934.86 2020-10-01 03:47:56.000 275 33838.60 351.48 17144.47 88888.00 2020-10-01 03:47:57.000 275 33838.64 351.45 17144.47 88888.00 2020-10-01 03:47:58.000 275 33838.67 351.41 17144.48 88888.00 2020-10-01 03:47:59.000 275 33838.66 351.38 17144.44 88888.00 2020-10-01 03:48:00.000 275 33838.66 351.37 17144.44 37934.77 2020-10-01 03:48:01.000 275 33838.67 351.35 17144.44 88888.00 2020-10-01 03:48:02.000 275 33838.68 351.31 17144.43 88888.00 2020-10-01 03:48:03.000 275 33838.70 351.34 17144.43 88888.00 2020-10-01 03:48:04.000 275 33838.65 351.33 17144.45 88888.00 2020-10-01 03:48:05.000 275 33838.71 351.31 17144.42 37934.98 2020-10-01 03:48:06.000 275 33838.70 351.30 17144.44 88888.00 2020-10-01 03:48:07.000 275 33838.70 351.33 17144.46 88888.00 2020-10-01 03:48:08.000 275 33838.73 351.31 17144.41 88888.00 2020-10-01 03:48:09.000 275 33838.75 351.31 17144.39 88888.00 2020-10-01 03:48:10.000 275 33838.72 351.30 17144.38 37935.05 2020-10-01 03:48:11.000 275 33838.73 351.29 17144.42 88888.00 2020-10-01 03:48:12.000 275 33838.74 351.25 17144.44 88888.00 2020-10-01 03:48:13.000 275 33838.73 351.26 17144.46 88888.00 2020-10-01 03:48:14.000 275 33838.70 351.30 17144.44 88888.00 2020-10-01 03:48:15.000 275 33838.68 351.31 17144.45 37935.10 2020-10-01 03:48:16.000 275 33838.67 351.27 17144.45 88888.00 2020-10-01 03:48:17.000 275 33838.64 351.25 17144.42 88888.00 2020-10-01 03:48:18.000 275 33838.62 351.31 17144.41 88888.00 2020-10-01 03:48:19.000 275 33838.61 351.30 17144.42 88888.00 2020-10-01 03:48:20.000 275 33838.61 351.23 17144.42 37934.97 2020-10-01 03:48:21.000 275 33838.63 351.28 17144.45 88888.00 2020-10-01 03:48:22.000 275 33838.62 351.28 17144.45 88888.00 2020-10-01 03:48:23.000 275 33838.61 351.27 17144.44 88888.00 2020-10-01 03:48:24.000 275 33838.60 351.26 17144.44 88888.00 2020-10-01 03:48:25.000 275 33838.59 351.32 17144.43 37934.95 2020-10-01 03:48:26.000 275 33838.61 351.33 17144.40 88888.00 2020-10-01 03:48:27.000 275 33838.58 351.30 17144.41 88888.00 2020-10-01 03:48:28.000 275 33838.58 351.33 17144.41 88888.00 2020-10-01 03:48:29.000 275 33838.59 351.30 17144.40 88888.00 2020-10-01 03:48:30.000 275 33838.64 351.24 17144.38 37934.94 2020-10-01 03:48:31.000 275 33838.62 351.25 17144.34 88888.00 2020-10-01 03:48:32.000 275 33838.67 351.27 17144.37 88888.00 2020-10-01 03:48:33.000 275 33838.72 351.33 17144.45 88888.00 2020-10-01 03:48:34.000 275 33838.69 351.30 17144.39 88888.00 2020-10-01 03:48:35.000 275 33838.66 351.29 17144.30 37934.91 2020-10-01 03:48:36.000 275 33838.65 351.23 17144.29 88888.00 2020-10-01 03:48:37.000 275 33838.66 351.34 17144.35 88888.00 2020-10-01 03:48:38.000 275 33838.73 351.39 17144.48 88888.00 2020-10-01 03:48:39.000 275 33838.72 351.33 17144.40 88888.00 2020-10-01 03:48:40.000 275 33838.73 351.34 17144.36 37935.12 2020-10-01 03:48:41.000 275 33838.77 351.34 17144.45 88888.00 2020-10-01 03:48:42.000 275 33838.78 351.32 17144.45 88888.00 2020-10-01 03:48:43.000 275 33838.73 351.35 17144.43 88888.00 2020-10-01 03:48:44.000 275 33838.75 351.33 17144.39 88888.00 2020-10-01 03:48:45.000 275 33838.75 351.29 17144.39 37935.15 2020-10-01 03:48:46.000 275 33838.74 351.31 17144.42 88888.00 2020-10-01 03:48:47.000 275 33838.76 351.35 17144.43 88888.00 2020-10-01 03:48:48.000 275 33838.76 351.30 17144.40 88888.00 2020-10-01 03:48:49.000 275 33838.75 351.33 17144.40 88888.00 2020-10-01 03:48:50.000 275 33838.77 351.33 17144.40 37935.13 2020-10-01 03:48:51.000 275 33838.78 351.34 17144.43 88888.00 2020-10-01 03:48:52.000 275 33838.74 351.33 17144.45 88888.00 2020-10-01 03:48:53.000 275 33838.70 351.29 17144.47 88888.00 2020-10-01 03:48:54.000 275 33838.76 351.29 17144.43 88888.00 2020-10-01 03:48:55.000 275 33838.72 351.30 17144.43 37935.10 2020-10-01 03:48:56.000 275 33838.73 351.29 17144.44 88888.00 2020-10-01 03:48:57.000 275 33838.75 351.30 17144.42 88888.00 2020-10-01 03:48:58.000 275 33838.75 351.31 17144.44 88888.00 2020-10-01 03:48:59.000 275 33838.77 351.29 17144.42 88888.00 2020-10-01 03:49:00.000 275 33838.79 351.30 17144.43 37935.09 2020-10-01 03:49:01.000 275 33838.73 351.31 17144.45 88888.00 2020-10-01 03:49:02.000 275 33838.70 351.31 17144.43 88888.00 2020-10-01 03:49:03.000 275 33838.73 351.28 17144.43 88888.00 2020-10-01 03:49:04.000 275 33838.71 351.23 17144.44 88888.00 2020-10-01 03:49:05.000 275 33838.71 351.20 17144.43 37935.01 2020-10-01 03:49:06.000 275 33838.72 351.17 17144.45 88888.00 2020-10-01 03:49:07.000 275 33838.72 351.14 17144.47 88888.00 2020-10-01 03:49:08.000 275 33838.67 351.12 17144.45 88888.00 2020-10-01 03:49:09.000 275 33838.64 351.14 17144.43 88888.00 2020-10-01 03:49:10.000 275 33838.63 351.16 17144.43 37935.07 2020-10-01 03:49:11.000 275 33838.64 351.19 17144.49 88888.00 2020-10-01 03:49:12.000 275 33838.66 351.17 17144.48 88888.00 2020-10-01 03:49:13.000 275 33838.65 351.15 17144.47 88888.00 2020-10-01 03:49:14.000 275 33838.63 351.16 17144.45 88888.00 2020-10-01 03:49:15.000 275 33838.61 351.14 17144.43 37934.99 2020-10-01 03:49:16.000 275 33838.60 351.15 17144.44 88888.00 2020-10-01 03:49:17.000 275 33838.58 351.14 17144.45 88888.00 2020-10-01 03:49:18.000 275 33838.65 351.13 17144.53 88888.00 2020-10-01 03:49:19.000 275 33838.69 351.17 17144.54 88888.00 2020-10-01 03:49:20.000 275 33838.75 351.16 17144.49 37934.88 2020-10-01 03:49:21.000 275 33838.77 351.16 17144.49 88888.00 2020-10-01 03:49:22.000 275 33838.73 351.15 17144.49 88888.00 2020-10-01 03:49:23.000 275 33838.73 351.13 17144.46 88888.00 2020-10-01 03:49:24.000 275 33838.76 351.09 17144.41 88888.00 2020-10-01 03:49:25.000 275 33838.75 351.11 17144.41 37934.98 2020-10-01 03:49:26.000 275 33838.77 351.13 17144.40 88888.00 2020-10-01 03:49:27.000 275 33838.80 351.14 17144.41 88888.00 2020-10-01 03:49:28.000 275 33838.84 351.16 17144.41 88888.00 2020-10-01 03:49:29.000 275 33838.85 351.18 17144.40 88888.00 2020-10-01 03:49:30.000 275 33838.86 351.19 17144.42 37935.00 2020-10-01 03:49:31.000 275 33838.88 351.22 17144.46 88888.00 2020-10-01 03:49:32.000 275 33838.90 351.22 17144.41 88888.00 2020-10-01 03:49:33.000 275 33838.86 351.18 17144.39 88888.00 2020-10-01 03:49:34.000 275 33838.83 351.19 17144.42 88888.00 2020-10-01 03:49:35.000 275 33838.82 351.20 17144.41 37935.05 2020-10-01 03:49:36.000 275 33838.81 351.20 17144.37 88888.00 2020-10-01 03:49:37.000 275 33838.83 351.22 17144.41 88888.00 2020-10-01 03:49:38.000 275 33838.84 351.23 17144.44 88888.00 2020-10-01 03:49:39.000 275 33838.81 351.24 17144.43 88888.00 2020-10-01 03:49:40.000 275 33838.82 351.22 17144.37 37935.10 2020-10-01 03:49:41.000 275 33838.79 351.17 17144.38 88888.00 2020-10-01 03:49:42.000 275 33838.78 351.15 17144.35 88888.00 2020-10-01 03:49:43.000 275 33838.77 351.18 17144.36 88888.00 2020-10-01 03:49:44.000 275 33838.77 351.17 17144.39 88888.00 2020-10-01 03:49:45.000 275 33838.77 351.17 17144.46 37935.07 2020-10-01 03:49:46.000 275 33838.83 351.18 17144.43 88888.00 2020-10-01 03:49:47.000 275 33838.78 351.20 17144.43 88888.00 2020-10-01 03:49:48.000 275 33838.78 351.20 17144.41 88888.00 2020-10-01 03:49:49.000 275 33838.80 351.18 17144.43 88888.00 2020-10-01 03:49:50.000 275 33838.81 351.18 17144.45 37935.14 2020-10-01 03:49:51.000 275 33838.81 351.15 17144.45 88888.00 2020-10-01 03:49:52.000 275 33838.85 351.16 17144.48 88888.00 2020-10-01 03:49:53.000 275 33838.88 351.17 17144.46 88888.00 2020-10-01 03:49:54.000 275 33838.88 351.14 17144.45 88888.00 2020-10-01 03:49:55.000 275 33838.91 351.14 17144.44 37935.06 2020-10-01 03:49:56.000 275 33838.91 351.16 17144.42 88888.00 2020-10-01 03:49:57.000 275 33838.91 351.16 17144.41 88888.00 2020-10-01 03:49:58.000 275 33838.91 351.18 17144.38 88888.00 2020-10-01 03:49:59.000 275 33838.88 351.18 17144.43 88888.00 2020-10-01 03:50:00.000 275 33838.91 351.14 17144.45 37935.15 2020-10-01 03:50:01.000 275 33838.96 351.14 17144.45 88888.00 2020-10-01 03:50:02.000 275 33838.98 351.17 17144.39 88888.00 2020-10-01 03:50:03.000 275 33839.00 351.16 17144.40 88888.00 2020-10-01 03:50:04.000 275 33839.01 351.13 17144.41 88888.00 2020-10-01 03:50:05.000 275 33838.96 351.13 17144.39 37935.24 2020-10-01 03:50:06.000 275 33838.96 351.18 17144.39 88888.00 2020-10-01 03:50:07.000 275 33838.96 351.14 17144.42 88888.00 2020-10-01 03:50:08.000 275 33838.90 351.14 17144.41 88888.00 2020-10-01 03:50:09.000 275 33838.87 351.16 17144.43 88888.00 2020-10-01 03:50:10.000 275 33838.84 351.14 17144.44 37935.18 2020-10-01 03:50:11.000 275 33838.82 351.12 17144.49 88888.00 2020-10-01 03:50:12.000 275 33838.81 351.13 17144.45 88888.00 2020-10-01 03:50:13.000 275 33838.79 351.11 17144.45 88888.00 2020-10-01 03:50:14.000 275 33838.75 351.14 17144.46 88888.00 2020-10-01 03:50:15.000 275 33838.74 351.11 17144.50 37935.07 2020-10-01 03:50:16.000 275 33838.70 351.09 17144.49 88888.00 2020-10-01 03:50:17.000 275 33838.69 351.11 17144.52 88888.00 2020-10-01 03:50:18.000 275 33838.69 351.12 17144.53 88888.00 2020-10-01 03:50:19.000 275 33838.67 351.06 17144.56 88888.00 2020-10-01 03:50:20.000 275 33838.66 351.07 17144.57 37934.98 2020-10-01 03:50:21.000 275 33838.64 351.06 17144.56 88888.00 2020-10-01 03:50:22.000 275 33838.65 351.07 17144.57 88888.00 2020-10-01 03:50:23.000 275 33838.62 351.08 17144.58 88888.00 2020-10-01 03:50:24.000 275 33838.61 351.09 17144.57 88888.00 2020-10-01 03:50:25.000 275 33838.65 351.06 17144.53 37934.99 2020-10-01 03:50:26.000 275 33838.66 351.05 17144.54 88888.00 2020-10-01 03:50:27.000 275 33838.66 351.07 17144.50 88888.00 2020-10-01 03:50:28.000 275 33838.64 351.05 17144.50 88888.00 2020-10-01 03:50:29.000 275 33838.61 351.00 17144.52 88888.00 2020-10-01 03:50:30.000 275 33838.60 351.00 17144.54 37934.93 2020-10-01 03:50:31.000 275 33838.64 351.00 17144.53 88888.00 2020-10-01 03:50:32.000 275 33838.66 350.96 17144.47 88888.00 2020-10-01 03:50:33.000 275 33838.62 351.01 17144.47 88888.00 2020-10-01 03:50:34.000 275 33838.64 351.06 17144.49 88888.00 2020-10-01 03:50:35.000 275 33838.65 351.08 17144.46 37935.02 2020-10-01 03:50:36.000 275 33838.65 351.04 17144.45 88888.00 2020-10-01 03:50:37.000 275 33838.61 351.06 17144.44 88888.00 2020-10-01 03:50:38.000 275 33838.61 351.06 17144.46 88888.00 2020-10-01 03:50:39.000 275 33838.59 351.07 17144.45 88888.00 2020-10-01 03:50:40.000 275 33838.55 351.06 17144.49 37934.92 2020-10-01 03:50:41.000 275 33838.54 351.09 17144.51 88888.00 2020-10-01 03:50:42.000 275 33838.56 351.10 17144.49 88888.00 2020-10-01 03:50:43.000 275 33838.55 351.10 17144.49 88888.00 2020-10-01 03:50:44.000 275 33838.52 351.13 17144.50 88888.00 2020-10-01 03:50:45.000 275 33838.49 351.17 17144.47 37934.87 2020-10-01 03:50:46.000 275 33838.45 351.17 17144.49 88888.00 2020-10-01 03:50:47.000 275 33838.43 351.14 17144.51 88888.00 2020-10-01 03:50:48.000 275 33838.46 351.12 17144.51 88888.00 2020-10-01 03:50:49.000 275 33838.48 351.10 17144.51 88888.00 2020-10-01 03:50:50.000 275 33838.48 351.12 17144.50 37934.78 2020-10-01 03:50:51.000 275 33838.47 351.16 17144.48 88888.00 2020-10-01 03:50:52.000 275 33838.50 351.22 17144.50 88888.00 2020-10-01 03:50:53.000 275 33838.51 351.21 17144.52 88888.00 2020-10-01 03:50:54.000 275 33838.55 351.20 17144.51 88888.00 2020-10-01 03:50:55.000 275 33838.57 351.17 17144.46 37934.70 2020-10-01 03:50:56.000 275 33838.59 351.19 17144.49 88888.00 2020-10-01 03:50:57.000 275 33838.57 351.22 17144.47 88888.00 2020-10-01 03:50:58.000 275 33838.62 351.25 17144.43 88888.00 2020-10-01 03:50:59.000 275 33838.60 351.28 17144.46 88888.00 2020-10-01 03:51:00.000 275 33838.59 351.29 17144.47 37934.91 2020-10-01 03:51:01.000 275 33838.59 351.33 17144.45 88888.00 2020-10-01 03:51:02.000 275 33838.59 351.33 17144.43 88888.00 2020-10-01 03:51:03.000 275 33838.58 351.32 17144.42 88888.00 2020-10-01 03:51:04.000 275 33838.58 351.35 17144.43 88888.00 2020-10-01 03:51:05.000 275 33838.62 351.37 17144.44 37934.89 2020-10-01 03:51:06.000 275 33838.64 351.38 17144.42 88888.00 2020-10-01 03:51:07.000 275 33838.60 351.39 17144.41 88888.00 2020-10-01 03:51:08.000 275 33838.60 351.42 17144.44 88888.00 2020-10-01 03:51:09.000 275 33838.59 351.42 17144.42 88888.00 2020-10-01 03:51:10.000 275 33838.60 351.42 17144.43 37934.97 2020-10-01 03:51:11.000 275 33838.62 351.45 17144.43 88888.00 2020-10-01 03:51:12.000 275 33838.62 351.44 17144.47 88888.00 2020-10-01 03:51:13.000 275 33838.60 351.46 17144.46 88888.00 2020-10-01 03:51:14.000 275 33838.60 351.43 17144.47 88888.00 2020-10-01 03:51:15.000 275 33838.57 351.40 17144.49 37934.83 2020-10-01 03:51:16.000 275 33838.58 351.40 17144.47 88888.00 2020-10-01 03:51:17.000 275 33838.52 351.46 17144.43 88888.00 2020-10-01 03:51:18.000 275 33838.51 351.46 17144.47 88888.00 2020-10-01 03:51:19.000 275 33838.46 351.43 17144.50 88888.00 2020-10-01 03:51:20.000 275 33838.48 351.42 17144.51 37934.90 2020-10-01 03:51:21.000 275 33838.51 351.38 17144.47 88888.00 2020-10-01 03:51:22.000 275 33838.55 351.40 17144.43 88888.00 2020-10-01 03:51:23.000 275 33838.57 351.38 17144.38 88888.00 2020-10-01 03:51:24.000 275 33838.59 351.34 17144.36 88888.00 2020-10-01 03:51:25.000 275 33838.58 351.30 17144.45 37934.93 2020-10-01 03:51:26.000 275 33838.61 351.34 17144.47 88888.00 2020-10-01 03:51:27.000 275 33838.62 351.34 17144.45 88888.00 2020-10-01 03:51:28.000 275 33838.65 351.31 17144.45 88888.00 2020-10-01 03:51:29.000 275 33838.65 351.33 17144.44 88888.00 2020-10-01 03:51:30.000 275 33838.63 351.30 17144.47 37934.91 2020-10-01 03:51:31.000 275 33838.60 351.28 17144.48 88888.00 2020-10-01 03:51:32.000 275 33838.61 351.29 17144.46 88888.00 2020-10-01 03:51:33.000 275 33838.63 351.28 17144.48 88888.00 2020-10-01 03:51:34.000 275 33838.61 351.28 17144.46 88888.00 2020-10-01 03:51:35.000 275 33838.64 351.32 17144.46 37934.96 2020-10-01 03:51:36.000 275 33838.63 351.34 17144.46 88888.00 2020-10-01 03:51:37.000 275 33838.58 351.32 17144.50 88888.00 2020-10-01 03:51:38.000 275 33838.59 351.32 17144.50 88888.00 2020-10-01 03:51:39.000 275 33838.59 351.33 17144.47 88888.00 2020-10-01 03:51:40.000 275 33838.60 351.36 17144.46 37934.90 2020-10-01 03:51:41.000 275 33838.56 351.36 17144.48 88888.00 2020-10-01 03:51:42.000 275 33838.57 351.39 17144.47 88888.00 2020-10-01 03:51:43.000 275 33838.55 351.39 17144.50 88888.00 2020-10-01 03:51:44.000 275 33838.52 351.43 17144.49 88888.00 2020-10-01 03:51:45.000 275 33838.49 351.44 17144.56 37934.96 2020-10-01 03:51:46.000 275 33838.50 351.46 17144.59 88888.00 2020-10-01 03:51:47.000 275 33838.49 351.49 17144.60 88888.00 2020-10-01 03:51:48.000 275 33838.47 351.51 17144.58 88888.00 2020-10-01 03:51:49.000 275 33838.45 351.52 17144.52 88888.00 2020-10-01 03:51:50.000 275 33838.46 351.55 17144.51 37934.85 2020-10-01 03:51:51.000 275 33838.49 351.53 17144.50 88888.00 2020-10-01 03:51:52.000 275 33838.53 351.53 17144.53 88888.00 2020-10-01 03:51:53.000 275 33838.57 351.54 17144.52 88888.00 2020-10-01 03:51:54.000 275 33838.57 351.52 17144.51 88888.00 2020-10-01 03:51:55.000 275 33838.58 351.56 17144.50 37934.79 2020-10-01 03:51:56.000 275 33838.57 351.57 17144.50 88888.00 2020-10-01 03:51:57.000 275 33838.57 351.56 17144.52 88888.00 2020-10-01 03:51:58.000 275 33838.58 351.53 17144.49 88888.00 2020-10-01 03:51:59.000 275 33838.61 351.51 17144.49 88888.00 2020-10-01 03:52:00.000 275 33838.60 351.54 17144.50 37934.92 2020-10-01 03:52:01.000 275 33838.59 351.54 17144.47 88888.00 2020-10-01 03:52:02.000 275 33838.62 351.56 17144.42 88888.00 2020-10-01 03:52:03.000 275 33838.64 351.51 17144.41 88888.00 2020-10-01 03:52:04.000 275 33838.65 351.50 17144.44 88888.00 2020-10-01 03:52:05.000 275 33838.61 351.53 17144.45 37934.92 2020-10-01 03:52:06.000 275 33838.56 351.53 17144.47 88888.00 2020-10-01 03:52:07.000 275 33838.57 351.49 17144.46 88888.00 2020-10-01 03:52:08.000 275 33838.61 351.50 17144.41 88888.00 2020-10-01 03:52:09.000 275 33838.64 351.50 17144.39 88888.00 2020-10-01 03:52:10.000 275 33838.68 351.52 17144.37 37935.01 2020-10-01 03:52:11.000 275 33838.71 351.52 17144.40 88888.00 2020-10-01 03:52:12.000 275 33838.75 351.52 17144.42 88888.00 2020-10-01 03:52:13.000 275 33838.72 351.52 17144.38 88888.00 2020-10-01 03:52:14.000 275 33838.72 351.53 17144.39 88888.00 2020-10-01 03:52:15.000 275 33838.72 351.50 17144.43 37935.07 2020-10-01 03:52:16.000 275 33838.76 351.47 17144.45 88888.00 2020-10-01 03:52:17.000 275 33838.76 351.52 17144.45 88888.00 2020-10-01 03:52:18.000 275 33838.73 351.55 17144.46 88888.00 2020-10-01 03:52:19.000 275 33838.75 351.58 17144.44 88888.00 2020-10-01 03:52:20.000 275 33838.76 351.56 17144.41 37935.07 2020-10-01 03:52:21.000 275 33838.78 351.58 17144.40 88888.00 2020-10-01 03:52:22.000 275 33838.78 351.59 17144.42 88888.00 2020-10-01 03:52:23.000 275 33838.78 351.63 17144.42 88888.00 2020-10-01 03:52:24.000 275 33838.72 351.61 17144.39 88888.00 2020-10-01 03:52:25.000 275 33838.72 351.65 17144.43 37935.10 2020-10-01 03:52:26.000 275 33838.70 351.63 17144.42 88888.00 2020-10-01 03:52:27.000 275 33838.70 351.65 17144.40 88888.00 2020-10-01 03:52:28.000 275 33838.71 351.59 17144.41 88888.00 2020-10-01 03:52:29.000 275 33838.75 351.62 17144.39 88888.00 2020-10-01 03:52:30.000 275 33838.75 351.66 17144.43 37935.03 2020-10-01 03:52:31.000 275 33838.70 351.65 17144.44 88888.00 2020-10-01 03:52:32.000 275 33838.66 351.63 17144.43 88888.00 2020-10-01 03:52:33.000 275 33838.71 351.63 17144.42 88888.00 2020-10-01 03:52:34.000 275 33838.74 351.63 17144.42 88888.00 2020-10-01 03:52:35.000 275 33838.76 351.63 17144.41 37934.99 2020-10-01 03:52:36.000 275 33838.73 351.62 17144.39 88888.00 2020-10-01 03:52:37.000 275 33838.77 351.63 17144.44 88888.00 2020-10-01 03:52:38.000 275 33838.78 351.63 17144.42 88888.00 2020-10-01 03:52:39.000 275 33838.77 351.62 17144.43 88888.00 2020-10-01 03:52:40.000 275 33838.77 351.61 17144.45 37935.03 2020-10-01 03:52:41.000 275 33838.82 351.64 17144.47 88888.00 2020-10-01 03:52:42.000 275 33838.84 351.61 17144.42 88888.00 2020-10-01 03:52:43.000 275 33838.88 351.61 17144.41 88888.00 2020-10-01 03:52:44.000 275 33838.92 351.60 17144.44 88888.00 2020-10-01 03:52:45.000 275 33838.89 351.57 17144.47 37935.10 2020-10-01 03:52:46.000 275 33838.90 351.63 17144.50 88888.00 2020-10-01 03:52:47.000 275 33838.93 351.61 17144.45 88888.00 2020-10-01 03:52:48.000 275 33838.91 351.58 17144.44 88888.00 2020-10-01 03:52:49.000 275 33838.91 351.57 17144.42 88888.00 2020-10-01 03:52:50.000 275 33838.92 351.58 17144.44 37935.16 2020-10-01 03:52:51.000 275 33838.91 351.60 17144.47 88888.00 2020-10-01 03:52:52.000 275 33838.89 351.56 17144.45 88888.00 2020-10-01 03:52:53.000 275 33838.86 351.54 17144.46 88888.00 2020-10-01 03:52:54.000 275 33838.85 351.58 17144.51 88888.00 2020-10-01 03:52:55.000 275 33838.80 351.61 17144.49 37935.20 2020-10-01 03:52:56.000 275 33838.81 351.67 17144.48 88888.00 2020-10-01 03:52:57.000 275 33838.83 351.64 17144.45 88888.00 2020-10-01 03:52:58.000 275 33838.80 351.57 17144.46 88888.00 2020-10-01 03:52:59.000 275 33838.80 351.56 17144.45 88888.00 2020-10-01 03:53:00.000 275 33838.73 351.63 17144.51 37935.14 2020-10-01 03:53:01.000 275 33838.71 351.63 17144.50 88888.00 2020-10-01 03:53:02.000 275 33838.71 351.60 17144.50 88888.00 2020-10-01 03:53:03.000 275 33838.71 351.58 17144.44 88888.00 2020-10-01 03:53:04.000 275 33838.70 351.58 17144.51 88888.00 2020-10-01 03:53:05.000 275 33838.73 351.60 17144.52 37935.10 2020-10-01 03:53:06.000 275 33838.74 351.60 17144.48 88888.00 2020-10-01 03:53:07.000 275 33838.70 351.60 17144.45 88888.00 2020-10-01 03:53:08.000 275 33838.72 351.59 17144.44 88888.00 2020-10-01 03:53:09.000 275 33838.72 351.56 17144.38 88888.00 2020-10-01 03:53:10.000 275 33838.73 351.52 17144.38 37935.04 2020-10-01 03:53:11.000 275 33838.72 351.54 17144.38 88888.00 2020-10-01 03:53:12.000 275 33838.72 351.58 17144.42 88888.00 2020-10-01 03:53:13.000 275 33838.70 351.58 17144.43 88888.00 2020-10-01 03:53:14.000 275 33838.72 351.55 17144.44 88888.00 2020-10-01 03:53:15.000 275 33838.73 351.54 17144.42 37935.08 2020-10-01 03:53:16.000 275 33838.71 351.59 17144.41 88888.00 2020-10-01 03:53:17.000 275 33838.71 351.58 17144.41 88888.00 2020-10-01 03:53:18.000 275 33838.69 351.54 17144.40 88888.00 2020-10-01 03:53:19.000 275 33838.68 351.54 17144.42 88888.00 2020-10-01 03:53:20.000 275 33838.69 351.58 17144.43 37934.98 2020-10-01 03:53:21.000 275 33838.68 351.59 17144.44 88888.00 2020-10-01 03:53:22.000 275 33838.71 351.59 17144.40 88888.00 2020-10-01 03:53:23.000 275 33838.74 351.63 17144.41 88888.00 2020-10-01 03:53:24.000 275 33838.75 351.62 17144.43 88888.00 2020-10-01 03:53:25.000 275 33838.71 351.61 17144.43 37935.02 2020-10-01 03:53:26.000 275 33838.73 351.62 17144.43 88888.00 2020-10-01 03:53:27.000 275 33838.79 351.67 17144.46 88888.00 2020-10-01 03:53:28.000 275 33838.79 351.66 17144.44 88888.00 2020-10-01 03:53:29.000 275 33838.78 351.64 17144.46 88888.00 2020-10-01 03:53:30.000 275 33838.77 351.68 17144.46 37934.95 2020-10-01 03:53:31.000 275 33838.73 351.67 17144.41 88888.00 2020-10-01 03:53:32.000 275 33838.75 351.70 17144.42 88888.00 2020-10-01 03:53:33.000 275 33838.73 351.72 17144.41 88888.00 2020-10-01 03:53:34.000 275 33838.71 351.64 17144.42 88888.00 2020-10-01 03:53:35.000 275 33838.72 351.62 17144.44 37934.99 2020-10-01 03:53:36.000 275 33838.74 351.67 17144.49 88888.00 2020-10-01 03:53:37.000 275 33838.71 351.67 17144.49 88888.00 2020-10-01 03:53:38.000 275 33838.69 351.66 17144.46 88888.00 2020-10-01 03:53:39.000 275 33838.73 351.69 17144.49 88888.00 2020-10-01 03:53:40.000 275 33838.72 351.72 17144.46 37934.99 2020-10-01 03:53:41.000 275 33838.70 351.70 17144.45 88888.00 2020-10-01 03:53:42.000 275 33838.73 351.69 17144.46 88888.00 2020-10-01 03:53:43.000 275 33838.74 351.70 17144.48 88888.00 2020-10-01 03:53:44.000 275 33838.70 351.73 17144.45 88888.00 2020-10-01 03:53:45.000 275 33838.66 351.71 17144.44 37935.08 2020-10-01 03:53:46.000 275 33838.68 351.68 17144.42 88888.00 2020-10-01 03:53:47.000 275 33838.70 351.75 17144.44 88888.00 2020-10-01 03:53:48.000 275 33838.67 351.75 17144.43 88888.00 2020-10-01 03:53:49.000 275 33838.65 351.73 17144.40 88888.00 2020-10-01 03:53:50.000 275 33838.65 351.72 17144.42 37935.02 2020-10-01 03:53:51.000 275 33838.60 351.69 17144.46 88888.00 2020-10-01 03:53:52.000 275 33838.62 351.67 17144.43 88888.00 2020-10-01 03:53:53.000 275 33838.67 351.70 17144.45 88888.00 2020-10-01 03:53:54.000 275 33838.71 351.72 17144.46 88888.00 2020-10-01 03:53:55.000 275 33838.66 351.71 17144.47 37935.01 2020-10-01 03:53:56.000 275 33838.65 351.71 17144.45 88888.00 2020-10-01 03:53:57.000 275 33838.64 351.66 17144.46 88888.00 2020-10-01 03:53:58.000 275 33838.62 351.65 17144.47 88888.00 2020-10-01 03:53:59.000 275 33838.65 351.66 17144.46 88888.00 2020-10-01 03:54:00.000 275 33838.64 351.66 17144.46 37934.94 2020-10-01 03:54:01.000 275 33838.66 351.65 17144.44 88888.00 2020-10-01 03:54:02.000 275 33838.71 351.68 17144.46 88888.00 2020-10-01 03:54:03.000 275 33838.70 351.67 17144.44 88888.00 2020-10-01 03:54:04.000 275 33838.67 351.68 17144.46 88888.00 2020-10-01 03:54:05.000 275 33838.69 351.68 17144.42 37934.90 2020-10-01 03:54:06.000 275 33838.68 351.66 17144.41 88888.00 2020-10-01 03:54:07.000 275 33838.61 351.67 17144.42 88888.00 2020-10-01 03:54:08.000 275 33838.58 351.63 17144.41 88888.00 2020-10-01 03:54:09.000 275 33838.57 351.63 17144.43 88888.00 2020-10-01 03:54:10.000 275 33838.54 351.64 17144.48 37934.90 2020-10-01 03:54:11.000 275 33838.50 351.68 17144.47 88888.00 2020-10-01 03:54:12.000 275 33838.52 351.66 17144.46 88888.00 2020-10-01 03:54:13.000 275 33838.49 351.61 17144.47 88888.00 2020-10-01 03:54:14.000 275 33838.47 351.59 17144.43 88888.00 2020-10-01 03:54:15.000 275 33838.44 351.60 17144.44 37934.82 2020-10-01 03:54:16.000 275 33838.44 351.61 17144.45 88888.00 2020-10-01 03:54:17.000 275 33838.43 351.54 17144.47 88888.00 2020-10-01 03:54:18.000 275 33838.41 351.53 17144.48 88888.00 2020-10-01 03:54:19.000 275 33838.39 351.55 17144.51 88888.00 2020-10-01 03:54:20.000 275 33838.38 351.56 17144.51 37934.72 2020-10-01 03:54:21.000 275 33838.40 351.57 17144.47 88888.00 2020-10-01 03:54:22.000 275 33838.35 351.60 17144.52 88888.00 2020-10-01 03:54:23.000 275 33838.35 351.57 17144.55 88888.00 2020-10-01 03:54:24.000 275 33838.37 351.54 17144.51 88888.00 2020-10-01 03:54:25.000 275 33838.40 351.54 17144.48 37934.68 2020-10-01 03:54:26.000 275 33838.42 351.53 17144.50 88888.00 2020-10-01 03:54:27.000 275 33838.43 351.52 17144.52 88888.00 2020-10-01 03:54:28.000 275 33838.43 351.52 17144.49 88888.00 2020-10-01 03:54:29.000 275 33838.45 351.56 17144.53 88888.00 2020-10-01 03:54:30.000 275 33838.45 351.57 17144.57 37934.70 2020-10-01 03:54:31.000 275 33838.47 351.56 17144.53 88888.00 2020-10-01 03:54:32.000 275 33838.50 351.63 17144.51 88888.00 2020-10-01 03:54:33.000 275 33838.52 351.64 17144.52 88888.00 2020-10-01 03:54:34.000 275 33838.56 351.63 17144.48 88888.00 2020-10-01 03:54:35.000 275 33838.57 351.62 17144.50 37934.76 2020-10-01 03:54:36.000 275 33838.62 351.68 17144.54 88888.00 2020-10-01 03:54:37.000 275 33838.60 351.70 17144.53 88888.00 2020-10-01 03:54:38.000 275 33838.60 351.72 17144.56 88888.00 2020-10-01 03:54:39.000 275 33838.59 351.77 17144.62 88888.00 2020-10-01 03:54:40.000 275 33838.58 351.78 17144.59 37934.88 2020-10-01 03:54:41.000 275 33838.56 351.73 17144.54 88888.00 2020-10-01 03:54:42.000 275 33838.58 351.81 17144.53 88888.00 2020-10-01 03:54:43.000 275 33838.53 351.86 17144.51 88888.00 2020-10-01 03:54:44.000 275 33838.59 351.86 17144.50 88888.00 2020-10-01 03:54:45.000 275 33838.58 351.85 17144.51 37934.86 2020-10-01 03:54:46.000 275 33838.52 351.78 17144.48 88888.00 2020-10-01 03:54:47.000 275 33838.52 351.79 17144.56 88888.00 2020-10-01 03:54:48.000 275 33838.48 351.84 17144.58 88888.00 2020-10-01 03:54:49.000 275 33838.48 351.86 17144.60 88888.00 2020-10-01 03:54:50.000 275 33838.49 351.82 17144.56 37934.75 2020-10-01 03:54:51.000 275 33838.53 351.83 17144.57 88888.00 2020-10-01 03:54:52.000 275 33838.50 351.82 17144.59 88888.00 2020-10-01 03:54:53.000 275 33838.49 351.82 17144.61 88888.00 2020-10-01 03:54:54.000 275 33838.47 351.83 17144.64 88888.00 2020-10-01 03:54:55.000 275 33838.47 351.83 17144.61 37934.68 2020-10-01 03:54:56.000 275 33838.45 351.82 17144.59 88888.00 2020-10-01 03:54:57.000 275 33838.45 351.82 17144.59 88888.00 2020-10-01 03:54:58.000 275 33838.45 351.85 17144.59 88888.00 2020-10-01 03:54:59.000 275 33838.43 351.85 17144.60 88888.00 2020-10-01 03:55:00.000 275 33838.45 351.81 17144.60 37934.81 2020-10-01 03:55:01.000 275 33838.45 351.78 17144.58 88888.00 2020-10-01 03:55:02.000 275 33838.42 351.79 17144.57 88888.00 2020-10-01 03:55:03.000 275 33838.42 351.80 17144.58 88888.00 2020-10-01 03:55:04.000 275 33838.43 351.80 17144.61 88888.00 2020-10-01 03:55:05.000 275 33838.42 351.79 17144.57 37934.68 2020-10-01 03:55:06.000 275 33838.44 351.79 17144.59 88888.00 2020-10-01 03:55:07.000 275 33838.47 351.79 17144.56 88888.00 2020-10-01 03:55:08.000 275 33838.42 351.79 17144.52 88888.00 2020-10-01 03:55:09.000 275 33838.42 351.77 17144.50 88888.00 2020-10-01 03:55:10.000 275 33838.41 351.75 17144.52 37934.68 2020-10-01 03:55:11.000 275 33838.35 351.76 17144.53 88888.00 2020-10-01 03:55:12.000 275 33838.36 351.76 17144.55 88888.00 2020-10-01 03:55:13.000 275 33838.39 351.76 17144.52 88888.00 2020-10-01 03:55:14.000 275 33838.41 351.79 17144.54 88888.00 2020-10-01 03:55:15.000 275 33838.41 351.85 17144.53 37934.69 2020-10-01 03:55:16.000 275 33838.38 351.86 17144.55 88888.00 2020-10-01 03:55:17.000 275 33838.41 351.86 17144.54 88888.00 2020-10-01 03:55:18.000 275 33838.40 351.90 17144.52 88888.00 2020-10-01 03:55:19.000 275 33838.39 351.92 17144.56 88888.00 2020-10-01 03:55:20.000 275 33838.40 351.93 17144.55 37934.66 2020-10-01 03:55:21.000 275 33838.41 351.94 17144.57 88888.00 2020-10-01 03:55:22.000 275 33838.44 351.91 17144.58 88888.00 2020-10-01 03:55:23.000 275 33838.46 351.90 17144.59 88888.00 2020-10-01 03:55:24.000 275 33838.46 351.92 17144.58 88888.00 2020-10-01 03:55:25.000 275 33838.47 351.95 17144.58 37934.69 2020-10-01 03:55:26.000 275 33838.54 351.98 17144.57 88888.00 2020-10-01 03:55:27.000 275 33838.54 351.98 17144.60 88888.00 2020-10-01 03:55:28.000 275 33838.55 351.98 17144.61 88888.00 2020-10-01 03:55:29.000 275 33838.56 351.97 17144.56 88888.00 2020-10-01 03:55:30.000 275 33838.57 351.97 17144.54 37934.76 2020-10-01 03:55:31.000 275 33838.56 351.98 17144.55 88888.00 2020-10-01 03:55:32.000 275 33838.53 351.99 17144.58 88888.00 2020-10-01 03:55:33.000 275 33838.56 351.97 17144.57 88888.00 2020-10-01 03:55:34.000 275 33838.53 351.98 17144.58 88888.00 2020-10-01 03:55:35.000 275 33838.46 352.01 17144.55 37934.79 2020-10-01 03:55:36.000 275 33838.41 352.00 17144.54 88888.00 2020-10-01 03:55:37.000 275 33838.37 351.97 17144.54 88888.00 2020-10-01 03:55:38.000 275 33838.33 352.00 17144.59 88888.00 2020-10-01 03:55:39.000 275 33838.31 352.00 17144.59 88888.00 2020-10-01 03:55:40.000 275 33838.34 352.00 17144.61 37934.64 2020-10-01 03:55:41.000 275 33838.31 351.99 17144.58 88888.00 2020-10-01 03:55:42.000 275 33838.35 351.99 17144.57 88888.00 2020-10-01 03:55:43.000 275 33838.37 351.96 17144.56 88888.00 2020-10-01 03:55:44.000 275 33838.36 351.97 17144.59 88888.00 2020-10-01 03:55:45.000 275 33838.36 351.92 17144.59 37934.57 2020-10-01 03:55:46.000 275 33838.42 351.90 17144.54 88888.00 2020-10-01 03:55:47.000 275 33838.45 351.87 17144.56 88888.00 2020-10-01 03:55:48.000 275 33838.46 351.86 17144.60 88888.00 2020-10-01 03:55:49.000 275 33838.47 351.86 17144.58 88888.00 2020-10-01 03:55:50.000 275 33838.51 351.88 17144.59 37934.69 2020-10-01 03:55:51.000 275 33838.55 351.89 17144.59 88888.00 2020-10-01 03:55:52.000 275 33838.62 351.86 17144.57 88888.00 2020-10-01 03:55:53.000 275 33838.63 351.88 17144.57 88888.00 2020-10-01 03:55:54.000 275 33838.64 351.93 17144.55 88888.00 2020-10-01 03:55:55.000 275 33838.71 351.93 17144.57 37934.84 2020-10-01 03:55:56.000 275 33838.74 351.94 17144.56 88888.00 2020-10-01 03:55:57.000 275 33838.79 351.94 17144.53 88888.00 2020-10-01 03:55:58.000 275 33838.78 351.96 17144.50 88888.00 2020-10-01 03:55:59.000 275 33838.76 351.98 17144.52 88888.00 2020-10-01 03:56:00.000 275 33838.74 351.98 17144.52 37934.95 2020-10-01 03:56:01.000 275 33838.72 351.99 17144.51 88888.00 2020-10-01 03:56:02.000 275 33838.76 351.93 17144.50 88888.00 2020-10-01 03:56:03.000 275 33838.74 351.93 17144.49 88888.00 2020-10-01 03:56:04.000 275 33838.71 351.94 17144.53 88888.00 2020-10-01 03:56:05.000 275 33838.64 351.94 17144.52 37934.88 2020-10-01 03:56:06.000 275 33838.64 351.93 17144.54 88888.00 2020-10-01 03:56:07.000 275 33838.60 351.94 17144.57 88888.00 2020-10-01 03:56:08.000 275 33838.49 351.98 17144.53 88888.00 2020-10-01 03:56:09.000 275 33838.50 351.98 17144.52 88888.00 2020-10-01 03:56:10.000 275 33838.47 351.98 17144.56 37934.90 2020-10-01 03:56:11.000 275 33838.48 351.94 17144.56 88888.00 2020-10-01 03:56:12.000 275 33838.48 351.90 17144.59 88888.00 2020-10-01 03:56:13.000 275 33838.46 351.91 17144.56 88888.00 2020-10-01 03:56:14.000 275 33838.45 351.89 17144.56 88888.00 2020-10-01 03:56:15.000 275 33838.41 351.87 17144.54 37934.70 2020-10-01 03:56:16.000 275 33838.40 351.88 17144.57 88888.00 2020-10-01 03:56:17.000 275 33838.37 351.86 17144.57 88888.00 2020-10-01 03:56:18.000 275 33838.46 351.83 17144.54 88888.00 2020-10-01 03:56:19.000 275 33838.44 351.79 17144.54 88888.00 2020-10-01 03:56:20.000 275 33838.40 351.76 17144.49 37934.70 2020-10-01 03:56:21.000 275 33838.38 351.75 17144.47 88888.00 2020-10-01 03:56:22.000 275 33838.39 351.76 17144.55 88888.00 2020-10-01 03:56:23.000 275 33838.44 351.79 17144.56 88888.00 2020-10-01 03:56:24.000 275 33838.44 351.78 17144.53 88888.00 2020-10-01 03:56:25.000 275 33838.46 351.74 17144.55 37934.69 2020-10-01 03:56:26.000 275 33838.48 351.74 17144.55 88888.00 2020-10-01 03:56:27.000 275 33838.48 351.74 17144.55 88888.00 2020-10-01 03:56:28.000 275 33838.48 351.76 17144.55 88888.00 2020-10-01 03:56:29.000 275 33838.49 351.75 17144.54 88888.00 2020-10-01 03:56:30.000 275 33838.49 351.79 17144.56 37934.80 2020-10-01 03:56:31.000 275 33838.43 351.81 17144.55 88888.00 2020-10-01 03:56:32.000 275 33838.45 351.80 17144.52 88888.00 2020-10-01 03:56:33.000 275 33838.47 351.78 17144.51 88888.00 2020-10-01 03:56:34.000 275 33838.46 351.79 17144.53 88888.00 2020-10-01 03:56:35.000 275 33838.44 351.83 17144.53 37934.72 2020-10-01 03:56:36.000 275 33838.42 351.83 17144.53 88888.00 2020-10-01 03:56:37.000 275 33838.39 351.81 17144.55 88888.00 2020-10-01 03:56:38.000 275 33838.39 351.82 17144.51 88888.00 2020-10-01 03:56:39.000 275 33838.41 351.82 17144.48 88888.00 2020-10-01 03:56:40.000 275 33838.38 351.84 17144.49 37934.64 2020-10-01 03:56:41.000 275 33838.35 351.83 17144.50 88888.00 2020-10-01 03:56:42.000 275 33838.32 351.89 17144.48 88888.00 2020-10-01 03:56:43.000 275 33838.32 351.88 17144.46 88888.00 2020-10-01 03:56:44.000 275 33838.34 351.86 17144.48 88888.00 2020-10-01 03:56:45.000 275 33838.30 351.91 17144.46 37934.65 2020-10-01 03:56:46.000 275 33838.33 351.88 17144.46 88888.00 2020-10-01 03:56:47.000 275 33838.36 351.87 17144.46 88888.00 2020-10-01 03:56:48.000 275 33838.36 351.87 17144.46 88888.00 2020-10-01 03:56:49.000 275 33838.37 351.86 17144.47 88888.00 2020-10-01 03:56:50.000 275 33838.39 351.82 17144.51 37934.65 2020-10-01 03:56:51.000 275 33838.35 351.82 17144.44 88888.00 2020-10-01 03:56:52.000 275 33838.37 351.88 17144.47 88888.00 2020-10-01 03:56:53.000 275 33838.46 351.92 17144.49 88888.00 2020-10-01 03:56:54.000 275 33838.47 351.91 17144.47 88888.00 2020-10-01 03:56:55.000 275 33838.47 351.91 17144.45 37934.76 2020-10-01 03:56:56.000 275 33838.49 351.90 17144.44 88888.00 2020-10-01 03:56:57.000 275 33838.50 351.86 17144.47 88888.00 2020-10-01 03:56:58.000 275 33838.50 351.85 17144.51 88888.00 2020-10-01 03:56:59.000 275 33838.50 351.87 17144.48 88888.00 2020-10-01 03:57:00.000 275 33838.52 351.88 17144.47 37934.75 2020-10-01 03:57:01.000 275 33838.57 351.91 17144.47 88888.00 2020-10-01 03:57:02.000 275 33838.60 351.85 17144.50 88888.00 2020-10-01 03:57:03.000 275 33838.60 351.81 17144.49 88888.00 2020-10-01 03:57:04.000 275 33838.64 351.81 17144.52 88888.00 2020-10-01 03:57:05.000 275 33838.64 351.82 17144.47 37934.88 2020-10-01 03:57:06.000 275 33838.62 351.83 17144.43 88888.00 2020-10-01 03:57:07.000 275 33838.65 351.84 17144.49 88888.00 2020-10-01 03:57:08.000 275 33838.64 351.86 17144.52 88888.00 2020-10-01 03:57:09.000 275 33838.64 351.89 17144.50 88888.00 2020-10-01 03:57:10.000 275 33838.66 351.91 17144.50 37934.89 2020-10-01 03:57:11.000 275 33838.65 351.89 17144.47 88888.00 2020-10-01 03:57:12.000 275 33838.64 351.88 17144.48 88888.00 2020-10-01 03:57:13.000 275 33838.64 351.86 17144.51 88888.00 2020-10-01 03:57:14.000 275 33838.66 351.88 17144.49 88888.00 2020-10-01 03:57:15.000 275 33838.62 351.88 17144.48 37934.90 2020-10-01 03:57:16.000 275 33838.58 351.91 17144.47 88888.00 2020-10-01 03:57:17.000 275 33838.55 351.93 17144.45 88888.00 2020-10-01 03:57:18.000 275 33838.54 351.99 17144.46 88888.00 2020-10-01 03:57:19.000 275 33838.53 351.99 17144.50 88888.00 2020-10-01 03:57:20.000 275 33838.51 351.98 17144.46 37934.89 2020-10-01 03:57:21.000 275 33838.53 351.99 17144.47 88888.00 2020-10-01 03:57:22.000 275 33838.51 351.99 17144.46 88888.00 2020-10-01 03:57:23.000 275 33838.46 352.01 17144.46 88888.00 2020-10-01 03:57:24.000 275 33838.45 352.01 17144.45 88888.00 2020-10-01 03:57:25.000 275 33838.45 352.01 17144.44 37934.74 2020-10-01 03:57:26.000 275 33838.44 351.97 17144.47 88888.00 2020-10-01 03:57:27.000 275 33838.45 351.96 17144.46 88888.00 2020-10-01 03:57:28.000 275 33838.45 351.93 17144.47 88888.00 2020-10-01 03:57:29.000 275 33838.46 351.98 17144.48 88888.00 2020-10-01 03:57:30.000 275 33838.44 351.99 17144.48 37934.75 2020-10-01 03:57:31.000 275 33838.45 351.98 17144.49 88888.00 2020-10-01 03:57:32.000 275 33838.47 351.98 17144.47 88888.00 2020-10-01 03:57:33.000 275 33838.43 351.96 17144.46 88888.00 2020-10-01 03:57:34.000 275 33838.45 352.00 17144.49 88888.00 2020-10-01 03:57:35.000 275 33838.46 351.99 17144.49 37934.75 2020-10-01 03:57:36.000 275 33838.46 351.96 17144.49 88888.00 2020-10-01 03:57:37.000 275 33838.42 351.96 17144.53 88888.00 2020-10-01 03:57:38.000 275 33838.43 351.96 17144.55 88888.00 2020-10-01 03:57:39.000 275 33838.42 351.93 17144.56 88888.00 2020-10-01 03:57:40.000 275 33838.41 351.92 17144.54 37934.69 2020-10-01 03:57:41.000 275 33838.42 351.93 17144.53 88888.00 2020-10-01 03:57:42.000 275 33838.42 351.93 17144.55 88888.00 2020-10-01 03:57:43.000 275 33838.45 351.91 17144.50 88888.00 2020-10-01 03:57:44.000 275 33838.45 351.92 17144.44 88888.00 2020-10-01 03:57:45.000 275 33838.46 351.90 17144.47 37934.71 2020-10-01 03:57:46.000 275 33838.44 351.85 17144.51 88888.00 2020-10-01 03:57:47.000 275 33838.49 351.81 17144.52 88888.00 2020-10-01 03:57:48.000 275 33838.50 351.81 17144.52 88888.00 2020-10-01 03:57:49.000 275 33838.49 351.85 17144.54 88888.00 2020-10-01 03:57:50.000 275 33838.53 351.86 17144.54 37934.78 2020-10-01 03:57:51.000 275 33838.55 351.86 17144.54 88888.00 2020-10-01 03:57:52.000 275 33838.55 351.84 17144.55 88888.00 2020-10-01 03:57:53.000 275 33838.53 351.85 17144.52 88888.00 2020-10-01 03:57:54.000 275 33838.53 351.86 17144.51 88888.00 2020-10-01 03:57:55.000 275 33838.51 351.85 17144.49 37934.74 2020-10-01 03:57:56.000 275 33838.47 351.81 17144.50 88888.00 2020-10-01 03:57:57.000 275 33838.42 351.83 17144.55 88888.00 2020-10-01 03:57:58.000 275 33838.44 351.86 17144.55 88888.00 2020-10-01 03:57:59.000 275 33838.46 351.89 17144.53 88888.00 2020-10-01 03:58:00.000 275 33838.43 351.86 17144.55 37934.79 2020-10-01 03:58:01.000 275 33838.44 351.80 17144.55 88888.00 2020-10-01 03:58:02.000 275 33838.49 351.80 17144.57 88888.00 2020-10-01 03:58:03.000 275 33838.49 351.77 17144.54 88888.00 2020-10-01 03:58:04.000 275 33838.48 351.78 17144.57 88888.00 2020-10-01 03:58:05.000 275 33838.48 351.81 17144.57 37934.76 2020-10-01 03:58:06.000 275 33838.47 351.82 17144.56 88888.00 2020-10-01 03:58:07.000 275 33838.42 351.80 17144.55 88888.00 2020-10-01 03:58:08.000 275 33838.36 351.82 17144.57 88888.00 2020-10-01 03:58:09.000 275 33838.37 351.83 17144.54 88888.00 2020-10-01 03:58:10.000 275 33838.38 351.81 17144.52 37934.62 2020-10-01 03:58:11.000 275 33838.35 351.85 17144.54 88888.00 2020-10-01 03:58:12.000 275 33838.35 351.81 17144.54 88888.00 2020-10-01 03:58:13.000 275 33838.39 351.80 17144.48 88888.00 2020-10-01 03:58:14.000 275 33838.35 351.82 17144.46 88888.00 2020-10-01 03:58:15.000 275 33838.34 351.80 17144.49 37934.68 2020-10-01 03:58:16.000 275 33838.36 351.81 17144.55 88888.00 2020-10-01 03:58:17.000 275 33838.33 351.80 17144.56 88888.00 2020-10-01 03:58:18.000 275 33838.33 351.80 17144.50 88888.00 2020-10-01 03:58:19.000 275 33838.27 351.80 17144.46 88888.00 2020-10-01 03:58:20.000 275 33838.27 351.80 17144.47 37934.62 2020-10-01 03:58:21.000 275 33838.28 351.80 17144.48 88888.00 2020-10-01 03:58:22.000 275 33838.29 351.79 17144.48 88888.00 2020-10-01 03:58:23.000 275 33838.30 351.78 17144.51 88888.00 2020-10-01 03:58:24.000 275 33838.33 351.74 17144.57 88888.00 2020-10-01 03:58:25.000 275 33838.34 351.76 17144.56 37934.65 2020-10-01 03:58:26.000 275 33838.37 351.81 17144.53 88888.00 2020-10-01 03:58:27.000 275 33838.43 351.80 17144.52 88888.00 2020-10-01 03:58:28.000 275 33838.46 351.80 17144.52 88888.00 2020-10-01 03:58:29.000 275 33838.45 351.80 17144.51 88888.00 2020-10-01 03:58:30.000 275 33838.48 351.79 17144.50 37934.71 2020-10-01 03:58:31.000 275 33838.49 351.84 17144.55 88888.00 2020-10-01 03:58:32.000 275 33838.47 351.88 17144.52 88888.00 2020-10-01 03:58:33.000 275 33838.53 351.86 17144.49 88888.00 2020-10-01 03:58:34.000 275 33838.56 351.86 17144.50 88888.00 2020-10-01 03:58:35.000 275 33838.59 351.86 17144.53 37934.80 2020-10-01 03:58:36.000 275 33838.60 351.87 17144.52 88888.00 2020-10-01 03:58:37.000 275 33838.63 351.86 17144.50 88888.00 2020-10-01 03:58:38.000 275 33838.64 351.88 17144.46 88888.00 2020-10-01 03:58:39.000 275 33838.66 351.87 17144.46 88888.00 2020-10-01 03:58:40.000 275 33838.66 351.85 17144.47 37934.96 2020-10-01 03:58:41.000 275 33838.64 351.85 17144.44 88888.00 2020-10-01 03:58:42.000 275 33838.65 351.85 17144.43 88888.00 2020-10-01 03:58:43.000 275 33838.65 351.84 17144.45 88888.00 2020-10-01 03:58:44.000 275 33838.63 351.84 17144.42 88888.00 2020-10-01 03:58:45.000 275 33838.66 351.82 17144.46 37934.95 2020-10-01 03:58:46.000 275 33838.70 351.83 17144.42 88888.00 2020-10-01 03:58:47.000 275 33838.69 351.83 17144.45 88888.00 2020-10-01 03:58:48.000 275 33838.72 351.88 17144.45 88888.00 2020-10-01 03:58:49.000 275 33838.74 351.82 17144.40 88888.00 2020-10-01 03:58:50.000 275 33838.76 351.83 17144.46 37935.00 2020-10-01 03:58:51.000 275 33838.77 351.81 17144.47 88888.00 2020-10-01 03:58:52.000 275 33838.74 351.79 17144.46 88888.00 2020-10-01 03:58:53.000 275 33838.74 351.76 17144.45 88888.00 2020-10-01 03:58:54.000 275 33838.75 351.75 17144.48 88888.00 2020-10-01 03:58:55.000 275 33838.73 351.74 17144.51 37935.04 2020-10-01 03:58:56.000 275 33838.73 351.72 17144.48 88888.00 2020-10-01 03:58:57.000 275 33838.74 351.69 17144.46 88888.00 2020-10-01 03:58:58.000 275 33838.77 351.66 17144.44 88888.00 2020-10-01 03:58:59.000 275 33838.78 351.62 17144.45 88888.00 2020-10-01 03:59:00.000 275 33838.77 351.61 17144.47 37935.07 2020-10-01 03:59:01.000 275 33838.77 351.65 17144.45 88888.00 2020-10-01 03:59:02.000 275 33838.77 351.63 17144.43 88888.00 2020-10-01 03:59:03.000 275 33838.75 351.62 17144.46 88888.00 2020-10-01 03:59:04.000 275 33838.79 351.62 17144.46 88888.00 2020-10-01 03:59:05.000 275 33838.75 351.65 17144.41 37935.08 2020-10-01 03:59:06.000 275 33838.76 351.66 17144.42 88888.00 2020-10-01 03:59:07.000 275 33838.76 351.62 17144.42 88888.00 2020-10-01 03:59:08.000 275 33838.78 351.65 17144.39 88888.00 2020-10-01 03:59:09.000 275 33838.77 351.64 17144.38 88888.00 2020-10-01 03:59:10.000 275 33838.79 351.66 17144.38 37935.09 2020-10-01 03:59:11.000 275 33838.84 351.65 17144.39 88888.00 2020-10-01 03:59:12.000 275 33838.79 351.64 17144.37 88888.00 2020-10-01 03:59:13.000 275 33838.79 351.61 17144.42 88888.00 2020-10-01 03:59:14.000 275 33838.75 351.63 17144.40 88888.00 2020-10-01 03:59:15.000 275 33838.77 351.62 17144.40 37935.09 2020-10-01 03:59:16.000 275 33838.75 351.63 17144.43 88888.00 2020-10-01 03:59:17.000 275 33838.77 351.61 17144.42 88888.00 2020-10-01 03:59:18.000 275 33838.75 351.60 17144.41 88888.00 2020-10-01 03:59:19.000 275 33838.74 351.59 17144.40 88888.00 2020-10-01 03:59:20.000 275 33838.76 351.59 17144.41 37935.04 2020-10-01 03:59:21.000 275 33838.72 351.61 17144.42 88888.00 2020-10-01 03:59:22.000 275 33838.73 351.59 17144.42 88888.00 2020-10-01 03:59:23.000 275 33838.68 351.57 17144.46 88888.00 2020-10-01 03:59:24.000 275 33838.64 351.54 17144.44 88888.00 2020-10-01 03:59:25.000 275 33838.63 351.57 17144.49 37934.95 2020-10-01 03:59:26.000 275 33838.63 351.56 17144.47 88888.00 2020-10-01 03:59:27.000 275 33838.63 351.54 17144.44 88888.00 2020-10-01 03:59:28.000 275 33838.59 351.52 17144.39 88888.00 2020-10-01 03:59:29.000 275 33838.60 351.50 17144.39 88888.00 2020-10-01 03:59:30.000 275 33838.63 351.51 17144.40 37935.00 2020-10-01 03:59:31.000 275 33838.64 351.51 17144.41 88888.00 2020-10-01 03:59:32.000 275 33838.61 351.51 17144.42 88888.00 2020-10-01 03:59:33.000 275 33838.63 351.51 17144.44 88888.00 2020-10-01 03:59:34.000 275 33838.67 351.49 17144.48 88888.00 2020-10-01 03:59:35.000 275 33838.69 351.53 17144.50 37934.95 2020-10-01 03:59:36.000 275 33838.70 351.53 17144.49 88888.00 2020-10-01 03:59:37.000 275 33838.73 351.53 17144.46 88888.00 2020-10-01 03:59:38.000 275 33838.75 351.54 17144.43 88888.00 2020-10-01 03:59:39.000 275 33838.75 351.55 17144.43 88888.00 2020-10-01 03:59:40.000 275 33838.73 351.56 17144.41 37935.04 2020-10-01 03:59:41.000 275 33838.75 351.59 17144.42 88888.00 2020-10-01 03:59:42.000 275 33838.73 351.58 17144.42 88888.00 2020-10-01 03:59:43.000 275 33838.71 351.58 17144.43 88888.00 2020-10-01 03:59:44.000 275 33838.74 351.55 17144.45 88888.00 2020-10-01 03:59:45.000 275 33838.72 351.55 17144.49 37934.97 2020-10-01 03:59:46.000 275 33838.73 351.58 17144.48 88888.00 2020-10-01 03:59:47.000 275 33838.73 351.57 17144.46 88888.00 2020-10-01 03:59:48.000 275 33838.69 351.57 17144.47 88888.00 2020-10-01 03:59:49.000 275 33838.66 351.60 17144.44 88888.00 2020-10-01 03:59:50.000 275 33838.62 351.61 17144.44 37934.98 2020-10-01 03:59:51.000 275 33838.58 351.61 17144.48 88888.00 2020-10-01 03:59:52.000 275 33838.56 351.64 17144.46 88888.00 2020-10-01 03:59:53.000 275 33838.56 351.63 17144.49 88888.00 2020-10-01 03:59:54.000 275 33838.58 351.60 17144.46 88888.00 2020-10-01 03:59:55.000 275 33838.59 351.58 17144.46 37934.94 2020-10-01 03:59:56.000 275 33838.58 351.58 17144.44 88888.00 2020-10-01 03:59:57.000 275 33838.59 351.60 17144.46 88888.00 2020-10-01 03:59:58.000 275 33838.58 351.61 17144.49 88888.00 2020-10-01 03:59:59.000 275 33838.58 351.62 17144.48 88888.00 2020-10-01 04:00:00.000 275 33838.61 351.61 17144.45 37934.85 2020-10-01 04:00:01.000 275 33838.62 351.63 17144.50 88888.00 2020-10-01 04:00:02.000 275 33838.65 351.58 17144.48 88888.00 2020-10-01 04:00:03.000 275 33838.63 351.63 17144.47 88888.00 2020-10-01 04:00:04.000 275 33838.67 351.65 17144.47 88888.00 2020-10-01 04:00:05.000 275 33838.69 351.64 17144.45 37934.94 2020-10-01 04:00:06.000 275 33838.69 351.64 17144.44 88888.00 2020-10-01 04:00:07.000 275 33838.68 351.65 17144.45 88888.00 2020-10-01 04:00:08.000 275 33838.69 351.61 17144.45 88888.00 2020-10-01 04:00:09.000 275 33838.66 351.59 17144.44 88888.00 2020-10-01 04:00:10.000 275 33838.67 351.60 17144.45 37934.99 2020-10-01 04:00:11.000 275 33838.67 351.62 17144.46 88888.00 2020-10-01 04:00:12.000 275 33838.66 351.59 17144.45 88888.00 2020-10-01 04:00:13.000 275 33838.68 351.66 17144.48 88888.00 2020-10-01 04:00:14.000 275 33838.68 351.64 17144.50 88888.00 2020-10-01 04:00:15.000 275 33838.65 351.61 17144.52 37934.94 2020-10-01 04:00:16.000 275 33838.61 351.61 17144.51 88888.00 2020-10-01 04:00:17.000 275 33838.57 351.59 17144.47 88888.00 2020-10-01 04:00:18.000 275 33838.56 351.57 17144.47 88888.00 2020-10-01 04:00:19.000 275 33838.56 351.60 17144.46 88888.00 2020-10-01 04:00:20.000 275 33838.56 351.63 17144.45 37934.80 2020-10-01 04:00:21.000 275 33838.52 351.59 17144.47 88888.00 2020-10-01 04:00:22.000 275 33838.57 351.63 17144.45 88888.00 2020-10-01 04:00:23.000 275 33838.57 351.63 17144.46 88888.00 2020-10-01 04:00:24.000 275 33838.59 351.61 17144.49 88888.00 2020-10-01 04:00:25.000 275 33838.57 351.63 17144.51 37934.81 2020-10-01 04:00:26.000 275 33838.56 351.66 17144.50 88888.00 2020-10-01 04:00:27.000 275 33838.60 351.67 17144.50 88888.00 2020-10-01 04:00:28.000 275 33838.64 351.64 17144.49 88888.00 2020-10-01 04:00:29.000 275 33838.62 351.65 17144.49 88888.00 2020-10-01 04:00:30.000 275 33838.63 351.66 17144.51 37934.90 2020-10-01 04:00:31.000 275 33838.69 351.65 17144.46 88888.00 2020-10-01 04:00:32.000 275 33838.66 351.66 17144.45 88888.00 2020-10-01 04:00:33.000 275 33838.66 351.62 17144.47 88888.00 2020-10-01 04:00:34.000 275 33838.68 351.65 17144.51 88888.00 2020-10-01 04:00:35.000 275 33838.72 351.65 17144.52 37934.83 2020-10-01 04:00:36.000 275 33838.76 351.62 17144.53 88888.00 2020-10-01 04:00:37.000 275 33838.74 351.63 17144.49 88888.00 2020-10-01 04:00:38.000 275 33838.77 351.62 17144.49 88888.00 2020-10-01 04:00:39.000 275 33838.76 351.65 17144.48 88888.00 2020-10-01 04:00:40.000 275 33838.78 351.65 17144.52 37935.00 2020-10-01 04:00:41.000 275 33838.76 351.63 17144.50 88888.00 2020-10-01 04:00:42.000 275 33838.77 351.66 17144.52 88888.00 2020-10-01 04:00:43.000 275 33838.72 351.63 17144.49 88888.00 2020-10-01 04:00:44.000 275 33838.70 351.61 17144.42 88888.00 2020-10-01 04:00:45.000 275 33838.73 351.59 17144.46 37935.03 2020-10-01 04:00:46.000 275 33838.79 351.64 17144.47 88888.00 2020-10-01 04:00:47.000 275 33838.74 351.65 17144.46 88888.00 2020-10-01 04:00:48.000 275 33838.70 351.69 17144.44 88888.00 2020-10-01 04:00:49.000 275 33838.70 351.72 17144.48 88888.00 2020-10-01 04:00:50.000 275 33838.72 351.69 17144.45 37935.02 2020-10-01 04:00:51.000 275 33838.71 351.71 17144.46 88888.00 2020-10-01 04:00:52.000 275 33838.67 351.73 17144.51 88888.00 2020-10-01 04:00:53.000 275 33838.69 351.72 17144.50 88888.00 2020-10-01 04:00:54.000 275 33838.73 351.70 17144.48 88888.00 2020-10-01 04:00:55.000 275 33838.71 351.70 17144.46 37935.05 2020-10-01 04:00:56.000 275 33838.65 351.71 17144.45 88888.00 2020-10-01 04:00:57.000 275 33838.59 351.71 17144.42 88888.00 2020-10-01 04:00:58.000 275 33838.63 351.71 17144.39 88888.00 2020-10-01 04:00:59.000 275 33838.65 351.69 17144.41 88888.00 2020-10-01 04:01:00.000 275 33838.67 351.70 17144.41 37934.93 2020-10-01 04:01:01.000 275 33838.67 351.72 17144.43 88888.00 2020-10-01 04:01:02.000 275 33838.70 351.76 17144.45 88888.00 2020-10-01 04:01:03.000 275 33838.69 351.75 17144.40 88888.00 2020-10-01 04:01:04.000 275 33838.65 351.72 17144.39 88888.00 2020-10-01 04:01:05.000 275 33838.66 351.69 17144.39 37935.05 2020-10-01 04:01:06.000 275 33838.70 351.70 17144.41 88888.00 2020-10-01 04:01:07.000 275 33838.65 351.71 17144.38 88888.00 2020-10-01 04:01:08.000 275 33838.63 351.70 17144.38 88888.00 2020-10-01 04:01:09.000 275 33838.62 351.67 17144.35 88888.00 2020-10-01 04:01:10.000 275 33838.62 351.67 17144.39 37934.95 2020-10-01 04:01:11.000 275 33838.60 351.70 17144.40 88888.00 2020-10-01 04:01:12.000 275 33838.56 351.71 17144.38 88888.00 2020-10-01 04:01:13.000 275 33838.53 351.67 17144.37 88888.00 2020-10-01 04:01:14.000 275 33838.50 351.67 17144.36 88888.00 2020-10-01 04:01:15.000 275 33838.47 351.63 17144.41 37934.79 2020-10-01 04:01:16.000 275 33838.50 351.62 17144.45 88888.00 2020-10-01 04:01:17.000 275 33838.48 351.60 17144.40 88888.00 2020-10-01 04:01:18.000 275 33838.47 351.62 17144.39 88888.00 2020-10-01 04:01:19.000 275 33838.45 351.59 17144.41 88888.00 2020-10-01 04:01:20.000 275 33838.48 351.59 17144.43 37934.73 2020-10-01 04:01:21.000 275 33838.48 351.58 17144.45 88888.00 2020-10-01 04:01:22.000 275 33838.50 351.55 17144.48 88888.00 2020-10-01 04:01:23.000 275 33838.52 351.51 17144.48 88888.00 2020-10-01 04:01:24.000 275 33838.48 351.53 17144.46 88888.00 2020-10-01 04:01:25.000 275 33838.51 351.54 17144.46 37934.76 2020-10-01 04:01:26.000 275 33838.55 351.55 17144.47 88888.00 2020-10-01 04:01:27.000 275 33838.56 351.57 17144.46 88888.00 2020-10-01 04:01:28.000 275 33838.57 351.58 17144.45 88888.00 2020-10-01 04:01:29.000 275 33838.63 351.62 17144.46 88888.00 2020-10-01 04:01:30.000 275 33838.69 351.63 17144.48 37934.88 2020-10-01 04:01:31.000 275 33838.71 351.61 17144.47 88888.00 2020-10-01 04:01:32.000 275 33838.69 351.63 17144.49 88888.00 2020-10-01 04:01:33.000 275 33838.69 351.61 17144.51 88888.00 2020-10-01 04:01:34.000 275 33838.69 351.59 17144.50 88888.00 2020-10-01 04:01:35.000 275 33838.71 351.60 17144.51 37934.81 2020-10-01 04:01:36.000 275 33838.69 351.59 17144.52 88888.00 2020-10-01 04:01:37.000 275 33838.66 351.64 17144.49 88888.00 2020-10-01 04:01:38.000 275 33838.64 351.64 17144.50 88888.00 2020-10-01 04:01:39.000 275 33838.63 351.66 17144.50 88888.00 2020-10-01 04:01:40.000 275 33838.63 351.71 17144.48 37934.93 2020-10-01 04:01:41.000 275 33838.64 351.70 17144.51 88888.00 2020-10-01 04:01:42.000 275 33838.61 351.67 17144.52 88888.00 2020-10-01 04:01:43.000 275 33838.60 351.69 17144.51 88888.00 2020-10-01 04:01:44.000 275 33838.60 351.70 17144.48 88888.00 2020-10-01 04:01:45.000 275 33838.56 351.69 17144.50 37934.85 2020-10-01 04:01:46.000 275 33838.56 351.68 17144.52 88888.00 2020-10-01 04:01:47.000 275 33838.58 351.67 17144.51 88888.00 2020-10-01 04:01:48.000 275 33838.57 351.66 17144.55 88888.00 2020-10-01 04:01:49.000 275 33838.58 351.66 17144.56 88888.00 2020-10-01 04:01:50.000 275 33838.57 351.66 17144.56 37934.87 2020-10-01 04:01:51.000 275 33838.62 351.66 17144.55 88888.00 2020-10-01 04:01:52.000 275 33838.62 351.67 17144.54 88888.00 2020-10-01 04:01:53.000 275 33838.64 351.72 17144.54 88888.00 2020-10-01 04:01:54.000 275 33838.72 351.73 17144.55 88888.00 2020-10-01 04:01:55.000 275 33838.75 351.73 17144.52 37934.92 2020-10-01 04:01:56.000 275 33838.79 351.73 17144.51 88888.00 2020-10-01 04:01:57.000 275 33838.81 351.71 17144.50 88888.00 2020-10-01 04:01:58.000 275 33838.82 351.73 17144.48 88888.00 2020-10-01 04:01:59.000 275 33838.84 351.78 17144.49 88888.00 2020-10-01 04:02:00.000 275 33838.86 351.80 17144.52 37935.02 2020-10-01 04:02:01.000 275 33838.86 351.80 17144.50 88888.00 2020-10-01 04:02:02.000 275 33838.81 351.79 17144.48 88888.00 2020-10-01 04:02:03.000 275 33838.79 351.79 17144.46 88888.00 2020-10-01 04:02:04.000 275 33838.78 351.80 17144.49 88888.00 2020-10-01 04:02:05.000 275 33838.79 351.80 17144.48 37935.06 2020-10-01 04:02:06.000 275 33838.74 351.82 17144.47 88888.00 2020-10-01 04:02:07.000 275 33838.64 351.83 17144.50 88888.00 2020-10-01 04:02:08.000 275 33838.62 351.84 17144.50 88888.00 2020-10-01 04:02:09.000 275 33838.65 351.81 17144.51 88888.00 2020-10-01 04:02:10.000 275 33838.63 351.80 17144.55 37934.86 2020-10-01 04:02:11.000 275 33838.56 351.81 17144.52 88888.00 2020-10-01 04:02:12.000 275 33838.53 351.80 17144.47 88888.00 2020-10-01 04:02:13.000 275 33838.49 351.79 17144.43 88888.00 2020-10-01 04:02:14.000 275 33838.48 351.79 17144.43 88888.00 2020-10-01 04:02:15.000 275 33838.49 351.81 17144.43 37934.80 2020-10-01 04:02:16.000 275 33838.51 351.80 17144.44 88888.00 2020-10-01 04:02:17.000 275 33838.57 351.84 17144.50 88888.00 2020-10-01 04:02:18.000 275 33838.54 351.83 17144.48 88888.00 2020-10-01 04:02:19.000 275 33838.50 351.77 17144.43 88888.00 2020-10-01 04:02:20.000 275 33838.53 351.81 17144.47 37934.74 2020-10-01 04:02:21.000 275 33838.54 351.81 17144.46 88888.00 2020-10-01 04:02:22.000 275 33838.51 351.83 17144.44 88888.00 2020-10-01 04:02:23.000 275 33838.54 351.84 17144.49 88888.00 2020-10-01 04:02:24.000 275 33838.56 351.86 17144.48 88888.00 2020-10-01 04:02:25.000 275 33838.59 351.88 17144.50 37934.85 2020-10-01 04:02:26.000 275 33838.58 351.87 17144.50 88888.00 2020-10-01 04:02:27.000 275 33838.60 351.83 17144.45 88888.00 2020-10-01 04:02:28.000 275 33838.65 351.82 17144.46 88888.00 2020-10-01 04:02:29.000 275 33838.62 351.81 17144.45 88888.00 2020-10-01 04:02:30.000 275 33838.64 351.80 17144.45 37934.87 2020-10-01 04:02:31.000 275 33838.65 351.81 17144.47 88888.00 2020-10-01 04:02:32.000 275 33838.63 351.82 17144.50 88888.00 2020-10-01 04:02:33.000 275 33838.62 351.80 17144.47 88888.00 2020-10-01 04:02:34.000 275 33838.61 351.83 17144.43 88888.00 2020-10-01 04:02:35.000 275 33838.61 351.85 17144.49 37934.92 2020-10-01 04:02:36.000 275 33838.61 351.83 17144.50 88888.00 2020-10-01 04:02:37.000 275 33838.61 351.80 17144.54 88888.00 2020-10-01 04:02:38.000 275 33838.65 351.83 17144.54 88888.00 2020-10-01 04:02:39.000 275 33838.66 351.81 17144.51 88888.00 2020-10-01 04:02:40.000 275 33838.64 351.81 17144.48 37934.90 2020-10-01 04:02:41.000 275 33838.63 351.83 17144.48 88888.00 2020-10-01 04:02:42.000 275 33838.61 351.82 17144.49 88888.00 2020-10-01 04:02:43.000 275 33838.57 351.79 17144.49 88888.00 2020-10-01 04:02:44.000 275 33838.58 351.79 17144.46 88888.00 2020-10-01 04:02:45.000 275 33838.60 351.78 17144.42 37934.93 2020-10-01 04:02:46.000 275 33838.58 351.78 17144.42 88888.00 2020-10-01 04:02:47.000 275 33838.58 351.77 17144.46 88888.00 2020-10-01 04:02:48.000 275 33838.59 351.77 17144.49 88888.00 2020-10-01 04:02:49.000 275 33838.54 351.76 17144.43 88888.00 2020-10-01 04:02:50.000 275 33838.56 351.72 17144.46 37934.82 2020-10-01 04:02:51.000 275 33838.54 351.71 17144.46 88888.00 2020-10-01 04:02:52.000 275 33838.55 351.73 17144.45 88888.00 2020-10-01 04:02:53.000 275 33838.58 351.72 17144.47 88888.00 2020-10-01 04:02:54.000 275 33838.57 351.71 17144.50 88888.00 2020-10-01 04:02:55.000 275 33838.58 351.71 17144.52 37934.79 2020-10-01 04:02:56.000 275 33838.56 351.74 17144.53 88888.00 2020-10-01 04:02:57.000 275 33838.54 351.74 17144.53 88888.00 2020-10-01 04:02:58.000 275 33838.55 351.76 17144.57 88888.00 2020-10-01 04:02:59.000 275 33838.55 351.81 17144.57 88888.00 2020-10-01 04:03:00.000 275 33838.54 351.79 17144.56 37934.81 2020-10-01 04:03:01.000 275 33838.53 351.73 17144.52 88888.00 2020-10-01 04:03:02.000 275 33838.55 351.72 17144.49 88888.00 2020-10-01 04:03:03.000 275 33838.56 351.76 17144.50 88888.00 2020-10-01 04:03:04.000 275 33838.55 351.74 17144.51 88888.00 2020-10-01 04:03:05.000 275 33838.58 351.77 17144.48 37934.77 2020-10-01 04:03:06.000 275 33838.54 351.77 17144.47 88888.00 2020-10-01 04:03:07.000 275 33838.58 351.80 17144.47 88888.00 2020-10-01 04:03:08.000 275 33838.52 351.78 17144.53 88888.00 2020-10-01 04:03:09.000 275 33838.52 351.80 17144.51 88888.00 2020-10-01 04:03:10.000 275 33838.51 351.80 17144.49 37934.88 2020-10-01 04:03:11.000 275 33838.54 351.80 17144.51 88888.00 2020-10-01 04:03:12.000 275 33838.58 351.80 17144.51 88888.00 2020-10-01 04:03:13.000 275 33838.60 351.78 17144.50 88888.00 2020-10-01 04:03:14.000 275 33838.56 351.76 17144.50 88888.00 2020-10-01 04:03:15.000 275 33838.54 351.77 17144.47 37934.76 2020-10-01 04:03:16.000 275 33838.57 351.79 17144.48 88888.00 2020-10-01 04:03:17.000 275 33838.58 351.81 17144.51 88888.00 2020-10-01 04:03:18.000 275 33838.60 351.85 17144.48 88888.00 2020-10-01 04:03:19.000 275 33838.62 351.88 17144.51 88888.00 2020-10-01 04:03:20.000 275 33838.63 351.85 17144.52 37934.88 2020-10-01 04:03:21.000 275 33838.61 351.84 17144.49 88888.00 2020-10-01 04:03:22.000 275 33838.62 351.89 17144.56 88888.00 2020-10-01 04:03:23.000 275 33838.61 351.91 17144.55 88888.00 2020-10-01 04:03:24.000 275 33838.61 351.91 17144.56 88888.00 2020-10-01 04:03:25.000 275 33838.65 351.91 17144.54 37934.82 2020-10-01 04:03:26.000 275 33838.63 351.91 17144.56 88888.00 2020-10-01 04:03:27.000 275 33838.59 351.97 17144.54 88888.00 2020-10-01 04:03:28.000 275 33838.61 351.96 17144.52 88888.00 2020-10-01 04:03:29.000 275 33838.64 351.97 17144.47 88888.00 2020-10-01 04:03:30.000 275 33838.67 351.96 17144.46 37934.85 2020-10-01 04:03:31.000 275 33838.67 352.03 17144.44 88888.00 2020-10-01 04:03:32.000 275 33838.67 352.04 17144.43 88888.00 2020-10-01 04:03:33.000 275 33838.69 352.00 17144.42 88888.00 2020-10-01 04:03:34.000 275 33838.66 351.97 17144.50 88888.00 2020-10-01 04:03:35.000 275 33838.66 351.97 17144.54 37934.96 2020-10-01 04:03:36.000 275 33838.72 351.96 17144.51 88888.00 2020-10-01 04:03:37.000 275 33838.75 351.96 17144.51 88888.00 2020-10-01 04:03:38.000 275 33838.75 351.96 17144.50 88888.00 2020-10-01 04:03:39.000 275 33838.71 351.95 17144.51 88888.00 2020-10-01 04:03:40.000 275 33838.70 351.95 17144.51 37934.95 2020-10-01 04:03:41.000 275 33838.70 351.96 17144.50 88888.00 2020-10-01 04:03:42.000 275 33838.78 351.96 17144.52 88888.00 2020-10-01 04:03:43.000 275 33838.79 351.98 17144.49 88888.00 2020-10-01 04:03:44.000 275 33838.84 351.97 17144.49 88888.00 2020-10-01 04:03:45.000 275 33838.85 351.94 17144.46 37935.02 2020-10-01 04:03:46.000 275 33838.89 351.92 17144.46 88888.00 2020-10-01 04:03:47.000 275 33838.88 351.95 17144.46 88888.00 2020-10-01 04:03:48.000 275 33838.93 352.00 17144.48 88888.00 2020-10-01 04:03:49.000 275 33838.95 351.96 17144.50 88888.00 2020-10-01 04:03:50.000 275 33838.94 351.94 17144.50 37935.07 2020-10-01 04:03:51.000 275 33838.96 351.94 17144.45 88888.00 2020-10-01 04:03:52.000 275 33838.96 351.94 17144.48 88888.00 2020-10-01 04:03:53.000 275 33838.96 351.96 17144.47 88888.00 2020-10-01 04:03:54.000 275 33838.97 351.95 17144.45 88888.00 2020-10-01 04:03:55.000 275 33838.98 351.90 17144.43 37935.18 2020-10-01 04:03:56.000 275 33838.99 351.91 17144.40 88888.00 2020-10-01 04:03:57.000 275 33838.97 351.93 17144.42 88888.00 2020-10-01 04:03:58.000 275 33838.97 351.99 17144.41 88888.00 2020-10-01 04:03:59.000 275 33838.96 351.96 17144.38 88888.00 2020-10-01 04:04:00.000 275 33838.95 351.96 17144.48 37935.18 2020-10-01 04:04:01.000 275 33838.91 351.96 17144.49 88888.00 2020-10-01 04:04:02.000 275 33838.87 351.96 17144.42 88888.00 2020-10-01 04:04:03.000 275 33838.88 351.93 17144.41 88888.00 2020-10-01 04:04:04.000 275 33838.86 351.92 17144.42 88888.00 2020-10-01 04:04:05.000 275 33838.84 351.93 17144.45 37935.15 2020-10-01 04:04:06.000 275 33838.84 351.89 17144.46 88888.00 2020-10-01 04:04:07.000 275 33838.84 351.86 17144.44 88888.00 2020-10-01 04:04:08.000 275 33838.84 351.89 17144.45 88888.00 2020-10-01 04:04:09.000 275 33838.83 351.89 17144.46 88888.00 2020-10-01 04:04:10.000 275 33838.86 351.85 17144.47 37935.17 2020-10-01 04:04:11.000 275 33838.85 351.82 17144.43 88888.00 2020-10-01 04:04:12.000 275 33838.87 351.82 17144.44 88888.00 2020-10-01 04:04:13.000 275 33838.88 351.82 17144.47 88888.00 2020-10-01 04:04:14.000 275 33838.82 351.79 17144.45 88888.00 2020-10-01 04:04:15.000 275 33838.81 351.78 17144.43 37935.11 2020-10-01 04:04:16.000 275 33838.81 351.81 17144.47 88888.00 2020-10-01 04:04:17.000 275 33838.79 351.77 17144.47 88888.00 2020-10-01 04:04:18.000 275 33838.76 351.80 17144.46 88888.00 2020-10-01 04:04:19.000 275 33838.79 351.77 17144.48 88888.00 2020-10-01 04:04:20.000 275 33838.81 351.76 17144.48 37935.18 2020-10-01 04:04:21.000 275 33838.81 351.74 17144.48 88888.00 2020-10-01 04:04:22.000 275 33838.83 351.71 17144.47 88888.00 2020-10-01 04:04:23.000 275 33838.80 351.68 17144.46 88888.00 2020-10-01 04:04:24.000 275 33838.78 351.69 17144.48 88888.00 2020-10-01 04:04:25.000 275 33838.74 351.67 17144.47 37935.02 2020-10-01 04:04:26.000 275 33838.70 351.66 17144.43 88888.00 2020-10-01 04:04:27.000 275 33838.72 351.69 17144.45 88888.00 2020-10-01 04:04:28.000 275 33838.75 351.69 17144.45 88888.00 2020-10-01 04:04:29.000 275 33838.77 351.72 17144.47 88888.00 2020-10-01 04:04:30.000 275 33838.75 351.73 17144.49 37934.97 2020-10-01 04:04:31.000 275 33838.73 351.71 17144.53 88888.00 2020-10-01 04:04:32.000 275 33838.76 351.76 17144.49 88888.00 2020-10-01 04:04:33.000 275 33838.77 351.78 17144.44 88888.00 2020-10-01 04:04:34.000 275 33838.82 351.80 17144.46 88888.00 2020-10-01 04:04:35.000 275 33838.89 351.76 17144.48 37935.04 2020-10-01 04:04:36.000 275 33838.90 351.79 17144.47 88888.00 2020-10-01 04:04:37.000 275 33838.89 351.84 17144.46 88888.00 2020-10-01 04:04:38.000 275 33838.91 351.83 17144.50 88888.00 2020-10-01 04:04:39.000 275 33838.89 351.82 17144.52 88888.00 2020-10-01 04:04:40.000 275 33838.95 351.83 17144.47 37935.04 2020-10-01 04:04:41.000 275 33838.97 351.87 17144.45 88888.00 2020-10-01 04:04:42.000 275 33838.98 351.91 17144.43 88888.00 2020-10-01 04:04:43.000 275 33839.02 351.93 17144.44 88888.00 2020-10-01 04:04:44.000 275 33839.04 351.91 17144.46 88888.00 2020-10-01 04:04:45.000 275 33839.05 351.95 17144.44 37935.26 2020-10-01 04:04:46.000 275 33839.04 351.98 17144.44 88888.00 2020-10-01 04:04:47.000 275 33839.05 351.96 17144.43 88888.00 2020-10-01 04:04:48.000 275 33839.06 351.96 17144.41 88888.00 2020-10-01 04:04:49.000 275 33839.07 352.00 17144.39 88888.00 2020-10-01 04:04:50.000 275 33839.05 352.02 17144.41 37935.29 2020-10-01 04:04:51.000 275 33839.06 352.01 17144.45 88888.00 2020-10-01 04:04:52.000 275 33839.08 352.00 17144.43 88888.00 2020-10-01 04:04:53.000 275 33839.07 351.98 17144.45 88888.00 2020-10-01 04:04:54.000 275 33839.12 351.99 17144.42 88888.00 2020-10-01 04:04:55.000 275 33839.15 351.95 17144.40 37935.30 2020-10-01 04:04:56.000 275 33839.11 351.93 17144.41 88888.00 2020-10-01 04:04:57.000 275 33839.13 352.00 17144.44 88888.00 2020-10-01 04:04:58.000 275 33839.18 352.01 17144.42 88888.00 2020-10-01 04:04:59.000 275 33839.21 352.04 17144.44 88888.00 2020-10-01 04:05:00.000 275 33839.26 352.00 17144.46 37935.36 2020-10-01 04:05:01.000 275 33839.28 351.98 17144.42 88888.00 2020-10-01 04:05:02.000 275 33839.30 351.98 17144.42 88888.00 2020-10-01 04:05:03.000 275 33839.30 351.97 17144.44 88888.00 2020-10-01 04:05:04.000 275 33839.34 351.97 17144.40 88888.00 2020-10-01 04:05:05.000 275 33839.36 351.97 17144.42 37935.44 2020-10-01 04:05:06.000 275 33839.34 351.96 17144.41 88888.00 2020-10-01 04:05:07.000 275 33839.36 351.91 17144.40 88888.00 2020-10-01 04:05:08.000 275 33839.36 351.86 17144.40 88888.00 2020-10-01 04:05:09.000 275 33839.35 351.85 17144.38 88888.00 2020-10-01 04:05:10.000 275 33839.36 351.85 17144.40 37935.51 2020-10-01 04:05:11.000 275 33839.38 351.85 17144.42 88888.00 2020-10-01 04:05:12.000 275 33839.39 351.87 17144.37 88888.00 2020-10-01 04:05:13.000 275 33839.35 351.83 17144.36 88888.00 2020-10-01 04:05:14.000 275 33839.39 351.82 17144.38 88888.00 2020-10-01 04:05:15.000 275 33839.41 351.81 17144.40 37935.54 2020-10-01 04:05:16.000 275 33839.43 351.78 17144.38 88888.00 2020-10-01 04:05:17.000 275 33839.39 351.80 17144.40 88888.00 2020-10-01 04:05:18.000 275 33839.38 351.83 17144.41 88888.00 2020-10-01 04:05:19.000 275 33839.32 351.81 17144.40 88888.00 2020-10-01 04:05:20.000 275 33839.31 351.82 17144.38 37935.55 2020-10-01 04:05:21.000 275 33839.35 351.79 17144.36 88888.00 2020-10-01 04:05:22.000 275 33839.35 351.83 17144.36 88888.00 2020-10-01 04:05:23.000 275 33839.31 351.85 17144.36 88888.00 2020-10-01 04:05:24.000 275 33839.30 351.83 17144.37 88888.00 2020-10-01 04:05:25.000 275 33839.31 351.82 17144.37 37935.44 2020-10-01 04:05:26.000 275 33839.29 351.81 17144.35 88888.00 2020-10-01 04:05:27.000 275 33839.29 351.80 17144.33 88888.00 2020-10-01 04:05:28.000 275 33839.29 351.81 17144.36 88888.00 2020-10-01 04:05:29.000 275 33839.28 351.77 17144.37 88888.00 2020-10-01 04:05:30.000 275 33839.26 351.75 17144.39 37935.52 2020-10-01 04:05:31.000 275 33839.22 351.76 17144.40 88888.00 2020-10-01 04:05:32.000 275 33839.19 351.74 17144.38 88888.00 2020-10-01 04:05:33.000 275 33839.19 351.75 17144.41 88888.00 2020-10-01 04:05:34.000 275 33839.20 351.80 17144.44 88888.00 2020-10-01 04:05:35.000 275 33839.20 351.83 17144.43 37935.46 2020-10-01 04:05:36.000 275 33839.19 351.78 17144.41 88888.00 2020-10-01 04:05:37.000 275 33839.17 351.79 17144.41 88888.00 2020-10-01 04:05:38.000 275 33839.13 351.79 17144.45 88888.00 2020-10-01 04:05:39.000 275 33839.08 351.74 17144.42 88888.00 2020-10-01 04:05:40.000 275 33839.04 351.70 17144.40 37935.35 2020-10-01 04:05:41.000 275 33839.07 351.72 17144.41 88888.00 2020-10-01 04:05:42.000 275 33839.11 351.69 17144.40 88888.00 2020-10-01 04:05:43.000 275 33839.08 351.72 17144.42 88888.00 2020-10-01 04:05:44.000 275 33839.07 351.76 17144.43 88888.00 2020-10-01 04:05:45.000 275 33839.03 351.78 17144.40 37935.29 2020-10-01 04:05:46.000 275 33839.01 351.79 17144.37 88888.00 2020-10-01 04:05:47.000 275 33839.05 351.76 17144.37 88888.00 2020-10-01 04:05:48.000 275 33839.08 351.73 17144.37 88888.00 2020-10-01 04:05:49.000 275 33839.08 351.73 17144.40 88888.00 2020-10-01 04:05:50.000 275 33839.12 351.76 17144.43 37935.40 2020-10-01 04:05:51.000 275 33839.08 351.76 17144.39 88888.00 2020-10-01 04:05:52.000 275 33839.06 351.77 17144.41 88888.00 2020-10-01 04:05:53.000 275 33839.06 351.75 17144.41 88888.00 2020-10-01 04:05:54.000 275 33839.07 351.76 17144.45 88888.00 2020-10-01 04:05:55.000 275 33839.11 351.79 17144.43 37935.36 2020-10-01 04:05:56.000 275 33839.12 351.78 17144.43 88888.00 2020-10-01 04:05:57.000 275 33839.11 351.78 17144.45 88888.00 2020-10-01 04:05:58.000 275 33839.12 351.82 17144.49 88888.00 2020-10-01 04:05:59.000 275 33839.11 351.77 17144.41 88888.00 2020-10-01 04:06:00.000 275 33839.10 351.75 17144.46 37935.29 2020-10-01 04:06:01.000 275 33839.05 351.78 17144.45 88888.00 2020-10-01 04:06:02.000 275 33839.07 351.78 17144.45 88888.00 2020-10-01 04:06:03.000 275 33839.07 351.80 17144.45 88888.00 2020-10-01 04:06:04.000 275 33839.10 351.81 17144.45 88888.00 2020-10-01 04:06:05.000 275 33839.09 351.82 17144.47 37935.35 2020-10-01 04:06:06.000 275 33839.10 351.83 17144.46 88888.00 2020-10-01 04:06:07.000 275 33839.11 351.84 17144.46 88888.00 2020-10-01 04:06:08.000 275 33839.09 351.85 17144.48 88888.00 2020-10-01 04:06:09.000 275 33839.08 351.85 17144.50 88888.00 2020-10-01 04:06:10.000 275 33839.06 351.89 17144.49 37935.24 2020-10-01 04:06:11.000 275 33839.09 351.87 17144.45 88888.00 2020-10-01 04:06:12.000 275 33839.06 351.86 17144.46 88888.00 2020-10-01 04:06:13.000 275 33839.02 351.87 17144.47 88888.00 2020-10-01 04:06:14.000 275 33839.04 351.89 17144.48 88888.00 2020-10-01 04:06:15.000 275 33839.01 351.92 17144.47 37935.25 2020-10-01 04:06:16.000 275 33838.98 351.88 17144.43 88888.00 2020-10-01 04:06:17.000 275 33838.93 351.87 17144.44 88888.00 2020-10-01 04:06:18.000 275 33838.94 351.91 17144.46 88888.00 2020-10-01 04:06:19.000 275 33838.95 351.92 17144.44 88888.00 2020-10-01 04:06:20.000 275 33838.98 351.89 17144.43 37935.25 2020-10-01 04:06:21.000 275 33838.98 351.88 17144.44 88888.00 2020-10-01 04:06:22.000 275 33838.99 351.87 17144.45 88888.00 2020-10-01 04:06:23.000 275 33838.97 351.82 17144.44 88888.00 2020-10-01 04:06:24.000 275 33838.99 351.79 17144.51 88888.00 2020-10-01 04:06:25.000 275 33838.96 351.79 17144.47 37935.21 2020-10-01 04:06:26.000 275 33838.97 351.78 17144.47 88888.00 2020-10-01 04:06:27.000 275 33838.94 351.74 17144.46 88888.00 2020-10-01 04:06:28.000 275 33838.97 351.74 17144.45 88888.00 2020-10-01 04:06:29.000 275 33838.97 351.74 17144.42 88888.00 2020-10-01 04:06:30.000 275 33838.99 351.76 17144.40 37935.16 2020-10-01 04:06:31.000 275 33838.98 351.74 17144.42 88888.00 2020-10-01 04:06:32.000 275 33838.97 351.73 17144.40 88888.00 2020-10-01 04:06:33.000 275 33838.96 351.73 17144.44 88888.00 2020-10-01 04:06:34.000 275 33838.96 351.74 17144.49 88888.00 2020-10-01 04:06:35.000 275 33838.93 351.73 17144.47 37935.24 2020-10-01 04:06:36.000 275 33838.94 351.79 17144.48 88888.00 2020-10-01 04:06:37.000 275 33838.93 351.76 17144.47 88888.00 2020-10-01 04:06:38.000 275 33838.92 351.78 17144.46 88888.00 2020-10-01 04:06:39.000 275 33838.95 351.76 17144.45 88888.00 2020-10-01 04:06:40.000 275 33838.95 351.81 17144.48 37935.19 2020-10-01 04:06:41.000 275 33838.95 351.82 17144.47 88888.00 2020-10-01 04:06:42.000 275 33838.97 351.82 17144.42 88888.00 2020-10-01 04:06:43.000 275 33838.97 351.83 17144.39 88888.00 2020-10-01 04:06:44.000 275 33839.00 351.84 17144.42 88888.00 2020-10-01 04:06:45.000 275 33839.03 351.84 17144.42 37935.23 2020-10-01 04:06:46.000 275 33839.04 351.83 17144.40 88888.00 2020-10-01 04:06:47.000 275 33839.01 351.80 17144.38 88888.00 2020-10-01 04:06:48.000 275 33839.01 351.81 17144.39 88888.00 2020-10-01 04:06:49.000 275 33839.09 351.82 17144.49 88888.00 2020-10-01 04:06:50.000 275 33839.07 351.84 17144.45 37935.25 2020-10-01 04:06:51.000 275 33839.09 351.85 17144.41 88888.00 2020-10-01 04:06:52.000 275 33839.07 351.85 17144.43 88888.00 2020-10-01 04:06:53.000 275 33839.09 351.84 17144.38 88888.00 2020-10-01 04:06:54.000 275 33839.11 351.82 17144.38 88888.00 2020-10-01 04:06:55.000 275 33839.15 351.84 17144.36 37935.27 2020-10-01 04:06:56.000 275 33839.13 351.88 17144.34 88888.00 2020-10-01 04:06:57.000 275 33839.13 351.88 17144.38 88888.00 2020-10-01 04:06:58.000 275 33839.16 351.93 17144.38 88888.00 2020-10-01 04:06:59.000 275 33839.17 351.93 17144.38 88888.00 2020-10-01 04:07:00.000 275 33839.16 351.93 17144.37 37935.30 2020-10-01 04:07:01.000 275 33839.12 351.88 17144.39 88888.00 2020-10-01 04:07:02.000 275 33839.08 351.87 17144.41 88888.00 2020-10-01 04:07:03.000 275 33839.02 351.87 17144.39 88888.00 2020-10-01 04:07:04.000 275 33838.99 351.86 17144.40 88888.00 2020-10-01 04:07:05.000 275 33838.96 351.88 17144.40 37935.30 2020-10-01 04:07:06.000 275 33839.03 351.87 17144.36 88888.00 2020-10-01 04:07:07.000 275 33838.98 351.83 17144.35 88888.00 2020-10-01 04:07:08.000 275 33838.88 351.86 17144.38 88888.00 2020-10-01 04:07:09.000 275 33838.87 351.88 17144.42 88888.00 2020-10-01 04:07:10.000 275 33838.87 351.86 17144.42 37935.30 2020-10-01 04:07:11.000 275 33838.88 351.82 17144.44 88888.00 2020-10-01 04:07:12.000 275 33838.83 351.82 17144.44 88888.00 2020-10-01 04:07:13.000 275 33838.84 351.84 17144.45 88888.00 2020-10-01 04:07:14.000 275 33838.88 351.82 17144.42 88888.00 2020-10-01 04:07:15.000 275 33838.88 351.84 17144.41 37935.09 2020-10-01 04:07:16.000 275 33838.91 351.85 17144.41 88888.00 2020-10-01 04:07:17.000 275 33838.92 351.83 17144.42 88888.00 2020-10-01 04:07:18.000 275 33838.94 351.81 17144.44 88888.00 2020-10-01 04:07:19.000 275 33838.95 351.77 17144.40 88888.00 2020-10-01 04:07:20.000 275 33838.98 351.79 17144.42 37935.16 2020-10-01 04:07:21.000 275 33839.01 351.84 17144.39 88888.00 2020-10-01 04:07:22.000 275 33839.02 351.87 17144.39 88888.00 2020-10-01 04:07:23.000 275 33839.02 351.83 17144.41 88888.00 2020-10-01 04:07:24.000 275 33839.06 351.81 17144.39 88888.00 2020-10-01 04:07:25.000 275 33839.04 351.87 17144.40 37935.25 2020-10-01 04:07:26.000 275 33839.07 351.89 17144.42 88888.00 2020-10-01 04:07:27.000 275 33839.09 351.89 17144.41 88888.00 2020-10-01 04:07:28.000 275 33839.09 351.88 17144.37 88888.00 2020-10-01 04:07:29.000 275 33839.12 351.88 17144.39 88888.00 2020-10-01 04:07:30.000 275 33839.10 351.91 17144.38 37935.33 2020-10-01 04:07:31.000 275 33839.08 351.96 17144.35 88888.00 2020-10-01 04:07:32.000 275 33839.06 351.91 17144.34 88888.00 2020-10-01 04:07:33.000 275 33839.04 351.93 17144.37 88888.00 2020-10-01 04:07:34.000 275 33839.00 351.94 17144.38 88888.00 2020-10-01 04:07:35.000 275 33838.96 351.93 17144.40 37935.37 2020-10-01 04:07:36.000 275 33838.98 351.93 17144.39 88888.00 2020-10-01 04:07:37.000 275 33838.92 351.92 17144.35 88888.00 2020-10-01 04:07:38.000 275 33838.87 351.93 17144.36 88888.00 2020-10-01 04:07:39.000 275 33838.82 351.97 17144.38 88888.00 2020-10-01 04:07:40.000 275 33838.82 352.00 17144.43 37935.08 2020-10-01 04:07:41.000 275 33838.75 352.00 17144.42 88888.00 2020-10-01 04:07:42.000 275 33838.70 351.99 17144.40 88888.00 2020-10-01 04:07:43.000 275 33838.67 351.98 17144.40 88888.00 2020-10-01 04:07:44.000 275 33838.66 352.01 17144.42 88888.00 2020-10-01 04:07:45.000 275 33838.67 352.00 17144.42 37934.96 2020-10-01 04:07:46.000 275 33838.68 352.01 17144.46 88888.00 2020-10-01 04:07:47.000 275 33838.68 351.97 17144.44 88888.00 2020-10-01 04:07:48.000 275 33838.68 351.96 17144.43 88888.00 2020-10-01 04:07:49.000 275 33838.66 351.95 17144.46 88888.00 2020-10-01 04:07:50.000 275 33838.64 351.93 17144.47 37934.96 2020-10-01 04:07:51.000 275 33838.64 351.89 17144.46 88888.00 2020-10-01 04:07:52.000 275 33838.66 351.89 17144.46 88888.00 2020-10-01 04:07:53.000 275 33838.65 351.87 17144.47 88888.00 2020-10-01 04:07:54.000 275 33838.58 351.84 17144.45 88888.00 2020-10-01 04:07:55.000 275 33838.60 351.85 17144.40 37934.91 2020-10-01 04:07:56.000 275 33838.61 351.86 17144.39 88888.00 2020-10-01 04:07:57.000 275 33838.62 351.88 17144.41 88888.00 2020-10-01 04:07:58.000 275 33838.65 351.83 17144.43 88888.00 2020-10-01 04:07:59.000 275 33838.69 351.88 17144.42 88888.00 2020-10-01 04:08:00.000 275 33838.67 351.87 17144.41 37934.99 2020-10-01 04:08:01.000 275 33838.65 351.84 17144.40 88888.00 2020-10-01 04:08:02.000 275 33838.68 351.88 17144.42 88888.00 2020-10-01 04:08:03.000 275 33838.70 351.88 17144.39 88888.00 2020-10-01 04:08:04.000 275 33838.70 351.93 17144.38 88888.00 2020-10-01 04:08:05.000 275 33838.72 351.96 17144.41 37935.02 2020-10-01 04:08:06.000 275 33838.76 351.98 17144.37 88888.00 2020-10-01 04:08:07.000 275 33838.78 351.96 17144.35 88888.00 2020-10-01 04:08:08.000 275 33838.78 351.98 17144.39 88888.00 2020-10-01 04:08:09.000 275 33838.77 352.01 17144.41 88888.00 2020-10-01 04:08:10.000 275 33838.78 352.03 17144.40 37935.10 2020-10-01 04:08:11.000 275 33838.80 352.02 17144.37 88888.00 2020-10-01 04:08:12.000 275 33838.83 352.06 17144.41 88888.00 2020-10-01 04:08:13.000 275 33838.84 352.06 17144.41 88888.00 2020-10-01 04:08:14.000 275 33838.87 352.06 17144.39 88888.00 2020-10-01 04:08:15.000 275 33838.87 352.05 17144.36 37935.12 2020-10-01 04:08:16.000 275 33838.88 352.05 17144.39 88888.00 2020-10-01 04:08:17.000 275 33838.83 352.07 17144.37 88888.00 2020-10-01 04:08:18.000 275 33838.85 352.05 17144.37 88888.00 2020-10-01 04:08:19.000 275 33838.82 351.99 17144.38 88888.00 2020-10-01 04:08:20.000 275 33838.79 352.00 17144.39 37935.23 2020-10-01 04:08:21.000 275 33838.77 352.01 17144.41 88888.00 2020-10-01 04:08:22.000 275 33838.76 352.03 17144.37 88888.00 2020-10-01 04:08:23.000 275 33838.76 352.05 17144.38 88888.00 2020-10-01 04:08:24.000 275 33838.75 352.01 17144.40 88888.00 2020-10-01 04:08:25.000 275 33838.73 351.96 17144.40 37935.05 2020-10-01 04:08:26.000 275 33838.71 351.94 17144.45 88888.00 2020-10-01 04:08:27.000 275 33838.70 351.97 17144.45 88888.00 2020-10-01 04:08:28.000 275 33838.68 351.99 17144.42 88888.00 2020-10-01 04:08:29.000 275 33838.69 351.98 17144.42 88888.00 2020-10-01 04:08:30.000 275 33838.63 351.99 17144.46 37934.93 2020-10-01 04:08:31.000 275 33838.67 351.99 17144.53 88888.00 2020-10-01 04:08:32.000 275 33838.68 351.98 17144.47 88888.00 2020-10-01 04:08:33.000 275 33838.66 351.97 17144.43 88888.00 2020-10-01 04:08:34.000 275 33838.70 351.93 17144.44 88888.00 2020-10-01 04:08:35.000 275 33838.68 351.88 17144.41 37934.98 2020-10-01 04:08:36.000 275 33838.68 351.86 17144.42 88888.00 2020-10-01 04:08:37.000 275 33838.68 351.85 17144.45 88888.00 2020-10-01 04:08:38.000 275 33838.73 351.83 17144.46 88888.00 2020-10-01 04:08:39.000 275 33838.77 351.90 17144.43 88888.00 2020-10-01 04:08:40.000 275 33838.75 351.93 17144.44 37935.00 2020-10-01 04:08:41.000 275 33838.82 351.92 17144.42 88888.00 2020-10-01 04:08:42.000 275 33838.80 351.96 17144.37 88888.00 2020-10-01 04:08:43.000 275 33838.76 351.98 17144.40 88888.00 2020-10-01 04:08:44.000 275 33838.74 352.01 17144.41 88888.00 2020-10-01 04:08:45.000 275 33838.77 352.00 17144.40 37935.04 2020-10-01 04:08:46.000 275 33838.76 352.02 17144.38 88888.00 2020-10-01 04:08:47.000 275 33838.77 352.04 17144.36 88888.00 2020-10-01 04:08:48.000 275 33838.80 352.02 17144.36 88888.00 2020-10-01 04:08:49.000 275 33838.79 351.98 17144.36 88888.00 2020-10-01 04:08:50.000 275 33838.79 351.97 17144.42 37935.06 2020-10-01 04:08:51.000 275 33838.80 352.02 17144.42 88888.00 2020-10-01 04:08:52.000 275 33838.79 351.99 17144.44 88888.00 2020-10-01 04:08:53.000 275 33838.77 351.98 17144.43 88888.00 2020-10-01 04:08:54.000 275 33838.76 352.03 17144.40 88888.00 2020-10-01 04:08:55.000 275 33838.73 352.08 17144.45 37935.10 2020-10-01 04:08:56.000 275 33838.76 352.09 17144.43 88888.00 2020-10-01 04:08:57.000 275 33838.78 352.07 17144.42 88888.00 2020-10-01 04:08:58.000 275 33838.78 352.01 17144.42 88888.00 2020-10-01 04:08:59.000 275 33838.79 352.01 17144.45 88888.00 2020-10-01 04:09:00.000 275 33838.81 352.00 17144.46 37935.08 2020-10-01 04:09:01.000 275 33838.76 351.98 17144.41 88888.00 2020-10-01 04:09:02.000 275 33838.77 351.96 17144.40 88888.00 2020-10-01 04:09:03.000 275 33838.76 351.98 17144.40 88888.00 2020-10-01 04:09:04.000 275 33838.79 351.98 17144.39 88888.00 2020-10-01 04:09:05.000 275 33838.80 351.96 17144.37 37935.11 2020-10-01 04:09:06.000 275 33838.83 351.96 17144.35 88888.00 2020-10-01 04:09:07.000 275 33838.86 351.97 17144.38 88888.00 2020-10-01 04:09:08.000 275 33838.89 351.94 17144.40 88888.00 2020-10-01 04:09:09.000 275 33838.93 351.95 17144.37 88888.00 2020-10-01 04:09:10.000 275 33838.93 351.94 17144.32 37935.18 2020-10-01 04:09:11.000 275 33838.96 351.95 17144.34 88888.00 2020-10-01 04:09:12.000 275 33839.05 351.94 17144.36 88888.00 2020-10-01 04:09:13.000 275 33839.05 351.95 17144.36 88888.00 2020-10-01 04:09:14.000 275 33839.05 351.95 17144.36 88888.00 2020-10-01 04:09:15.000 275 33839.09 351.96 17144.35 37935.30 2020-10-01 04:09:16.000 275 33839.07 351.97 17144.36 88888.00 2020-10-01 04:09:17.000 275 33839.05 351.98 17144.37 88888.00 2020-10-01 04:09:18.000 275 33839.06 352.01 17144.38 88888.00 2020-10-01 04:09:19.000 275 33839.10 351.98 17144.37 88888.00 2020-10-01 04:09:20.000 275 33839.10 352.00 17144.38 37935.34 2020-10-01 04:09:21.000 275 33839.06 352.01 17144.37 88888.00 2020-10-01 04:09:22.000 275 33839.03 352.03 17144.35 88888.00 2020-10-01 04:09:23.000 275 33838.99 352.01 17144.36 88888.00 2020-10-01 04:09:24.000 275 33838.91 351.99 17144.39 88888.00 2020-10-01 04:09:25.000 275 33838.85 351.97 17144.42 37935.30 2020-10-01 04:09:26.000 275 33838.84 352.03 17144.40 88888.00 2020-10-01 04:09:27.000 275 33838.84 352.04 17144.41 88888.00 2020-10-01 04:09:28.000 275 33838.81 352.07 17144.43 88888.00 2020-10-01 04:09:29.000 275 33838.81 352.07 17144.47 88888.00 2020-10-01 04:09:30.000 275 33838.79 352.05 17144.45 37935.28 2020-10-01 04:09:31.000 275 33838.80 352.06 17144.48 88888.00 2020-10-01 04:09:32.000 275 33838.77 352.05 17144.48 88888.00 2020-10-01 04:09:33.000 275 33838.78 352.07 17144.46 88888.00 2020-10-01 04:09:34.000 275 33838.79 352.08 17144.49 88888.00 2020-10-01 04:09:35.000 275 33838.79 352.04 17144.46 37935.10 2020-10-01 04:09:36.000 275 33838.86 351.98 17144.45 88888.00 2020-10-01 04:09:37.000 275 33838.86 352.00 17144.48 88888.00 2020-10-01 04:09:38.000 275 33838.84 352.02 17144.47 88888.00 2020-10-01 04:09:39.000 275 33838.88 352.00 17144.43 88888.00 2020-10-01 04:09:40.000 275 33838.91 351.98 17144.42 37935.10 2020-10-01 04:09:41.000 275 33838.93 352.01 17144.41 88888.00 2020-10-01 04:09:42.000 275 33838.94 352.02 17144.35 88888.00 2020-10-01 04:09:43.000 275 33838.92 351.98 17144.38 88888.00 2020-10-01 04:09:44.000 275 33838.93 351.97 17144.39 88888.00 2020-10-01 04:09:45.000 275 33838.95 351.97 17144.39 37935.17 2020-10-01 04:09:46.000 275 33838.94 351.97 17144.39 88888.00 2020-10-01 04:09:47.000 275 33838.94 351.95 17144.37 88888.00 2020-10-01 04:09:48.000 275 33838.93 351.96 17144.42 88888.00 2020-10-01 04:09:49.000 275 33838.93 351.93 17144.44 88888.00 2020-10-01 04:09:50.000 275 33838.91 351.93 17144.43 37935.15 2020-10-01 04:09:51.000 275 33838.88 351.97 17144.42 88888.00 2020-10-01 04:09:52.000 275 33838.88 351.96 17144.40 88888.00 2020-10-01 04:09:53.000 275 33838.88 351.94 17144.41 88888.00 2020-10-01 04:09:54.000 275 33838.85 351.95 17144.43 88888.00 2020-10-01 04:09:55.000 275 33838.83 351.98 17144.43 37935.25 2020-10-01 04:09:56.000 275 33838.82 351.96 17144.44 88888.00 2020-10-01 04:09:57.000 275 33838.81 351.96 17144.45 88888.00 2020-10-01 04:09:58.000 275 33838.80 351.98 17144.41 88888.00 2020-10-01 04:09:59.000 275 33838.80 351.97 17144.37 88888.00 2020-10-01 04:10:00.000 275 33838.76 351.93 17144.36 37935.18 2020-10-01 04:10:01.000 275 33838.77 351.90 17144.37 88888.00 2020-10-01 04:10:02.000 275 33838.79 351.95 17144.38 88888.00 2020-10-01 04:10:03.000 275 33838.77 351.97 17144.43 88888.00 2020-10-01 04:10:04.000 275 33838.74 351.94 17144.43 88888.00 2020-10-01 04:10:05.000 275 33838.76 351.91 17144.43 37935.05 2020-10-01 04:10:06.000 275 33838.79 351.92 17144.43 88888.00 2020-10-01 04:10:07.000 275 33838.77 351.89 17144.39 88888.00 2020-10-01 04:10:08.000 275 33838.74 351.88 17144.39 88888.00 2020-10-01 04:10:09.000 275 33838.73 351.90 17144.36 88888.00 2020-10-01 04:10:10.000 275 33838.72 351.90 17144.37 37934.94 2020-10-01 04:10:11.000 275 33838.73 351.87 17144.39 88888.00 2020-10-01 04:10:12.000 275 33838.73 351.85 17144.39 88888.00 2020-10-01 04:10:13.000 275 33838.70 351.84 17144.38 88888.00 2020-10-01 04:10:14.000 275 33838.70 351.89 17144.40 88888.00 2020-10-01 04:10:15.000 275 33838.72 351.95 17144.41 37935.05 2020-10-01 04:10:16.000 275 33838.76 351.91 17144.43 88888.00 2020-10-01 04:10:17.000 275 33838.81 351.88 17144.45 88888.00 2020-10-01 04:10:18.000 275 33838.82 351.93 17144.45 88888.00 2020-10-01 04:10:19.000 275 33838.84 351.88 17144.41 88888.00 2020-10-01 04:10:20.000 275 33838.87 351.93 17144.44 37935.09 2020-10-01 04:10:21.000 275 33838.90 351.96 17144.41 88888.00 2020-10-01 04:10:22.000 275 33838.96 351.97 17144.44 88888.00 2020-10-01 04:10:23.000 275 33838.99 351.94 17144.43 88888.00 2020-10-01 04:10:24.000 275 33839.01 351.94 17144.43 88888.00 2020-10-01 04:10:25.000 275 33839.04 352.00 17144.40 37935.20 2020-10-01 04:10:26.000 275 33839.01 352.02 17144.38 88888.00 2020-10-01 04:10:27.000 275 33839.02 352.02 17144.44 88888.00 2020-10-01 04:10:28.000 275 33839.04 351.99 17144.40 88888.00 2020-10-01 04:10:29.000 275 33839.05 352.05 17144.38 88888.00 2020-10-01 04:10:30.000 275 33839.07 352.05 17144.37 37935.35 2020-10-01 04:10:31.000 275 33839.05 352.07 17144.40 88888.00 2020-10-01 04:10:32.000 275 33839.08 352.08 17144.41 88888.00 2020-10-01 04:10:33.000 275 33839.01 352.07 17144.46 88888.00 2020-10-01 04:10:34.000 275 33838.96 352.06 17144.47 88888.00 2020-10-01 04:10:35.000 275 33838.95 352.09 17144.43 37935.25 2020-10-01 04:10:36.000 275 33838.95 352.10 17144.42 88888.00 2020-10-01 04:10:37.000 275 33838.93 352.08 17144.40 88888.00 2020-10-01 04:10:38.000 275 33838.87 352.08 17144.38 88888.00 2020-10-01 04:10:39.000 275 33838.85 352.08 17144.35 88888.00 2020-10-01 04:10:40.000 275 33838.84 352.10 17144.37 37935.26 2020-10-01 04:10:41.000 275 33838.82 352.12 17144.37 88888.00 2020-10-01 04:10:42.000 275 33838.78 352.10 17144.41 88888.00 2020-10-01 04:10:43.000 275 33838.78 352.07 17144.40 88888.00 2020-10-01 04:10:44.000 275 33838.82 352.03 17144.41 88888.00 2020-10-01 04:10:45.000 275 33838.80 352.01 17144.37 37935.05 2020-10-01 04:10:46.000 275 33838.81 352.00 17144.36 88888.00 2020-10-01 04:10:47.000 275 33838.82 352.04 17144.35 88888.00 2020-10-01 04:10:48.000 275 33838.83 352.07 17144.35 88888.00 2020-10-01 04:10:49.000 275 33838.84 352.03 17144.41 88888.00 2020-10-01 04:10:50.000 275 33838.82 352.02 17144.38 37935.07 2020-10-01 04:10:51.000 275 33838.83 352.00 17144.37 88888.00 2020-10-01 04:10:52.000 275 33838.87 352.00 17144.39 88888.00 2020-10-01 04:10:53.000 275 33838.86 352.00 17144.36 88888.00 2020-10-01 04:10:54.000 275 33838.87 351.98 17144.36 88888.00 2020-10-01 04:10:55.000 275 33838.87 351.98 17144.37 37935.12 2020-10-01 04:10:56.000 275 33838.84 351.98 17144.38 88888.00 2020-10-01 04:10:57.000 275 33838.83 351.98 17144.40 88888.00 2020-10-01 04:10:58.000 275 33838.86 351.99 17144.39 88888.00 2020-10-01 04:10:59.000 275 33838.83 351.96 17144.40 88888.00 2020-10-01 04:11:00.000 275 33838.86 351.95 17144.40 37935.03 2020-10-01 04:11:01.000 275 33838.87 351.99 17144.42 88888.00 2020-10-01 04:11:02.000 275 33838.87 352.01 17144.44 88888.00 2020-10-01 04:11:03.000 275 33838.84 352.02 17144.43 88888.00 2020-10-01 04:11:04.000 275 33838.85 352.02 17144.41 88888.00 2020-10-01 04:11:05.000 275 33838.87 352.02 17144.41 37935.17 2020-10-01 04:11:06.000 275 33838.87 352.04 17144.47 88888.00 2020-10-01 04:11:07.000 275 33838.87 352.02 17144.47 88888.00 2020-10-01 04:11:08.000 275 33838.88 352.04 17144.46 88888.00 2020-10-01 04:11:09.000 275 33838.89 352.05 17144.47 88888.00 2020-10-01 04:11:10.000 275 33838.90 352.04 17144.50 37935.19 2020-10-01 04:11:11.000 275 33838.92 352.03 17144.50 88888.00 2020-10-01 04:11:12.000 275 33838.93 352.02 17144.49 88888.00 2020-10-01 04:11:13.000 275 33838.91 352.04 17144.47 88888.00 2020-10-01 04:11:14.000 275 33838.98 352.05 17144.45 88888.00 2020-10-01 04:11:15.000 275 33839.01 352.01 17144.47 37935.23 2020-10-01 04:11:16.000 275 33838.98 351.99 17144.42 88888.00 2020-10-01 04:11:17.000 275 33838.95 352.00 17144.41 88888.00 2020-10-01 04:11:18.000 275 33838.96 352.02 17144.40 88888.00 2020-10-01 04:11:19.000 275 33838.95 352.00 17144.42 88888.00 2020-10-01 04:11:20.000 275 33838.95 352.03 17144.40 37935.28 2020-10-01 04:11:21.000 275 33838.95 352.03 17144.39 88888.00 2020-10-01 04:11:22.000 275 33838.96 352.02 17144.41 88888.00 2020-10-01 04:11:23.000 275 33838.96 352.03 17144.43 88888.00 2020-10-01 04:11:24.000 275 33838.91 351.99 17144.41 88888.00 2020-10-01 04:11:25.000 275 33838.88 352.01 17144.41 37935.21 2020-10-01 04:11:26.000 275 33838.87 352.01 17144.45 88888.00 2020-10-01 04:11:27.000 275 33838.88 352.01 17144.43 88888.00 2020-10-01 04:11:28.000 275 33838.85 352.02 17144.44 88888.00 2020-10-01 04:11:29.000 275 33838.86 352.02 17144.46 88888.00 2020-10-01 04:11:30.000 275 33838.91 352.00 17144.47 37935.21 2020-10-01 04:11:31.000 275 33838.86 351.98 17144.47 88888.00 2020-10-01 04:11:32.000 275 33838.88 351.99 17144.45 88888.00 2020-10-01 04:11:33.000 275 33838.85 351.97 17144.42 88888.00 2020-10-01 04:11:34.000 275 33838.87 351.98 17144.40 88888.00 2020-10-01 04:11:35.000 275 33838.82 352.05 17144.39 37935.09 2020-10-01 04:11:36.000 275 33838.82 352.07 17144.40 88888.00 2020-10-01 04:11:37.000 275 33838.84 352.07 17144.42 88888.00 2020-10-01 04:11:38.000 275 33838.87 352.03 17144.44 88888.00 2020-10-01 04:11:39.000 275 33838.87 352.03 17144.40 88888.00 2020-10-01 04:11:40.000 275 33838.91 352.04 17144.42 37935.13 2020-10-01 04:11:41.000 275 33838.96 352.03 17144.46 88888.00 2020-10-01 04:11:42.000 275 33838.93 352.07 17144.43 88888.00 2020-10-01 04:11:43.000 275 33838.91 352.08 17144.45 88888.00 2020-10-01 04:11:44.000 275 33838.94 352.04 17144.44 88888.00 2020-10-01 04:11:45.000 275 33838.92 352.03 17144.43 37935.23 2020-10-01 04:11:46.000 275 33838.88 352.06 17144.48 88888.00 2020-10-01 04:11:47.000 275 33838.84 352.08 17144.48 88888.00 2020-10-01 04:11:48.000 275 33838.76 352.03 17144.49 88888.00 2020-10-01 04:11:49.000 275 33838.78 352.05 17144.49 88888.00 2020-10-01 04:11:50.000 275 33838.76 352.03 17144.49 37935.23 2020-10-01 04:11:51.000 275 33838.75 352.02 17144.47 88888.00 2020-10-01 04:11:52.000 275 33838.71 352.06 17144.47 88888.00 2020-10-01 04:11:53.000 275 33838.68 352.04 17144.47 88888.00 2020-10-01 04:11:54.000 275 33838.66 352.01 17144.50 88888.00 2020-10-01 04:11:55.000 275 33838.68 351.99 17144.49 37935.17 2020-10-01 04:11:56.000 275 33838.69 351.98 17144.51 88888.00 2020-10-01 04:11:57.000 275 33838.67 351.97 17144.51 88888.00 2020-10-01 04:11:58.000 275 33838.69 351.98 17144.52 88888.00 2020-10-01 04:11:59.000 275 33838.68 351.99 17144.51 88888.00 2020-10-01 04:12:00.000 275 33838.71 351.99 17144.48 37935.05 2020-10-01 04:12:01.000 275 33838.66 351.95 17144.51 88888.00 2020-10-01 04:12:02.000 275 33838.66 351.89 17144.50 88888.00 2020-10-01 04:12:03.000 275 33838.66 351.91 17144.43 88888.00 2020-10-01 04:12:04.000 275 33838.67 351.93 17144.45 88888.00 2020-10-01 04:12:05.000 275 33838.74 351.97 17144.41 37935.02 2020-10-01 04:12:06.000 275 33838.75 352.02 17144.41 88888.00 2020-10-01 04:12:07.000 275 33838.74 352.00 17144.36 88888.00 2020-10-01 04:12:08.000 275 33838.81 352.01 17144.36 88888.00 2020-10-01 04:12:09.000 275 33838.86 352.01 17144.37 88888.00 2020-10-01 04:12:10.000 275 33838.87 351.97 17144.34 37935.15 2020-10-01 04:12:11.000 275 33838.84 351.93 17144.33 88888.00 2020-10-01 04:12:12.000 275 33838.85 351.97 17144.34 88888.00 2020-10-01 04:12:13.000 275 33838.83 351.87 17144.32 88888.00 2020-10-01 04:12:14.000 275 33838.83 351.90 17144.37 88888.00 2020-10-01 04:12:15.000 275 33838.85 352.01 17144.34 37935.23 2020-10-01 04:12:16.000 275 33838.81 351.98 17144.36 88888.00 2020-10-01 04:12:17.000 275 33838.75 351.95 17144.36 88888.00 2020-10-01 04:12:18.000 275 33838.72 351.94 17144.37 88888.00 2020-10-01 04:12:19.000 275 33838.71 351.95 17144.35 88888.00 2020-10-01 04:12:20.000 275 33838.71 351.99 17144.39 37935.19 2020-10-01 04:12:21.000 275 33838.70 351.98 17144.40 88888.00 2020-10-01 04:12:22.000 275 33838.66 351.98 17144.40 88888.00 2020-10-01 04:12:23.000 275 33838.64 351.98 17144.39 88888.00 2020-10-01 04:12:24.000 275 33838.62 352.00 17144.40 88888.00 2020-10-01 04:12:25.000 275 33838.63 352.00 17144.40 37935.07 2020-10-01 04:12:26.000 275 33838.62 351.96 17144.43 88888.00 2020-10-01 04:12:27.000 275 33838.58 351.94 17144.41 88888.00 2020-10-01 04:12:28.000 275 33838.60 351.94 17144.42 88888.00 2020-10-01 04:12:29.000 275 33838.60 351.95 17144.45 88888.00 2020-10-01 04:12:30.000 275 33838.59 351.94 17144.44 37934.95 2020-10-01 04:12:31.000 275 33838.61 351.91 17144.41 88888.00 2020-10-01 04:12:32.000 275 33838.64 351.93 17144.36 88888.00 2020-10-01 04:12:33.000 275 33838.59 351.91 17144.36 88888.00 2020-10-01 04:12:34.000 275 33838.62 351.92 17144.36 88888.00 2020-10-01 04:12:35.000 275 33838.61 351.94 17144.37 37934.91 2020-10-01 04:12:36.000 275 33838.63 351.99 17144.43 88888.00 2020-10-01 04:12:37.000 275 33838.63 351.96 17144.41 88888.00 2020-10-01 04:12:38.000 275 33838.67 351.95 17144.41 88888.00 2020-10-01 04:12:39.000 275 33838.69 351.93 17144.38 88888.00 2020-10-01 04:12:40.000 275 33838.71 351.92 17144.35 37934.99 2020-10-01 04:12:41.000 275 33838.72 351.93 17144.38 88888.00 2020-10-01 04:12:42.000 275 33838.76 351.98 17144.42 88888.00 2020-10-01 04:12:43.000 275 33838.75 351.97 17144.43 88888.00 2020-10-01 04:12:44.000 275 33838.77 352.01 17144.45 88888.00 2020-10-01 04:12:45.000 275 33838.79 352.01 17144.44 37935.09 2020-10-01 04:12:46.000 275 33838.79 352.03 17144.43 88888.00 2020-10-01 04:12:47.000 275 33838.82 352.07 17144.43 88888.00 2020-10-01 04:12:48.000 275 33838.80 352.07 17144.43 88888.00 2020-10-01 04:12:49.000 275 33838.77 352.06 17144.44 88888.00 2020-10-01 04:12:50.000 275 33838.77 352.07 17144.43 37935.14 2020-10-01 04:12:51.000 275 33838.77 352.04 17144.43 88888.00 2020-10-01 04:12:52.000 275 33838.79 352.09 17144.40 88888.00 2020-10-01 04:12:53.000 275 33838.76 352.11 17144.41 88888.00 2020-10-01 04:12:54.000 275 33838.72 352.08 17144.43 88888.00 2020-10-01 04:12:55.000 275 33838.70 352.03 17144.47 37935.13 2020-10-01 04:12:56.000 275 33838.72 352.01 17144.44 88888.00 2020-10-01 04:12:57.000 275 33838.72 352.04 17144.43 88888.00 2020-10-01 04:12:58.000 275 33838.69 351.99 17144.41 88888.00 2020-10-01 04:12:59.000 275 33838.64 352.01 17144.41 88888.00 2020-10-01 04:13:00.000 275 33838.63 352.03 17144.45 37935.05 2020-10-01 04:13:01.000 275 33838.63 352.08 17144.45 88888.00 2020-10-01 04:13:02.000 275 33838.60 352.04 17144.43 88888.00 2020-10-01 04:13:03.000 275 33838.56 352.02 17144.42 88888.00 2020-10-01 04:13:04.000 275 33838.54 352.03 17144.44 88888.00 2020-10-01 04:13:05.000 275 33838.56 352.03 17144.47 37934.95 2020-10-01 04:13:06.000 275 33838.56 351.99 17144.51 88888.00 2020-10-01 04:13:07.000 275 33838.51 352.04 17144.50 88888.00 2020-10-01 04:13:08.000 275 33838.52 352.06 17144.48 88888.00 2020-10-01 04:13:09.000 275 33838.48 352.06 17144.43 88888.00 2020-10-01 04:13:10.000 275 33838.49 352.05 17144.39 37934.89 2020-10-01 04:13:11.000 275 33838.50 351.99 17144.43 88888.00 2020-10-01 04:13:12.000 275 33838.46 351.92 17144.45 88888.00 2020-10-01 04:13:13.000 275 33838.43 351.96 17144.44 88888.00 2020-10-01 04:13:14.000 275 33838.45 352.00 17144.44 88888.00 2020-10-01 04:13:15.000 275 33838.46 351.96 17144.45 37934.78 2020-10-01 04:13:16.000 275 33838.42 351.96 17144.49 88888.00 2020-10-01 04:13:17.000 275 33838.41 351.97 17144.45 88888.00 2020-10-01 04:13:18.000 275 33838.43 351.96 17144.45 88888.00 2020-10-01 04:13:19.000 275 33838.45 351.99 17144.44 88888.00 2020-10-01 04:13:20.000 275 33838.49 351.96 17144.43 37934.75 2020-10-01 04:13:21.000 275 33838.52 352.02 17144.46 88888.00 2020-10-01 04:13:22.000 275 33838.53 352.02 17144.49 88888.00 2020-10-01 04:13:23.000 275 33838.56 352.06 17144.49 88888.00 2020-10-01 04:13:24.000 275 33838.58 352.12 17144.46 88888.00 2020-10-01 04:13:25.000 275 33838.62 352.17 17144.45 37934.89 2020-10-01 04:13:26.000 275 33838.60 352.17 17144.48 88888.00 2020-10-01 04:13:27.000 275 33838.61 352.20 17144.47 88888.00 2020-10-01 04:13:28.000 275 33838.64 352.20 17144.46 88888.00 2020-10-01 04:13:29.000 275 33838.64 352.18 17144.46 88888.00 2020-10-01 04:13:30.000 275 33838.65 352.21 17144.49 37934.90 2020-10-01 04:13:31.000 275 33838.66 352.20 17144.46 88888.00 2020-10-01 04:13:32.000 275 33838.65 352.21 17144.47 88888.00 2020-10-01 04:13:33.000 275 33838.54 352.20 17144.47 88888.00 2020-10-01 04:13:34.000 275 33838.51 352.22 17144.54 88888.00 2020-10-01 04:13:35.000 275 33838.50 352.21 17144.56 37934.99 2020-10-01 04:13:36.000 275 33838.46 352.22 17144.57 88888.00 2020-10-01 04:13:37.000 275 33838.44 352.15 17144.53 88888.00 2020-10-01 04:13:38.000 275 33838.40 352.16 17144.55 88888.00 2020-10-01 04:13:39.000 275 33838.37 352.14 17144.51 88888.00 2020-10-01 04:13:40.000 275 33838.36 352.18 17144.46 37934.94 2020-10-01 04:13:41.000 275 33838.33 352.18 17144.51 88888.00 2020-10-01 04:13:42.000 275 33838.34 352.21 17144.51 88888.00 2020-10-01 04:13:43.000 275 33838.33 352.23 17144.51 88888.00 2020-10-01 04:13:44.000 275 33838.32 352.14 17144.52 88888.00 2020-10-01 04:13:45.000 275 33838.31 352.13 17144.50 37934.77 2020-10-01 04:13:46.000 275 33838.27 352.15 17144.47 88888.00 2020-10-01 04:13:47.000 275 33838.28 352.13 17144.48 88888.00 2020-10-01 04:13:48.000 275 33838.32 352.14 17144.49 88888.00 2020-10-01 04:13:49.000 275 33838.33 352.10 17144.50 88888.00 2020-10-01 04:13:50.000 275 33838.38 352.12 17144.50 37934.72 2020-10-01 04:13:51.000 275 33838.41 352.13 17144.51 88888.00 2020-10-01 04:13:52.000 275 33838.42 352.10 17144.51 88888.00 2020-10-01 04:13:53.000 275 33838.46 352.08 17144.49 88888.00 2020-10-01 04:13:54.000 275 33838.51 352.04 17144.50 88888.00 2020-10-01 04:13:55.000 275 33838.52 352.03 17144.46 37934.88 2020-10-01 04:13:56.000 275 33838.55 352.00 17144.48 88888.00 2020-10-01 04:13:57.000 275 33838.58 352.01 17144.46 88888.00 2020-10-01 04:13:58.000 275 33838.60 352.04 17144.48 88888.00 2020-10-01 04:13:59.000 275 33838.59 352.08 17144.46 88888.00 2020-10-01 04:14:00.000 275 33838.58 352.07 17144.40 37934.99 2020-10-01 04:14:01.000 275 33838.56 352.09 17144.39 88888.00 2020-10-01 04:14:02.000 275 33838.59 352.08 17144.40 88888.00 2020-10-01 04:14:03.000 275 33838.57 352.06 17144.41 88888.00 2020-10-01 04:14:04.000 275 33838.56 352.04 17144.40 88888.00 2020-10-01 04:14:05.000 275 33838.55 352.08 17144.41 37935.03 2020-10-01 04:14:06.000 275 33838.56 352.12 17144.42 88888.00 2020-10-01 04:14:07.000 275 33838.56 352.14 17144.39 88888.00 2020-10-01 04:14:08.000 275 33838.54 352.12 17144.41 88888.00 2020-10-01 04:14:09.000 275 33838.52 352.14 17144.44 88888.00 2020-10-01 04:14:10.000 275 33838.45 352.15 17144.43 37934.92 2020-10-01 04:14:11.000 275 33838.45 352.16 17144.47 88888.00 2020-10-01 04:14:12.000 275 33838.43 352.21 17144.50 88888.00 2020-10-01 04:14:13.000 275 33838.41 352.22 17144.51 88888.00 2020-10-01 04:14:14.000 275 33838.45 352.20 17144.48 88888.00 2020-10-01 04:14:15.000 275 33838.45 352.23 17144.48 37934.76 2020-10-01 04:14:16.000 275 33838.45 352.22 17144.49 88888.00 2020-10-01 04:14:17.000 275 33838.42 352.22 17144.47 88888.00 2020-10-01 04:14:18.000 275 33838.41 352.22 17144.50 88888.00 2020-10-01 04:14:19.000 275 33838.47 352.20 17144.44 88888.00 2020-10-01 04:14:20.000 275 33838.44 352.15 17144.45 37934.84 2020-10-01 04:14:21.000 275 33838.42 352.23 17144.47 88888.00 2020-10-01 04:14:22.000 275 33838.43 352.18 17144.50 88888.00 2020-10-01 04:14:23.000 275 33838.47 352.18 17144.49 88888.00 2020-10-01 04:14:24.000 275 33838.46 352.14 17144.50 88888.00 2020-10-01 04:14:25.000 275 33838.48 352.15 17144.47 37934.86 2020-10-01 04:14:26.000 275 33838.48 352.18 17144.45 88888.00 2020-10-01 04:14:27.000 275 33838.46 352.19 17144.48 88888.00 2020-10-01 04:14:28.000 275 33838.46 352.21 17144.49 88888.00 2020-10-01 04:14:29.000 275 33838.44 352.24 17144.46 88888.00 2020-10-01 04:14:30.000 275 33838.45 352.28 17144.45 37934.86 2020-10-01 04:14:31.000 275 33838.45 352.28 17144.45 88888.00 2020-10-01 04:14:32.000 275 33838.44 352.24 17144.44 88888.00 2020-10-01 04:14:33.000 275 33838.44 352.23 17144.43 88888.00 2020-10-01 04:14:34.000 275 33838.41 352.25 17144.39 88888.00 2020-10-01 04:14:35.000 275 33838.44 352.25 17144.43 37934.93 2020-10-01 04:14:36.000 275 33838.42 352.27 17144.44 88888.00 2020-10-01 04:14:37.000 275 33838.41 352.30 17144.42 88888.00 2020-10-01 04:14:38.000 275 33838.43 352.34 17144.43 88888.00 2020-10-01 04:14:39.000 275 33838.47 352.34 17144.44 88888.00 2020-10-01 04:14:40.000 275 33838.47 352.35 17144.48 37934.84 2020-10-01 04:14:41.000 275 33838.47 352.30 17144.48 88888.00 2020-10-01 04:14:42.000 275 33838.48 352.30 17144.51 88888.00 2020-10-01 04:14:43.000 275 33838.44 352.25 17144.50 88888.00 2020-10-01 04:14:44.000 275 33838.43 352.23 17144.48 88888.00 2020-10-01 04:14:45.000 275 33838.43 352.18 17144.44 37934.87 2020-10-01 04:14:46.000 275 33838.48 352.19 17144.43 88888.00 2020-10-01 04:14:47.000 275 33838.49 352.19 17144.45 88888.00 2020-10-01 04:14:48.000 275 33838.49 352.20 17144.44 88888.00 2020-10-01 04:14:49.000 275 33838.49 352.17 17144.43 88888.00 2020-10-01 04:14:50.000 275 33838.55 352.16 17144.42 37934.88 2020-10-01 04:14:51.000 275 33838.54 352.16 17144.44 88888.00 2020-10-01 04:14:52.000 275 33838.54 352.19 17144.41 88888.00 2020-10-01 04:14:53.000 275 33838.55 352.19 17144.39 88888.00 2020-10-01 04:14:54.000 275 33838.53 352.23 17144.38 88888.00 2020-10-01 04:14:55.000 275 33838.53 352.19 17144.36 37934.89 2020-10-01 04:14:56.000 275 33838.57 352.17 17144.39 88888.00 2020-10-01 04:14:57.000 275 33838.56 352.18 17144.43 88888.00 2020-10-01 04:14:58.000 275 33838.52 352.20 17144.42 88888.00 2020-10-01 04:14:59.000 275 33838.50 352.21 17144.43 88888.00 2020-10-01 04:15:00.000 275 33838.53 352.23 17144.43 37934.97 2020-10-01 04:15:01.000 275 33838.55 352.26 17144.43 88888.00 2020-10-01 04:15:02.000 275 33838.56 352.22 17144.41 88888.00 2020-10-01 04:15:03.000 275 33838.60 352.25 17144.43 88888.00 2020-10-01 04:15:04.000 275 33838.58 352.22 17144.42 88888.00 2020-10-01 04:15:05.000 275 33838.62 352.24 17144.40 37934.92 2020-10-01 04:15:06.000 275 33838.58 352.27 17144.40 88888.00 2020-10-01 04:15:07.000 275 33838.58 352.27 17144.43 88888.00 2020-10-01 04:15:08.000 275 33838.59 352.29 17144.43 88888.00 2020-10-01 04:15:09.000 275 33838.58 352.29 17144.38 88888.00 2020-10-01 04:15:10.000 275 33838.59 352.32 17144.40 37934.95 2020-10-01 04:15:11.000 275 33838.59 352.39 17144.42 88888.00 2020-10-01 04:15:12.000 275 33838.60 352.38 17144.44 88888.00 2020-10-01 04:15:13.000 275 33838.59 352.29 17144.40 88888.00 2020-10-01 04:15:14.000 275 33838.56 352.30 17144.42 88888.00 2020-10-01 04:15:15.000 275 33838.58 352.31 17144.41 37934.96 2020-10-01 04:15:16.000 275 33838.61 352.30 17144.41 88888.00 2020-10-01 04:15:17.000 275 33838.58 352.28 17144.41 88888.00 2020-10-01 04:15:18.000 275 33838.60 352.28 17144.38 88888.00 2020-10-01 04:15:19.000 275 33838.57 352.26 17144.41 88888.00 2020-10-01 04:15:20.000 275 33838.56 352.27 17144.40 37934.96 2020-10-01 04:15:21.000 275 33838.56 352.26 17144.39 88888.00 2020-10-01 04:15:22.000 275 33838.56 352.29 17144.38 88888.00 2020-10-01 04:15:23.000 275 33838.53 352.31 17144.40 88888.00 2020-10-01 04:15:24.000 275 33838.53 352.29 17144.38 88888.00 2020-10-01 04:15:25.000 275 33838.53 352.26 17144.37 37935.02 2020-10-01 04:15:26.000 275 33838.53 352.27 17144.33 88888.00 2020-10-01 04:15:27.000 275 33838.53 352.27 17144.33 88888.00 2020-10-01 04:15:28.000 275 33838.57 352.21 17144.34 88888.00 2020-10-01 04:15:29.000 275 33838.61 352.23 17144.36 88888.00 2020-10-01 04:15:30.000 275 33838.63 352.24 17144.36 37934.99 2020-10-01 04:15:31.000 275 33838.66 352.24 17144.36 88888.00 2020-10-01 04:15:32.000 275 33838.67 352.23 17144.37 88888.00 2020-10-01 04:15:33.000 275 33838.68 352.23 17144.39 88888.00 2020-10-01 04:15:34.000 275 33838.69 352.23 17144.40 88888.00 2020-10-01 04:15:35.000 275 33838.75 352.22 17144.43 37935.03 2020-10-01 04:15:36.000 275 33838.79 352.21 17144.44 88888.00 2020-10-01 04:15:37.000 275 33838.78 352.19 17144.46 88888.00 2020-10-01 04:15:38.000 275 33838.81 352.19 17144.46 88888.00 2020-10-01 04:15:39.000 275 33838.85 352.17 17144.47 88888.00 2020-10-01 04:15:40.000 275 33838.84 352.15 17144.46 37935.12 2020-10-01 04:15:41.000 275 33838.87 352.14 17144.45 88888.00 2020-10-01 04:15:42.000 275 33838.93 352.18 17144.44 88888.00 2020-10-01 04:15:43.000 275 33838.97 352.19 17144.43 88888.00 2020-10-01 04:15:44.000 275 33838.97 352.19 17144.44 88888.00 2020-10-01 04:15:45.000 275 33838.98 352.17 17144.44 37935.28 2020-10-01 04:15:46.000 275 33838.94 352.17 17144.38 88888.00 2020-10-01 04:15:47.000 275 33838.95 352.18 17144.37 88888.00 2020-10-01 04:15:48.000 275 33838.94 352.23 17144.38 88888.00 2020-10-01 04:15:49.000 275 33838.96 352.19 17144.37 88888.00 2020-10-01 04:15:50.000 275 33838.95 352.20 17144.38 37935.20 2020-10-01 04:15:51.000 275 33838.92 352.19 17144.35 88888.00 2020-10-01 04:15:52.000 275 33838.89 352.21 17144.34 88888.00 2020-10-01 04:15:53.000 275 33838.90 352.20 17144.35 88888.00 2020-10-01 04:15:54.000 275 33838.99 352.23 17144.35 88888.00 2020-10-01 04:15:55.000 275 33838.99 352.27 17144.38 37935.24 2020-10-01 04:15:56.000 275 33838.97 352.27 17144.40 88888.00 2020-10-01 04:15:57.000 275 33839.02 352.24 17144.37 88888.00 2020-10-01 04:15:58.000 275 33838.97 352.26 17144.37 88888.00 2020-10-01 04:15:59.000 275 33838.96 352.27 17144.37 88888.00 2020-10-01 04:16:00.000 275 33838.97 352.22 17144.35 37935.27 2020-10-01 04:16:01.000 275 33838.94 352.24 17144.38 88888.00 2020-10-01 04:16:02.000 275 33838.95 352.29 17144.38 88888.00 2020-10-01 04:16:03.000 275 33838.96 352.27 17144.39 88888.00 2020-10-01 04:16:04.000 275 33838.96 352.26 17144.36 88888.00 2020-10-01 04:16:05.000 275 33838.95 352.28 17144.39 37935.25 2020-10-01 04:16:06.000 275 33838.98 352.28 17144.39 88888.00 2020-10-01 04:16:07.000 275 33838.99 352.29 17144.40 88888.00 2020-10-01 04:16:08.000 275 33839.01 352.27 17144.42 88888.00 2020-10-01 04:16:09.000 275 33838.98 352.25 17144.40 88888.00 2020-10-01 04:16:10.000 275 33838.99 352.28 17144.38 37935.27 2020-10-01 04:16:11.000 275 33839.01 352.34 17144.33 88888.00 2020-10-01 04:16:12.000 275 33839.04 352.37 17144.33 88888.00 2020-10-01 04:16:13.000 275 33839.05 352.38 17144.36 88888.00 2020-10-01 04:16:14.000 275 33839.05 352.32 17144.34 88888.00 2020-10-01 04:16:15.000 275 33839.02 352.34 17144.37 37935.31 2020-10-01 04:16:16.000 275 33838.99 352.33 17144.39 88888.00 2020-10-01 04:16:17.000 275 33838.95 352.27 17144.36 88888.00 2020-10-01 04:16:18.000 275 33838.97 352.30 17144.38 88888.00 2020-10-01 04:16:19.000 275 33838.98 352.31 17144.43 88888.00 2020-10-01 04:16:20.000 275 33838.96 352.29 17144.43 37935.33 2020-10-01 04:16:21.000 275 33838.93 352.28 17144.42 88888.00 2020-10-01 04:16:22.000 275 33838.88 352.23 17144.41 88888.00 2020-10-01 04:16:23.000 275 33838.88 352.26 17144.39 88888.00 2020-10-01 04:16:24.000 275 33838.89 352.29 17144.41 88888.00 2020-10-01 04:16:25.000 275 33838.85 352.28 17144.42 37935.21 2020-10-01 04:16:26.000 275 33838.83 352.21 17144.42 88888.00 2020-10-01 04:16:27.000 275 33838.80 352.29 17144.43 88888.00 2020-10-01 04:16:28.000 275 33838.82 352.26 17144.42 88888.00 2020-10-01 04:16:29.000 275 33838.83 352.16 17144.41 88888.00 2020-10-01 04:16:30.000 275 33838.79 352.15 17144.46 37935.03 2020-10-01 04:16:31.000 275 33838.77 352.14 17144.46 88888.00 2020-10-01 04:16:32.000 275 33838.78 352.16 17144.47 88888.00 2020-10-01 04:16:33.000 275 33838.75 352.13 17144.46 88888.00 2020-10-01 04:16:34.000 275 33838.73 352.17 17144.46 88888.00 2020-10-01 04:16:35.000 275 33838.74 352.13 17144.42 37934.99 2020-10-01 04:16:36.000 275 33838.73 352.15 17144.43 88888.00 2020-10-01 04:16:37.000 275 33838.73 352.11 17144.44 88888.00 2020-10-01 04:16:38.000 275 33838.75 352.05 17144.39 88888.00 2020-10-01 04:16:39.000 275 33838.78 352.06 17144.41 88888.00 2020-10-01 04:16:40.000 275 33838.79 352.11 17144.41 37934.96 2020-10-01 04:16:41.000 275 33838.76 352.13 17144.39 88888.00 2020-10-01 04:16:42.000 275 33838.78 352.13 17144.41 88888.00 2020-10-01 04:16:43.000 275 33838.83 352.09 17144.40 88888.00 2020-10-01 04:16:44.000 275 33838.85 352.07 17144.41 88888.00 2020-10-01 04:16:45.000 275 33838.86 352.12 17144.43 37935.15 2020-10-01 04:16:46.000 275 33838.93 352.13 17144.46 88888.00 2020-10-01 04:16:47.000 275 33838.95 352.04 17144.45 88888.00 2020-10-01 04:16:48.000 275 33838.95 352.06 17144.46 88888.00 2020-10-01 04:16:49.000 275 33838.97 352.07 17144.43 88888.00 2020-10-01 04:16:50.000 275 33838.97 352.07 17144.41 37935.25 2020-10-01 04:16:51.000 275 33838.96 352.10 17144.40 88888.00 2020-10-01 04:16:52.000 275 33838.97 352.08 17144.41 88888.00 2020-10-01 04:16:53.000 275 33838.95 352.05 17144.40 88888.00 2020-10-01 04:16:54.000 275 33838.90 352.06 17144.41 88888.00 2020-10-01 04:16:55.000 275 33838.89 352.08 17144.39 37935.20 2020-10-01 04:16:56.000 275 33838.90 352.11 17144.37 88888.00 2020-10-01 04:16:57.000 275 33838.87 352.06 17144.42 88888.00 2020-10-01 04:16:58.000 275 33838.87 352.07 17144.43 88888.00 2020-10-01 04:16:59.000 275 33838.86 352.07 17144.40 88888.00 2020-10-01 04:17:00.000 275 33838.86 352.05 17144.40 37935.20 2020-10-01 04:17:01.000 275 33838.86 352.05 17144.37 88888.00 2020-10-01 04:17:02.000 275 33838.86 351.99 17144.41 88888.00 2020-10-01 04:17:03.000 275 33838.81 352.00 17144.43 88888.00 2020-10-01 04:17:04.000 275 33838.83 352.01 17144.42 88888.00 2020-10-01 04:17:05.000 275 33838.86 352.02 17144.45 37935.17 2020-10-01 04:17:06.000 275 33838.89 352.03 17144.47 88888.00 2020-10-01 04:17:07.000 275 33838.89 352.06 17144.45 88888.00 2020-10-01 04:17:08.000 275 33838.89 352.06 17144.45 88888.00 2020-10-01 04:17:09.000 275 33838.84 352.12 17144.44 88888.00 2020-10-01 04:17:10.000 275 33838.81 352.11 17144.43 37935.21 2020-10-01 04:17:11.000 275 33838.85 352.08 17144.41 88888.00 2020-10-01 04:17:12.000 275 33838.89 352.09 17144.39 88888.00 2020-10-01 04:17:13.000 275 33838.92 352.08 17144.40 88888.00 2020-10-01 04:17:14.000 275 33838.92 352.12 17144.43 88888.00 2020-10-01 04:17:15.000 275 33838.95 352.16 17144.43 37935.25 2020-10-01 04:17:16.000 275 33838.95 352.10 17144.42 88888.00 2020-10-01 04:17:17.000 275 33838.96 352.07 17144.39 88888.00 2020-10-01 04:17:18.000 275 33839.02 352.10 17144.39 88888.00 2020-10-01 04:17:19.000 275 33839.06 352.09 17144.40 88888.00 2020-10-01 04:17:20.000 275 33839.10 352.09 17144.41 37935.28 2020-10-01 04:17:21.000 275 33839.15 352.14 17144.44 88888.00 2020-10-01 04:17:22.000 275 33839.17 352.20 17144.42 88888.00 2020-10-01 04:17:23.000 275 33839.20 352.18 17144.40 88888.00 2020-10-01 04:17:24.000 275 33839.22 352.23 17144.39 88888.00 2020-10-01 04:17:25.000 275 33839.27 352.24 17144.41 37935.49 2020-10-01 04:17:26.000 275 33839.21 352.27 17144.40 88888.00 2020-10-01 04:17:27.000 275 33839.20 352.24 17144.41 88888.00 2020-10-01 04:17:28.000 275 33839.26 352.24 17144.39 88888.00 2020-10-01 04:17:29.000 275 33839.22 352.23 17144.36 88888.00 2020-10-01 04:17:30.000 275 33839.20 352.31 17144.34 37935.41 2020-10-01 04:17:31.000 275 33839.18 352.33 17144.37 88888.00 2020-10-01 04:17:32.000 275 33839.15 352.27 17144.39 88888.00 2020-10-01 04:17:33.000 275 33839.09 352.22 17144.42 88888.00 2020-10-01 04:17:34.000 275 33839.04 352.23 17144.42 88888.00 2020-10-01 04:17:35.000 275 33839.00 352.23 17144.41 37935.44 2020-10-01 04:17:36.000 275 33839.00 352.21 17144.38 88888.00 2020-10-01 04:17:37.000 275 33839.02 352.23 17144.41 88888.00 2020-10-01 04:17:38.000 275 33838.95 352.24 17144.44 88888.00 2020-10-01 04:17:39.000 275 33838.89 352.30 17144.46 88888.00 2020-10-01 04:17:40.000 275 33838.84 352.26 17144.43 37935.30 2020-10-01 04:17:41.000 275 33838.83 352.23 17144.45 88888.00 2020-10-01 04:17:42.000 275 33838.80 352.27 17144.46 88888.00 2020-10-01 04:17:43.000 275 33838.78 352.32 17144.41 88888.00 2020-10-01 04:17:44.000 275 33838.82 352.33 17144.45 88888.00 2020-10-01 04:17:45.000 275 33838.78 352.26 17144.43 37935.13 2020-10-01 04:17:46.000 275 33838.80 352.27 17144.47 88888.00 2020-10-01 04:17:47.000 275 33838.79 352.27 17144.52 88888.00 2020-10-01 04:17:48.000 275 33838.79 352.22 17144.49 88888.00 2020-10-01 04:17:49.000 275 33838.79 352.23 17144.47 88888.00 2020-10-01 04:17:50.000 275 33838.83 352.25 17144.47 37935.07 2020-10-01 04:17:51.000 275 33838.82 352.26 17144.49 88888.00 2020-10-01 04:17:52.000 275 33838.81 352.28 17144.47 88888.00 2020-10-01 04:17:53.000 275 33838.88 352.33 17144.45 88888.00 2020-10-01 04:17:54.000 275 33838.88 352.27 17144.42 88888.00 2020-10-01 04:17:55.000 275 33838.90 352.25 17144.41 37935.17 2020-10-01 04:17:56.000 275 33838.89 352.29 17144.43 88888.00 2020-10-01 04:17:57.000 275 33838.86 352.23 17144.40 88888.00 2020-10-01 04:17:58.000 275 33838.89 352.19 17144.38 88888.00 2020-10-01 04:17:59.000 275 33838.94 352.24 17144.39 88888.00 2020-10-01 04:18:00.000 275 33838.93 352.29 17144.41 37935.23 2020-10-01 04:18:01.000 275 33838.89 352.29 17144.38 88888.00 2020-10-01 04:18:02.000 275 33838.87 352.29 17144.40 88888.00 2020-10-01 04:18:03.000 275 33838.92 352.28 17144.41 88888.00 2020-10-01 04:18:04.000 275 33838.94 352.25 17144.42 88888.00 2020-10-01 04:18:05.000 275 33838.95 352.27 17144.41 37935.19 2020-10-01 04:18:06.000 275 33838.96 352.31 17144.39 88888.00 2020-10-01 04:18:07.000 275 33838.95 352.39 17144.38 88888.00 2020-10-01 04:18:08.000 275 33838.94 352.45 17144.40 88888.00 2020-10-01 04:18:09.000 275 33838.93 352.45 17144.40 88888.00 2020-10-01 04:18:10.000 275 33838.89 352.45 17144.39 37935.28 2020-10-01 04:18:11.000 275 33838.88 352.41 17144.39 88888.00 2020-10-01 04:18:12.000 275 33838.91 352.37 17144.35 88888.00 2020-10-01 04:18:13.000 275 33838.94 352.34 17144.36 88888.00 2020-10-01 04:18:14.000 275 33838.92 352.30 17144.36 88888.00 2020-10-01 04:18:15.000 275 33838.95 352.30 17144.37 37935.30 2020-10-01 04:18:16.000 275 33838.97 352.30 17144.39 88888.00 2020-10-01 04:18:17.000 275 33838.96 352.29 17144.38 88888.00 2020-10-01 04:18:18.000 275 33838.93 352.27 17144.39 88888.00 2020-10-01 04:18:19.000 275 33838.97 352.21 17144.40 88888.00 2020-10-01 04:18:20.000 275 33839.01 352.23 17144.35 37935.23 2020-10-01 04:18:21.000 275 33838.95 352.22 17144.39 88888.00 2020-10-01 04:18:22.000 275 33838.95 352.26 17144.38 88888.00 2020-10-01 04:18:23.000 275 33838.91 352.17 17144.38 88888.00 2020-10-01 04:18:24.000 275 33838.91 352.18 17144.40 88888.00 2020-10-01 04:18:25.000 275 33838.90 352.17 17144.43 37935.31 2020-10-01 04:18:26.000 275 33838.89 352.17 17144.44 88888.00 2020-10-01 04:18:27.000 275 33838.93 352.18 17144.41 88888.00 2020-10-01 04:18:28.000 275 33838.93 352.19 17144.38 88888.00 2020-10-01 04:18:29.000 275 33838.93 352.13 17144.39 88888.00 2020-10-01 04:18:30.000 275 33838.92 352.07 17144.43 37935.21 2020-10-01 04:18:31.000 275 33838.93 352.07 17144.42 88888.00 2020-10-01 04:18:32.000 275 33838.92 352.09 17144.38 88888.00 2020-10-01 04:18:33.000 275 33838.91 352.03 17144.40 88888.00 2020-10-01 04:18:34.000 275 33838.94 352.01 17144.38 88888.00 2020-10-01 04:18:35.000 275 33838.96 352.03 17144.38 37935.24 2020-10-01 04:18:36.000 275 33838.97 352.10 17144.36 88888.00 2020-10-01 04:18:37.000 275 33838.93 352.09 17144.38 88888.00 2020-10-01 04:18:38.000 275 33838.95 352.09 17144.38 88888.00 2020-10-01 04:18:39.000 275 33838.98 352.11 17144.37 88888.00 2020-10-01 04:18:40.000 275 33838.99 352.18 17144.38 37935.29 2020-10-01 04:18:41.000 275 33838.93 352.17 17144.39 88888.00 2020-10-01 04:18:42.000 275 33838.91 352.13 17144.43 88888.00 2020-10-01 04:18:43.000 275 33838.90 352.11 17144.43 88888.00 2020-10-01 04:18:44.000 275 33838.93 352.09 17144.43 88888.00 2020-10-01 04:18:45.000 275 33838.91 352.10 17144.41 37935.29 2020-10-01 04:18:46.000 275 33838.90 352.13 17144.38 88888.00 2020-10-01 04:18:47.000 275 33838.87 352.11 17144.40 88888.00 2020-10-01 04:18:48.000 275 33838.89 352.05 17144.39 88888.00 2020-10-01 04:18:49.000 275 33838.87 352.06 17144.40 88888.00 2020-10-01 04:18:50.000 275 33838.85 352.06 17144.39 37935.16 2020-10-01 04:18:51.000 275 33838.83 352.09 17144.39 88888.00 2020-10-01 04:18:52.000 275 33838.81 352.08 17144.38 88888.00 2020-10-01 04:18:53.000 275 33838.80 352.09 17144.38 88888.00 2020-10-01 04:18:54.000 275 33838.81 352.13 17144.42 88888.00 2020-10-01 04:18:55.000 275 33838.78 352.12 17144.43 37935.18 2020-10-01 04:18:56.000 275 33838.75 352.13 17144.40 88888.00 2020-10-01 04:18:57.000 275 33838.75 352.14 17144.39 88888.00 2020-10-01 04:18:58.000 275 33838.72 352.12 17144.45 88888.00 2020-10-01 04:18:59.000 275 33838.77 352.12 17144.45 88888.00 2020-10-01 04:19:00.000 275 33838.77 352.18 17144.39 37935.11 2020-10-01 04:19:01.000 275 33838.75 352.20 17144.40 88888.00 2020-10-01 04:19:02.000 275 33838.76 352.18 17144.46 88888.00 2020-10-01 04:19:03.000 275 33838.76 352.18 17144.43 88888.00 2020-10-01 04:19:04.000 275 33838.79 352.13 17144.40 88888.00 2020-10-01 04:19:05.000 275 33838.80 352.11 17144.40 37935.04 2020-10-01 04:19:06.000 275 33838.84 352.15 17144.40 88888.00 2020-10-01 04:19:07.000 275 33838.88 352.11 17144.40 88888.00 2020-10-01 04:19:08.000 275 33838.91 352.12 17144.35 88888.00 2020-10-01 04:19:09.000 275 33838.90 352.13 17144.36 88888.00 2020-10-01 04:19:10.000 275 33838.89 352.13 17144.40 37935.15 2020-10-01 04:19:11.000 275 33838.87 352.11 17144.40 88888.00 2020-10-01 04:19:12.000 275 33838.89 352.13 17144.42 88888.00 2020-10-01 04:19:13.000 275 33838.89 352.17 17144.42 88888.00 2020-10-01 04:19:14.000 275 33838.88 352.15 17144.42 88888.00 2020-10-01 04:19:15.000 275 33838.87 352.16 17144.39 37935.09 2020-10-01 04:19:16.000 275 33838.91 352.19 17144.38 88888.00 2020-10-01 04:19:17.000 275 33838.91 352.20 17144.41 88888.00 2020-10-01 04:19:18.000 275 33838.87 352.18 17144.43 88888.00 2020-10-01 04:19:19.000 275 33838.84 352.16 17144.45 88888.00 2020-10-01 04:19:20.000 275 33838.83 352.13 17144.44 37935.20 2020-10-01 04:19:21.000 275 33838.81 352.11 17144.38 88888.00 2020-10-01 04:19:22.000 275 33838.78 352.12 17144.44 88888.00 2020-10-01 04:19:23.000 275 33838.75 352.15 17144.41 88888.00 2020-10-01 04:19:24.000 275 33838.74 352.15 17144.42 88888.00 2020-10-01 04:19:25.000 275 33838.73 352.12 17144.44 37935.11 2020-10-01 04:19:26.000 275 33838.70 352.15 17144.41 88888.00 2020-10-01 04:19:27.000 275 33838.71 352.13 17144.39 88888.00 2020-10-01 04:19:28.000 275 33838.68 352.13 17144.38 88888.00 2020-10-01 04:19:29.000 275 33838.68 352.11 17144.41 88888.00 2020-10-01 04:19:30.000 275 33838.71 352.12 17144.46 37935.00 2020-10-01 04:19:31.000 275 33838.70 352.19 17144.48 88888.00 2020-10-01 04:19:32.000 275 33838.73 352.17 17144.43 88888.00 2020-10-01 04:19:33.000 275 33838.70 352.12 17144.42 88888.00 2020-10-01 04:19:34.000 275 33838.64 352.11 17144.42 88888.00 2020-10-01 04:19:35.000 275 33838.60 352.14 17144.45 37935.04 2020-10-01 04:19:36.000 275 33838.62 352.14 17144.45 88888.00 2020-10-01 04:19:37.000 275 33838.58 352.11 17144.47 88888.00 2020-10-01 04:19:38.000 275 33838.55 352.10 17144.49 88888.00 2020-10-01 04:19:39.000 275 33838.57 352.09 17144.48 88888.00 2020-10-01 04:19:40.000 275 33838.54 352.12 17144.43 37934.93 2020-10-01 04:19:41.000 275 33838.52 352.12 17144.44 88888.00 2020-10-01 04:19:42.000 275 33838.51 352.11 17144.43 88888.00 2020-10-01 04:19:43.000 275 33838.55 352.08 17144.44 88888.00 2020-10-01 04:19:44.000 275 33838.56 352.05 17144.44 88888.00 2020-10-01 04:19:45.000 275 33838.55 352.06 17144.44 37934.86 2020-10-01 04:19:46.000 275 33838.53 352.06 17144.44 88888.00 2020-10-01 04:19:47.000 275 33838.53 352.06 17144.42 88888.00 2020-10-01 04:19:48.000 275 33838.53 352.03 17144.39 88888.00 2020-10-01 04:19:49.000 275 33838.47 352.03 17144.34 88888.00 2020-10-01 04:19:50.000 275 33838.47 352.03 17144.38 37934.86 2020-10-01 04:19:51.000 275 33838.47 352.05 17144.43 88888.00 2020-10-01 04:19:52.000 275 33838.53 352.07 17144.37 88888.00 2020-10-01 04:19:53.000 275 33838.55 352.07 17144.36 88888.00 2020-10-01 04:19:54.000 275 33838.52 352.06 17144.38 88888.00 2020-10-01 04:19:55.000 275 33838.53 352.07 17144.41 37934.79 2020-10-01 04:19:56.000 275 33838.54 352.15 17144.44 88888.00 2020-10-01 04:19:57.000 275 33838.51 352.13 17144.47 88888.00 2020-10-01 04:19:58.000 275 33838.53 352.08 17144.49 88888.00 2020-10-01 04:19:59.000 275 33838.52 352.08 17144.42 88888.00 2020-10-01 04:20:00.000 275 33838.52 352.05 17144.45 37934.75 2020-10-01 04:20:01.000 275 33838.51 352.07 17144.45 88888.00 2020-10-01 04:20:02.000 275 33838.51 352.06 17144.43 88888.00 2020-10-01 04:20:03.000 275 33838.54 352.05 17144.43 88888.00 2020-10-01 04:20:04.000 275 33838.57 352.05 17144.43 88888.00 2020-10-01 04:20:05.000 275 33838.57 352.06 17144.43 37934.91 2020-10-01 04:20:06.000 275 33838.55 352.08 17144.42 88888.00 2020-10-01 04:20:07.000 275 33838.53 352.13 17144.41 88888.00 2020-10-01 04:20:08.000 275 33838.58 352.11 17144.40 88888.00 2020-10-01 04:20:09.000 275 33838.56 352.12 17144.43 88888.00 2020-10-01 04:20:10.000 275 33838.54 352.10 17144.46 37934.89 2020-10-01 04:20:11.000 275 33838.53 352.08 17144.47 88888.00 2020-10-01 04:20:12.000 275 33838.52 352.12 17144.45 88888.00 2020-10-01 04:20:13.000 275 33838.53 352.14 17144.48 88888.00 2020-10-01 04:20:14.000 275 33838.53 352.13 17144.46 88888.00 2020-10-01 04:20:15.000 275 33838.52 352.13 17144.43 37934.90 2020-10-01 04:20:16.000 275 33838.55 352.14 17144.42 88888.00 2020-10-01 04:20:17.000 275 33838.50 352.18 17144.39 88888.00 2020-10-01 04:20:18.000 275 33838.54 352.21 17144.39 88888.00 2020-10-01 04:20:19.000 275 33838.54 352.21 17144.39 88888.00 2020-10-01 04:20:20.000 275 33838.54 352.22 17144.38 37934.79 2020-10-01 04:20:21.000 275 33838.55 352.19 17144.42 88888.00 2020-10-01 04:20:22.000 275 33838.57 352.14 17144.45 88888.00 2020-10-01 04:20:23.000 275 33838.55 352.17 17144.45 88888.00 2020-10-01 04:20:24.000 275 33838.50 352.22 17144.43 88888.00 2020-10-01 04:20:25.000 275 33838.53 352.22 17144.43 37934.93 2020-10-01 04:20:26.000 275 33838.51 352.21 17144.46 88888.00 2020-10-01 04:20:27.000 275 33838.50 352.19 17144.48 88888.00 2020-10-01 04:20:28.000 275 33838.49 352.18 17144.52 88888.00 2020-10-01 04:20:29.000 275 33838.51 352.13 17144.51 88888.00 2020-10-01 04:20:30.000 275 33838.54 352.11 17144.49 37934.92 2020-10-01 04:20:31.000 275 33838.53 352.08 17144.44 88888.00 2020-10-01 04:20:32.000 275 33838.55 352.05 17144.44 88888.00 2020-10-01 04:20:33.000 275 33838.52 352.05 17144.43 88888.00 2020-10-01 04:20:34.000 275 33838.50 352.02 17144.42 88888.00 2020-10-01 04:20:35.000 275 33838.49 352.00 17144.47 37934.87 2020-10-01 04:20:36.000 275 33838.54 352.00 17144.47 88888.00 2020-10-01 04:20:37.000 275 33838.52 352.01 17144.48 88888.00 2020-10-01 04:20:38.000 275 33838.53 352.01 17144.46 88888.00 2020-10-01 04:20:39.000 275 33838.55 352.00 17144.45 88888.00 2020-10-01 04:20:40.000 275 33838.56 351.98 17144.44 37934.94 2020-10-01 04:20:41.000 275 33838.57 351.97 17144.49 88888.00 2020-10-01 04:20:42.000 275 33838.56 351.95 17144.50 88888.00 2020-10-01 04:20:43.000 275 33838.61 351.91 17144.49 88888.00 2020-10-01 04:20:44.000 275 33838.64 351.92 17144.52 88888.00 2020-10-01 04:20:45.000 275 33838.60 351.90 17144.50 37934.87 2020-10-01 04:20:46.000 275 33838.61 351.90 17144.47 88888.00 2020-10-01 04:20:47.000 275 33838.63 351.90 17144.46 88888.00 2020-10-01 04:20:48.000 275 33838.62 351.84 17144.48 88888.00 2020-10-01 04:20:49.000 275 33838.62 351.84 17144.49 88888.00 2020-10-01 04:20:50.000 275 33838.65 351.88 17144.50 37934.90 2020-10-01 04:20:51.000 275 33838.64 351.89 17144.49 88888.00 2020-10-01 04:20:52.000 275 33838.61 351.84 17144.51 88888.00 2020-10-01 04:20:53.000 275 33838.62 351.84 17144.49 88888.00 2020-10-01 04:20:54.000 275 33838.67 351.87 17144.50 88888.00 2020-10-01 04:20:55.000 275 33838.71 351.85 17144.52 37934.96 2020-10-01 04:20:56.000 275 33838.72 351.81 17144.48 88888.00 2020-10-01 04:20:57.000 275 33838.76 351.80 17144.48 88888.00 2020-10-01 04:20:58.000 275 33838.74 351.82 17144.48 88888.00 2020-10-01 04:20:59.000 275 33838.75 351.82 17144.49 88888.00 2020-10-01 04:21:00.000 275 33838.80 351.84 17144.53 37935.00 2020-10-01 04:21:01.000 275 33838.80 351.83 17144.52 88888.00 2020-10-01 04:21:02.000 275 33838.85 351.83 17144.46 88888.00 2020-10-01 04:21:03.000 275 33838.88 351.80 17144.44 88888.00 2020-10-01 04:21:04.000 275 33838.90 351.85 17144.42 88888.00 2020-10-01 04:21:05.000 275 33838.89 351.82 17144.45 37935.10 2020-10-01 04:21:06.000 275 33838.88 351.85 17144.49 88888.00 2020-10-01 04:21:07.000 275 33838.88 351.90 17144.47 88888.00 2020-10-01 04:21:08.000 275 33838.84 351.93 17144.51 88888.00 2020-10-01 04:21:09.000 275 33838.85 351.95 17144.52 88888.00 2020-10-01 04:21:10.000 275 33838.88 351.94 17144.48 37935.18 2020-10-01 04:21:11.000 275 33838.84 351.93 17144.50 88888.00 2020-10-01 04:21:12.000 275 33838.86 351.94 17144.49 88888.00 2020-10-01 04:21:13.000 275 33838.90 351.94 17144.50 88888.00 2020-10-01 04:21:14.000 275 33838.90 351.95 17144.54 88888.00 2020-10-01 04:21:15.000 275 33838.86 351.97 17144.51 37935.16 2020-10-01 04:21:16.000 275 33838.84 351.97 17144.49 88888.00 2020-10-01 04:21:17.000 275 33838.82 351.90 17144.51 88888.00 2020-10-01 04:21:18.000 275 33838.79 351.95 17144.51 88888.00 2020-10-01 04:21:19.000 275 33838.81 351.97 17144.50 88888.00 2020-10-01 04:21:20.000 275 33838.85 351.96 17144.52 37935.07 2020-10-01 04:21:21.000 275 33838.82 351.98 17144.52 88888.00 2020-10-01 04:21:22.000 275 33838.88 351.96 17144.48 88888.00 2020-10-01 04:21:23.000 275 33838.86 351.94 17144.46 88888.00 2020-10-01 04:21:24.000 275 33838.83 351.94 17144.47 88888.00 2020-10-01 04:21:25.000 275 33838.82 351.91 17144.46 37935.15 2020-10-01 04:21:26.000 275 33838.81 351.89 17144.44 88888.00 2020-10-01 04:21:27.000 275 33838.81 351.86 17144.43 88888.00 2020-10-01 04:21:28.000 275 33838.85 351.89 17144.45 88888.00 2020-10-01 04:21:29.000 275 33838.87 351.91 17144.47 88888.00 2020-10-01 04:21:30.000 275 33838.90 351.91 17144.48 37935.16 2020-10-01 04:21:31.000 275 33838.90 351.95 17144.50 88888.00 2020-10-01 04:21:32.000 275 33838.88 351.96 17144.47 88888.00 2020-10-01 04:21:33.000 275 33838.88 351.99 17144.47 88888.00 2020-10-01 04:21:34.000 275 33838.92 351.98 17144.52 88888.00 2020-10-01 04:21:35.000 275 33838.91 351.98 17144.51 37935.25 2020-10-01 04:21:36.000 275 33838.88 352.00 17144.49 88888.00 2020-10-01 04:21:37.000 275 33838.89 352.00 17144.49 88888.00 2020-10-01 04:21:38.000 275 33838.89 351.99 17144.51 88888.00 2020-10-01 04:21:39.000 275 33838.93 352.01 17144.50 88888.00 2020-10-01 04:21:40.000 275 33838.97 352.03 17144.46 37935.15 2020-10-01 04:21:41.000 275 33838.98 352.09 17144.44 88888.00 2020-10-01 04:21:42.000 275 33839.00 352.07 17144.45 88888.00 2020-10-01 04:21:43.000 275 33839.00 352.07 17144.43 88888.00 2020-10-01 04:21:44.000 275 33838.98 352.08 17144.44 88888.00 2020-10-01 04:21:45.000 275 33838.98 352.09 17144.46 37935.34 2020-10-01 04:21:46.000 275 33838.97 352.13 17144.40 88888.00 2020-10-01 04:21:47.000 275 33838.93 352.11 17144.38 88888.00 2020-10-01 04:21:48.000 275 33838.94 352.14 17144.41 88888.00 2020-10-01 04:21:49.000 275 33838.92 352.15 17144.46 88888.00 2020-10-01 04:21:50.000 275 33838.89 352.15 17144.45 37935.31 2020-10-01 04:21:51.000 275 33838.91 352.20 17144.46 88888.00 2020-10-01 04:21:52.000 275 33838.91 352.21 17144.42 88888.00 2020-10-01 04:21:53.000 275 33838.91 352.19 17144.39 88888.00 2020-10-01 04:21:54.000 275 33838.92 352.16 17144.38 88888.00 2020-10-01 04:21:55.000 275 33838.86 352.15 17144.38 37935.37 2020-10-01 04:21:56.000 275 33838.89 352.15 17144.35 88888.00 2020-10-01 04:21:57.000 275 33838.89 352.17 17144.34 88888.00 2020-10-01 04:21:58.000 275 33838.91 352.22 17144.37 88888.00 2020-10-01 04:21:59.000 275 33838.89 352.24 17144.39 88888.00 2020-10-01 04:22:00.000 275 33838.88 352.22 17144.39 37935.24 2020-10-01 04:22:01.000 275 33838.86 352.22 17144.39 88888.00 2020-10-01 04:22:02.000 275 33838.84 352.22 17144.38 88888.00 2020-10-01 04:22:03.000 275 33838.80 352.21 17144.38 88888.00 2020-10-01 04:22:04.000 275 33838.83 352.19 17144.43 88888.00 2020-10-01 04:22:05.000 275 33838.88 352.18 17144.42 37935.23 2020-10-01 04:22:06.000 275 33838.84 352.16 17144.38 88888.00 2020-10-01 04:22:07.000 275 33838.81 352.19 17144.37 88888.00 2020-10-01 04:22:08.000 275 33838.82 352.19 17144.39 88888.00 2020-10-01 04:22:09.000 275 33838.83 352.14 17144.37 88888.00 2020-10-01 04:22:10.000 275 33838.87 352.11 17144.39 37935.18 2020-10-01 04:22:11.000 275 33838.85 352.12 17144.44 88888.00 2020-10-01 04:22:12.000 275 33838.81 352.06 17144.34 88888.00 2020-10-01 04:22:13.000 275 33838.84 352.07 17144.34 88888.00 2020-10-01 04:22:14.000 275 33838.88 352.06 17144.35 88888.00 2020-10-01 04:22:15.000 275 33838.91 352.02 17144.39 37935.16 2020-10-01 04:22:16.000 275 33838.90 352.02 17144.39 88888.00 2020-10-01 04:22:17.000 275 33838.87 351.99 17144.36 88888.00 2020-10-01 04:22:18.000 275 33838.89 351.99 17144.39 88888.00 2020-10-01 04:22:19.000 275 33838.95 351.99 17144.42 88888.00 2020-10-01 04:22:20.000 275 33838.98 351.96 17144.41 37935.21 2020-10-01 04:22:21.000 275 33838.98 351.96 17144.41 88888.00 2020-10-01 04:22:22.000 275 33838.99 351.99 17144.43 88888.00 2020-10-01 04:22:23.000 275 33839.01 352.00 17144.38 88888.00 2020-10-01 04:22:24.000 275 33839.01 352.04 17144.37 88888.00 2020-10-01 04:22:25.000 275 33839.02 352.04 17144.40 37935.24 2020-10-01 04:22:26.000 275 33839.05 352.06 17144.40 88888.00 2020-10-01 04:22:27.000 275 33839.06 352.09 17144.43 88888.00 2020-10-01 04:22:28.000 275 33839.07 352.08 17144.39 88888.00 2020-10-01 04:22:29.000 275 33839.11 352.09 17144.39 88888.00 2020-10-01 04:22:30.000 275 33839.13 352.09 17144.35 37935.36 2020-10-01 04:22:31.000 275 33839.09 352.09 17144.34 88888.00 2020-10-01 04:22:32.000 275 33839.14 352.08 17144.32 88888.00 2020-10-01 04:22:33.000 275 33839.14 352.11 17144.37 88888.00 2020-10-01 04:22:34.000 275 33839.13 352.12 17144.39 88888.00 2020-10-01 04:22:35.000 275 33839.10 352.12 17144.38 37935.46 2020-10-01 04:22:36.000 275 33839.11 352.11 17144.37 88888.00 2020-10-01 04:22:37.000 275 33839.11 352.12 17144.40 88888.00 2020-10-01 04:22:38.000 275 33839.13 352.10 17144.38 88888.00 2020-10-01 04:22:39.000 275 33839.11 352.07 17144.40 88888.00 2020-10-01 04:22:40.000 275 33839.10 352.08 17144.38 37935.49 2020-10-01 04:22:41.000 275 33839.12 352.12 17144.40 88888.00 2020-10-01 04:22:42.000 275 33839.04 352.11 17144.42 88888.00 2020-10-01 04:22:43.000 275 33838.97 352.10 17144.42 88888.00 2020-10-01 04:22:44.000 275 33839.01 352.08 17144.39 88888.00 2020-10-01 04:22:45.000 275 33839.00 352.05 17144.36 37935.28 2020-10-01 04:22:46.000 275 33839.00 352.04 17144.36 88888.00 2020-10-01 04:22:47.000 275 33839.02 352.02 17144.40 88888.00 2020-10-01 04:22:48.000 275 33838.95 352.01 17144.38 88888.00 2020-10-01 04:22:49.000 275 33838.91 352.01 17144.35 88888.00 2020-10-01 04:22:50.000 275 33838.93 352.02 17144.37 37935.28 2020-10-01 04:22:51.000 275 33838.91 351.99 17144.39 88888.00 2020-10-01 04:22:52.000 275 33838.89 351.98 17144.38 88888.00 2020-10-01 04:22:53.000 275 33838.93 351.94 17144.36 88888.00 2020-10-01 04:22:54.000 275 33838.96 351.99 17144.32 88888.00 2020-10-01 04:22:55.000 275 33838.97 352.04 17144.32 37935.30 2020-10-01 04:22:56.000 275 33838.97 351.99 17144.35 88888.00 2020-10-01 04:22:57.000 275 33838.97 351.96 17144.38 88888.00 2020-10-01 04:22:58.000 275 33838.98 351.99 17144.40 88888.00 2020-10-01 04:22:59.000 275 33839.01 351.99 17144.38 88888.00 2020-10-01 04:23:00.000 275 33839.02 352.02 17144.38 37935.38 2020-10-01 04:23:01.000 275 33839.02 351.96 17144.39 88888.00 2020-10-01 04:23:02.000 275 33839.04 351.94 17144.40 88888.00 2020-10-01 04:23:03.000 275 33839.05 351.97 17144.43 88888.00 2020-10-01 04:23:04.000 275 33839.03 351.99 17144.43 88888.00 2020-10-01 04:23:05.000 275 33838.99 351.99 17144.42 37935.28 2020-10-01 04:23:06.000 275 33838.97 352.02 17144.38 88888.00 2020-10-01 04:23:07.000 275 33838.96 351.99 17144.40 88888.00 2020-10-01 04:23:08.000 275 33838.95 351.98 17144.44 88888.00 2020-10-01 04:23:09.000 275 33838.91 352.00 17144.45 88888.00 2020-10-01 04:23:10.000 275 33838.89 351.98 17144.48 37935.30 2020-10-01 04:23:11.000 275 33838.86 351.98 17144.49 88888.00 2020-10-01 04:23:12.000 275 33838.85 351.94 17144.55 88888.00 2020-10-01 04:23:13.000 275 33838.86 351.94 17144.56 88888.00 2020-10-01 04:23:14.000 275 33838.85 351.96 17144.58 88888.00 2020-10-01 04:23:15.000 275 33838.86 351.97 17144.54 37935.26 2020-10-01 04:23:16.000 275 33838.84 352.00 17144.53 88888.00 2020-10-01 04:23:17.000 275 33838.85 352.01 17144.49 88888.00 2020-10-01 04:23:18.000 275 33838.86 352.00 17144.50 88888.00 2020-10-01 04:23:19.000 275 33838.87 352.00 17144.52 88888.00 2020-10-01 04:23:20.000 275 33838.86 352.04 17144.53 37935.19 2020-10-01 04:23:21.000 275 33838.86 352.03 17144.50 88888.00 2020-10-01 04:23:22.000 275 33838.91 352.01 17144.47 88888.00 2020-10-01 04:23:23.000 275 33838.89 351.99 17144.50 88888.00 2020-10-01 04:23:24.000 275 33838.88 351.98 17144.53 88888.00 2020-10-01 04:23:25.000 275 33838.87 351.96 17144.50 37935.27 2020-10-01 04:23:26.000 275 33838.85 351.96 17144.49 88888.00 2020-10-01 04:23:27.000 275 33838.84 351.92 17144.48 88888.00 2020-10-01 04:23:28.000 275 33838.84 351.88 17144.51 88888.00 2020-10-01 04:23:29.000 275 33838.83 351.90 17144.51 88888.00 2020-10-01 04:23:30.000 275 33838.84 351.90 17144.52 37935.20 2020-10-01 04:23:31.000 275 33838.81 351.86 17144.49 88888.00 2020-10-01 04:23:32.000 275 33838.80 351.82 17144.47 88888.00 2020-10-01 04:23:33.000 275 33838.79 351.87 17144.48 88888.00 2020-10-01 04:23:34.000 275 33838.77 351.91 17144.49 88888.00 2020-10-01 04:23:35.000 275 33838.71 351.90 17144.49 37935.19 2020-10-01 04:23:36.000 275 33838.68 351.92 17144.49 88888.00 2020-10-01 04:23:37.000 275 33838.66 351.94 17144.46 88888.00 2020-10-01 04:23:38.000 275 33838.68 351.92 17144.46 88888.00 2020-10-01 04:23:39.000 275 33838.64 351.91 17144.49 88888.00 2020-10-01 04:23:40.000 275 33838.60 351.91 17144.46 37935.10 2020-10-01 04:23:41.000 275 33838.61 351.92 17144.46 88888.00 2020-10-01 04:23:42.000 275 33838.58 351.91 17144.46 88888.00 2020-10-01 04:23:43.000 275 33838.57 351.91 17144.44 88888.00 2020-10-01 04:23:44.000 275 33838.63 351.92 17144.43 88888.00 2020-10-01 04:23:45.000 275 33838.62 351.91 17144.45 37934.97 2020-10-01 04:23:46.000 275 33838.58 351.92 17144.46 88888.00 2020-10-01 04:23:47.000 275 33838.59 351.95 17144.47 88888.00 2020-10-01 04:23:48.000 275 33838.63 351.96 17144.50 88888.00 2020-10-01 04:23:49.000 275 33838.62 351.94 17144.47 88888.00 2020-10-01 04:23:50.000 275 33838.58 351.93 17144.45 37934.99 2020-10-01 04:23:51.000 275 33838.55 351.98 17144.40 88888.00 2020-10-01 04:23:52.000 275 33838.58 352.00 17144.41 88888.00 2020-10-01 04:23:53.000 275 33838.60 352.02 17144.43 88888.00 2020-10-01 04:23:54.000 275 33838.63 352.05 17144.49 88888.00 2020-10-01 04:23:55.000 275 33838.64 352.03 17144.50 37935.01 2020-10-01 04:23:56.000 275 33838.66 352.03 17144.46 88888.00 2020-10-01 04:23:57.000 275 33838.65 352.02 17144.48 88888.00 2020-10-01 04:23:58.000 275 33838.66 352.06 17144.46 88888.00 2020-10-01 04:23:59.000 275 33838.66 352.07 17144.49 88888.00 2020-10-01 04:24:00.000 275 33838.67 352.04 17144.47 37935.08 2020-10-01 04:24:01.000 275 33838.65 352.05 17144.46 88888.00 2020-10-01 04:24:02.000 275 33838.69 352.08 17144.48 88888.00 2020-10-01 04:24:03.000 275 33838.70 352.16 17144.47 88888.00 2020-10-01 04:24:04.000 275 33838.75 352.16 17144.49 88888.00 2020-10-01 04:24:05.000 275 33838.76 352.16 17144.47 37935.15 2020-10-01 04:24:06.000 275 33838.78 352.14 17144.46 88888.00 2020-10-01 04:24:07.000 275 33838.77 352.15 17144.47 88888.00 2020-10-01 04:24:08.000 275 33838.79 352.17 17144.49 88888.00 2020-10-01 04:24:09.000 275 33838.83 352.17 17144.49 88888.00 2020-10-01 04:24:10.000 275 33838.85 352.21 17144.47 37935.19 2020-10-01 04:24:11.000 275 33838.87 352.25 17144.49 88888.00 2020-10-01 04:24:12.000 275 33838.86 352.22 17144.47 88888.00 2020-10-01 04:24:13.000 275 33838.86 352.21 17144.46 88888.00 2020-10-01 04:24:14.000 275 33838.88 352.23 17144.49 88888.00 2020-10-01 04:24:15.000 275 33838.86 352.24 17144.44 37935.25 2020-10-01 04:24:16.000 275 33838.87 352.19 17144.45 88888.00 2020-10-01 04:24:17.000 275 33838.89 352.17 17144.45 88888.00 2020-10-01 04:24:18.000 275 33838.89 352.16 17144.45 88888.00 2020-10-01 04:24:19.000 275 33838.87 352.14 17144.47 88888.00 2020-10-01 04:24:20.000 275 33838.91 352.14 17144.49 37935.31 2020-10-01 04:24:21.000 275 33838.87 352.12 17144.48 88888.00 2020-10-01 04:24:22.000 275 33838.84 352.10 17144.50 88888.00 2020-10-01 04:24:23.000 275 33838.85 352.08 17144.49 88888.00 2020-10-01 04:24:24.000 275 33838.87 352.06 17144.51 88888.00 2020-10-01 04:24:25.000 275 33838.88 352.07 17144.47 37935.24 2020-10-01 04:24:26.000 275 33838.88 352.05 17144.43 88888.00 2020-10-01 04:24:27.000 275 33838.88 352.02 17144.47 88888.00 2020-10-01 04:24:28.000 275 33838.90 352.01 17144.48 88888.00 2020-10-01 04:24:29.000 275 33838.90 352.01 17144.50 88888.00 2020-10-01 04:24:30.000 275 33838.94 352.04 17144.49 37935.26 2020-10-01 04:24:31.000 275 33838.93 352.03 17144.51 88888.00 2020-10-01 04:24:32.000 275 33838.94 352.05 17144.50 88888.00 2020-10-01 04:24:33.000 275 33838.94 352.06 17144.46 88888.00 2020-10-01 04:24:34.000 275 33838.97 352.06 17144.48 88888.00 2020-10-01 04:24:35.000 275 33838.97 352.05 17144.49 37935.25 2020-10-01 04:24:36.000 275 33838.98 351.99 17144.48 88888.00 2020-10-01 04:24:37.000 275 33838.99 351.97 17144.45 88888.00 2020-10-01 04:24:38.000 275 33839.04 351.98 17144.44 88888.00 2020-10-01 04:24:39.000 275 33839.05 351.92 17144.47 88888.00 2020-10-01 04:24:40.000 275 33839.03 351.92 17144.48 37935.32 2020-10-01 04:24:41.000 275 33839.07 351.94 17144.45 88888.00 2020-10-01 04:24:42.000 275 33839.05 351.91 17144.44 88888.00 2020-10-01 04:24:43.000 275 33839.10 351.90 17144.45 88888.00 2020-10-01 04:24:44.000 275 33839.07 351.95 17144.43 88888.00 2020-10-01 04:24:45.000 275 33839.07 351.99 17144.45 37935.40 2020-10-01 04:24:46.000 275 33839.10 351.99 17144.45 88888.00 2020-10-01 04:24:47.000 275 33839.10 351.96 17144.42 88888.00 2020-10-01 04:24:48.000 275 33839.09 351.98 17144.47 88888.00 2020-10-01 04:24:49.000 275 33839.10 351.95 17144.51 88888.00 2020-10-01 04:24:50.000 275 33839.10 351.92 17144.54 37935.40 2020-10-01 04:24:51.000 275 33839.10 351.96 17144.53 88888.00 2020-10-01 04:24:52.000 275 33839.10 351.93 17144.52 88888.00 2020-10-01 04:24:53.000 275 33839.07 351.94 17144.47 88888.00 2020-10-01 04:24:54.000 275 33839.09 351.97 17144.48 88888.00 2020-10-01 04:24:55.000 275 33839.10 351.94 17144.52 37935.47 2020-10-01 04:24:56.000 275 33839.11 351.87 17144.53 88888.00 2020-10-01 04:24:57.000 275 33839.13 351.82 17144.48 88888.00 2020-10-01 04:24:58.000 275 33839.17 351.85 17144.43 88888.00 2020-10-01 04:24:59.000 275 33839.20 351.82 17144.44 88888.00 2020-10-01 04:25:00.000 275 33839.20 351.77 17144.43 37935.49 2020-10-01 04:25:01.000 275 33839.15 351.77 17144.43 88888.00 2020-10-01 04:25:02.000 275 33839.16 351.78 17144.45 88888.00 2020-10-01 04:25:03.000 275 33839.21 351.77 17144.45 88888.00 2020-10-01 04:25:04.000 275 33839.24 351.76 17144.47 88888.00 2020-10-01 04:25:05.000 275 33839.22 351.74 17144.39 37935.46 2020-10-01 04:25:06.000 275 33839.22 351.75 17144.40 88888.00 2020-10-01 04:25:07.000 275 33839.23 351.73 17144.43 88888.00 2020-10-01 04:25:08.000 275 33839.29 351.74 17144.44 88888.00 2020-10-01 04:25:09.000 275 33839.29 351.70 17144.43 88888.00 2020-10-01 04:25:10.000 275 33839.32 351.69 17144.43 37935.56 2020-10-01 04:25:11.000 275 33839.35 351.71 17144.44 88888.00 2020-10-01 04:25:12.000 275 33839.38 351.73 17144.46 88888.00 2020-10-01 04:25:13.000 275 33839.41 351.73 17144.46 88888.00 2020-10-01 04:25:14.000 275 33839.41 351.75 17144.42 88888.00 2020-10-01 04:25:15.000 275 33839.40 351.75 17144.39 37935.67 2020-10-01 04:25:16.000 275 33839.36 351.75 17144.41 88888.00 2020-10-01 04:25:17.000 275 33839.37 351.77 17144.39 88888.00 2020-10-01 04:25:18.000 275 33839.38 351.76 17144.39 88888.00 2020-10-01 04:25:19.000 275 33839.37 351.80 17144.42 88888.00 2020-10-01 04:25:20.000 275 33839.33 351.81 17144.39 37935.66 2020-10-01 04:25:21.000 275 33839.31 351.83 17144.42 88888.00 2020-10-01 04:25:22.000 275 33839.35 351.83 17144.44 88888.00 2020-10-01 04:25:23.000 275 33839.38 351.84 17144.45 88888.00 2020-10-01 04:25:24.000 275 33839.30 351.83 17144.43 88888.00 2020-10-01 04:25:25.000 275 33839.23 351.83 17144.45 37935.63 2020-10-01 04:25:26.000 275 33839.23 351.83 17144.42 88888.00 2020-10-01 04:25:27.000 275 33839.21 351.84 17144.41 88888.00 2020-10-01 04:25:28.000 275 33839.19 351.81 17144.44 88888.00 2020-10-01 04:25:29.000 275 33839.19 351.79 17144.50 88888.00 2020-10-01 04:25:30.000 275 33839.16 351.83 17144.54 37935.63 2020-10-01 04:25:31.000 275 33839.10 351.86 17144.52 88888.00 2020-10-01 04:25:32.000 275 33839.09 351.84 17144.52 88888.00 2020-10-01 04:25:33.000 275 33839.13 351.83 17144.50 88888.00 2020-10-01 04:25:34.000 275 33839.12 351.83 17144.45 88888.00 2020-10-01 04:25:35.000 275 33839.15 351.80 17144.46 37935.44 2020-10-01 04:25:36.000 275 33839.16 351.79 17144.46 88888.00 2020-10-01 04:25:37.000 275 33839.19 351.79 17144.46 88888.00 2020-10-01 04:25:38.000 275 33839.22 351.79 17144.43 88888.00 2020-10-01 04:25:39.000 275 33839.21 351.80 17144.42 88888.00 2020-10-01 04:25:40.000 275 33839.29 351.78 17144.44 37935.38 2020-10-01 04:25:41.000 275 33839.31 351.81 17144.44 88888.00 2020-10-01 04:25:42.000 275 33839.37 351.78 17144.41 88888.00 2020-10-01 04:25:43.000 275 33839.40 351.76 17144.44 88888.00 2020-10-01 04:25:44.000 275 33839.45 351.77 17144.48 88888.00 2020-10-01 04:25:45.000 275 33839.49 351.77 17144.48 37935.60 2020-10-01 04:25:46.000 275 33839.51 351.77 17144.51 88888.00 2020-10-01 04:25:47.000 275 33839.53 351.76 17144.52 88888.00 2020-10-01 04:25:48.000 275 33839.57 351.75 17144.50 88888.00 2020-10-01 04:25:49.000 275 33839.62 351.76 17144.52 88888.00 2020-10-01 04:25:50.000 275 33839.62 351.82 17144.53 37935.81 2020-10-01 04:25:51.000 275 33839.62 351.81 17144.48 88888.00 2020-10-01 04:25:52.000 275 33839.65 351.84 17144.48 88888.00 2020-10-01 04:25:53.000 275 33839.65 351.82 17144.50 88888.00 2020-10-01 04:25:54.000 275 33839.60 351.83 17144.48 88888.00 2020-10-01 04:25:55.000 275 33839.61 351.80 17144.46 37935.83 2020-10-01 04:25:56.000 275 33839.61 351.78 17144.47 88888.00 2020-10-01 04:25:57.000 275 33839.58 351.78 17144.46 88888.00 2020-10-01 04:25:58.000 275 33839.53 351.79 17144.46 88888.00 2020-10-01 04:25:59.000 275 33839.52 351.76 17144.46 88888.00 2020-10-01 04:26:00.000 275 33839.52 351.73 17144.43 37935.79 2020-10-01 04:26:01.000 275 33839.54 351.75 17144.43 88888.00 2020-10-01 04:26:02.000 275 33839.50 351.78 17144.42 88888.00 2020-10-01 04:26:03.000 275 33839.44 351.78 17144.43 88888.00 2020-10-01 04:26:04.000 275 33839.40 351.76 17144.46 88888.00 2020-10-01 04:26:05.000 275 33839.42 351.79 17144.44 37935.71 2020-10-01 04:26:06.000 275 33839.44 351.78 17144.44 88888.00 2020-10-01 04:26:07.000 275 33839.44 351.75 17144.44 88888.00 2020-10-01 04:26:08.000 275 33839.46 351.74 17144.47 88888.00 2020-10-01 04:26:09.000 275 33839.44 351.74 17144.44 88888.00 2020-10-01 04:26:10.000 275 33839.44 351.74 17144.44 37935.70 2020-10-01 04:26:11.000 275 33839.46 351.72 17144.44 88888.00 2020-10-01 04:26:12.000 275 33839.44 351.72 17144.44 88888.00 2020-10-01 04:26:13.000 275 33839.39 351.69 17144.46 88888.00 2020-10-01 04:26:14.000 275 33839.41 351.66 17144.44 88888.00 2020-10-01 04:26:15.000 275 33839.43 351.65 17144.50 37935.61 2020-10-01 04:26:16.000 275 33839.42 351.62 17144.53 88888.00 2020-10-01 04:26:17.000 275 33839.38 351.64 17144.48 88888.00 2020-10-01 04:26:18.000 275 33839.38 351.65 17144.46 88888.00 2020-10-01 04:26:19.000 275 33839.33 351.65 17144.49 88888.00 2020-10-01 04:26:20.000 275 33839.31 351.68 17144.45 37935.66 2020-10-01 04:26:21.000 275 33839.29 351.69 17144.41 88888.00 2020-10-01 04:26:22.000 275 33839.25 351.68 17144.41 88888.00 2020-10-01 04:26:23.000 275 33839.24 351.71 17144.44 88888.00 2020-10-01 04:26:24.000 275 33839.21 351.71 17144.48 88888.00 2020-10-01 04:26:25.000 275 33839.20 351.67 17144.46 37935.53 2020-10-01 04:26:26.000 275 33839.21 351.69 17144.45 88888.00 2020-10-01 04:26:27.000 275 33839.20 351.71 17144.44 88888.00 2020-10-01 04:26:28.000 275 33839.18 351.72 17144.49 88888.00 2020-10-01 04:26:29.000 275 33839.17 351.72 17144.53 88888.00 2020-10-01 04:26:30.000 275 33839.13 351.72 17144.49 37935.44 2020-10-01 04:26:31.000 275 33839.10 351.71 17144.47 88888.00 2020-10-01 04:26:32.000 275 33839.13 351.70 17144.44 88888.00 2020-10-01 04:26:33.000 275 33839.17 351.69 17144.44 88888.00 2020-10-01 04:26:34.000 275 33839.19 351.71 17144.44 88888.00 2020-10-01 04:26:35.000 275 33839.19 351.74 17144.45 37935.50 2020-10-01 04:26:36.000 275 33839.22 351.73 17144.47 88888.00 2020-10-01 04:26:37.000 275 33839.21 351.68 17144.47 88888.00 2020-10-01 04:26:38.000 275 33839.20 351.69 17144.46 88888.00 2020-10-01 04:26:39.000 275 33839.21 351.70 17144.47 88888.00 2020-10-01 04:26:40.000 275 33839.20 351.70 17144.47 37935.44 2020-10-01 04:26:41.000 275 33839.22 351.71 17144.45 88888.00 2020-10-01 04:26:42.000 275 33839.21 351.73 17144.47 88888.00 2020-10-01 04:26:43.000 275 33839.18 351.73 17144.49 88888.00 2020-10-01 04:26:44.000 275 33839.13 351.71 17144.47 88888.00 2020-10-01 04:26:45.000 275 33839.10 351.65 17144.45 37935.50 2020-10-01 04:26:46.000 275 33839.06 351.66 17144.47 88888.00 2020-10-01 04:26:47.000 275 33839.01 351.67 17144.48 88888.00 2020-10-01 04:26:48.000 275 33838.98 351.65 17144.48 88888.00 2020-10-01 04:26:49.000 275 33838.98 351.65 17144.48 88888.00 2020-10-01 04:26:50.000 275 33838.97 351.69 17144.46 37935.37 2020-10-01 04:26:51.000 275 33838.96 351.71 17144.48 88888.00 2020-10-01 04:26:52.000 275 33838.96 351.73 17144.48 88888.00 2020-10-01 04:26:53.000 275 33838.93 351.73 17144.45 88888.00 2020-10-01 04:26:54.000 275 33838.90 351.71 17144.42 88888.00 2020-10-01 04:26:55.000 275 33838.90 351.71 17144.45 37935.27 2020-10-01 04:26:56.000 275 33838.97 351.69 17144.46 88888.00 2020-10-01 04:26:57.000 275 33838.93 351.68 17144.45 88888.00 2020-10-01 04:26:58.000 275 33838.96 351.71 17144.47 88888.00 2020-10-01 04:26:59.000 275 33839.02 351.69 17144.49 88888.00 2020-10-01 04:27:00.000 275 33839.02 351.73 17144.45 37935.27 2020-10-01 04:27:01.000 275 33839.06 351.74 17144.42 88888.00 2020-10-01 04:27:02.000 275 33839.09 351.78 17144.41 88888.00 2020-10-01 04:27:03.000 275 33839.12 351.72 17144.38 88888.00 2020-10-01 04:27:04.000 275 33839.18 351.80 17144.40 88888.00 2020-10-01 04:27:05.000 275 33839.19 351.82 17144.40 37935.41 2020-10-01 04:27:06.000 275 33839.23 351.80 17144.39 88888.00 2020-10-01 04:27:07.000 275 33839.23 351.77 17144.43 88888.00 2020-10-01 04:27:08.000 275 33839.25 351.78 17144.42 88888.00 2020-10-01 04:27:09.000 275 33839.27 351.83 17144.42 88888.00 2020-10-01 04:27:10.000 275 33839.25 351.85 17144.44 37935.55 2020-10-01 04:27:11.000 275 33839.25 351.79 17144.45 88888.00 2020-10-01 04:27:12.000 275 33839.29 351.83 17144.44 88888.00 2020-10-01 04:27:13.000 275 33839.32 351.84 17144.47 88888.00 2020-10-01 04:27:14.000 275 33839.31 351.83 17144.51 88888.00 2020-10-01 04:27:15.000 275 33839.29 351.78 17144.55 37935.56 2020-10-01 04:27:16.000 275 33839.25 351.78 17144.49 88888.00 2020-10-01 04:27:17.000 275 33839.24 351.84 17144.47 88888.00 2020-10-01 04:27:18.000 275 33839.20 351.86 17144.52 88888.00 2020-10-01 04:27:19.000 275 33839.17 351.87 17144.53 88888.00 2020-10-01 04:27:20.000 275 33839.14 351.90 17144.53 37935.58 2020-10-01 04:27:21.000 275 33839.08 351.89 17144.53 88888.00 2020-10-01 04:27:22.000 275 33839.04 351.89 17144.54 88888.00 2020-10-01 04:27:23.000 275 33839.05 351.86 17144.53 88888.00 2020-10-01 04:27:24.000 275 33839.06 351.83 17144.54 88888.00 2020-10-01 04:27:25.000 275 33839.07 351.86 17144.58 37935.53 2020-10-01 04:27:26.000 275 33839.04 351.83 17144.50 88888.00 2020-10-01 04:27:27.000 275 33839.04 351.82 17144.47 88888.00 2020-10-01 04:27:28.000 275 33839.01 351.80 17144.48 88888.00 2020-10-01 04:27:29.000 275 33839.02 351.78 17144.49 88888.00 2020-10-01 04:27:30.000 275 33839.03 351.80 17144.55 37935.38 2020-10-01 04:27:31.000 275 33839.04 351.78 17144.56 88888.00 2020-10-01 04:27:32.000 275 33839.08 351.77 17144.56 88888.00 2020-10-01 04:27:33.000 275 33839.15 351.79 17144.54 88888.00 2020-10-01 04:27:34.000 275 33839.17 351.78 17144.52 88888.00 2020-10-01 04:27:35.000 275 33839.15 351.70 17144.50 37935.41 2020-10-01 04:27:36.000 275 33839.15 351.74 17144.51 88888.00 2020-10-01 04:27:37.000 275 33839.19 351.79 17144.49 88888.00 2020-10-01 04:27:38.000 275 33839.21 351.79 17144.50 88888.00 2020-10-01 04:27:39.000 275 33839.23 351.78 17144.51 88888.00 2020-10-01 04:27:40.000 275 33839.25 351.77 17144.51 37935.49 2020-10-01 04:27:41.000 275 33839.24 351.78 17144.51 88888.00 2020-10-01 04:27:42.000 275 33839.25 351.76 17144.48 88888.00 2020-10-01 04:27:43.000 275 33839.26 351.80 17144.49 88888.00 2020-10-01 04:27:44.000 275 33839.24 351.84 17144.52 88888.00 2020-10-01 04:27:45.000 275 33839.22 351.81 17144.51 37935.56 2020-10-01 04:27:46.000 275 33839.23 351.84 17144.53 88888.00 2020-10-01 04:27:47.000 275 33839.26 351.85 17144.52 88888.00 2020-10-01 04:27:48.000 275 33839.27 351.84 17144.47 88888.00 2020-10-01 04:27:49.000 275 33839.29 351.84 17144.47 88888.00 2020-10-01 04:27:50.000 275 33839.24 351.83 17144.49 37935.53 2020-10-01 04:27:51.000 275 33839.22 351.84 17144.45 88888.00 2020-10-01 04:27:52.000 275 33839.20 351.88 17144.51 88888.00 2020-10-01 04:27:53.000 275 33839.17 351.86 17144.47 88888.00 2020-10-01 04:27:54.000 275 33839.13 351.81 17144.47 88888.00 2020-10-01 04:27:55.000 275 33839.12 351.79 17144.47 37935.53 2020-10-01 04:27:56.000 275 33839.11 351.79 17144.46 88888.00 2020-10-01 04:27:57.000 275 33839.12 351.79 17144.46 88888.00 2020-10-01 04:27:58.000 275 33839.11 351.75 17144.47 88888.00 2020-10-01 04:27:59.000 275 33839.12 351.78 17144.45 88888.00 2020-10-01 04:28:00.000 275 33839.18 351.81 17144.41 37935.56 2020-10-01 04:28:01.000 275 33839.14 351.79 17144.44 88888.00 2020-10-01 04:28:02.000 275 33839.14 351.79 17144.47 88888.00 2020-10-01 04:28:03.000 275 33839.15 351.73 17144.44 88888.00 2020-10-01 04:28:04.000 275 33839.12 351.72 17144.47 88888.00 2020-10-01 04:28:05.000 275 33839.20 351.75 17144.47 37935.45 2020-10-01 04:28:06.000 275 33839.19 351.72 17144.48 88888.00 2020-10-01 04:28:07.000 275 33839.16 351.74 17144.51 88888.00 2020-10-01 04:28:08.000 275 33839.15 351.71 17144.53 88888.00 2020-10-01 04:28:09.000 275 33839.16 351.72 17144.52 88888.00 2020-10-01 04:28:10.000 275 33839.18 351.72 17144.50 37935.51 2020-10-01 04:28:11.000 275 33839.22 351.73 17144.50 88888.00 2020-10-01 04:28:12.000 275 33839.23 351.71 17144.54 88888.00 2020-10-01 04:28:13.000 275 33839.24 351.73 17144.54 88888.00 2020-10-01 04:28:14.000 275 33839.29 351.67 17144.53 88888.00 2020-10-01 04:28:15.000 275 33839.26 351.69 17144.50 37935.54 2020-10-01 04:28:16.000 275 33839.23 351.70 17144.51 88888.00 2020-10-01 04:28:17.000 275 33839.22 351.70 17144.50 88888.00 2020-10-01 04:28:18.000 275 33839.24 351.72 17144.50 88888.00 2020-10-01 04:28:19.000 275 33839.25 351.76 17144.46 88888.00 2020-10-01 04:28:20.000 275 33839.29 351.78 17144.44 37935.58 2020-10-01 04:28:21.000 275 33839.27 351.77 17144.44 88888.00 2020-10-01 04:28:22.000 275 33839.31 351.79 17144.50 88888.00 2020-10-01 04:28:23.000 275 33839.30 351.78 17144.50 88888.00 2020-10-01 04:28:24.000 275 33839.30 351.76 17144.48 88888.00 2020-10-01 04:28:25.000 275 33839.33 351.79 17144.48 37935.60 2020-10-01 04:28:26.000 275 33839.37 351.82 17144.44 88888.00 2020-10-01 04:28:27.000 275 33839.36 351.80 17144.45 88888.00 2020-10-01 04:28:28.000 275 33839.34 351.82 17144.44 88888.00 2020-10-01 04:28:29.000 275 33839.33 351.84 17144.47 88888.00 2020-10-01 04:28:30.000 275 33839.35 351.87 17144.52 37935.60 2020-10-01 04:28:31.000 275 33839.33 351.84 17144.47 88888.00 2020-10-01 04:28:32.000 275 33839.30 351.81 17144.43 88888.00 2020-10-01 04:28:33.000 275 33839.27 351.87 17144.44 88888.00 2020-10-01 04:28:34.000 275 33839.29 351.91 17144.44 88888.00 2020-10-01 04:28:35.000 275 33839.31 351.91 17144.45 37935.49 2020-10-01 04:28:36.000 275 33839.30 351.93 17144.46 88888.00 2020-10-01 04:28:37.000 275 33839.32 351.90 17144.43 88888.00 2020-10-01 04:28:38.000 275 33839.32 351.90 17144.41 88888.00 2020-10-01 04:28:39.000 275 33839.34 351.89 17144.46 88888.00 2020-10-01 04:28:40.000 275 33839.35 351.91 17144.43 37935.57 2020-10-01 04:28:41.000 275 33839.35 351.92 17144.43 88888.00 2020-10-01 04:28:42.000 275 33839.37 351.88 17144.43 88888.00 2020-10-01 04:28:43.000 275 33839.38 351.83 17144.44 88888.00 2020-10-01 04:28:44.000 275 33839.38 351.82 17144.47 88888.00 2020-10-01 04:28:45.000 275 33839.41 351.82 17144.46 37935.64 2020-10-01 04:28:46.000 275 33839.43 351.84 17144.50 88888.00 2020-10-01 04:28:47.000 275 33839.46 351.84 17144.52 88888.00 2020-10-01 04:28:48.000 275 33839.45 351.83 17144.47 88888.00 2020-10-01 04:28:49.000 275 33839.45 351.86 17144.43 88888.00 2020-10-01 04:28:50.000 275 33839.50 351.84 17144.40 37935.75 2020-10-01 04:28:51.000 275 33839.54 351.85 17144.41 88888.00 2020-10-01 04:28:52.000 275 33839.58 351.85 17144.41 88888.00 2020-10-01 04:28:53.000 275 33839.57 351.88 17144.42 88888.00 2020-10-01 04:28:54.000 275 33839.63 351.94 17144.40 88888.00 2020-10-01 04:28:55.000 275 33839.70 351.93 17144.40 37935.84 2020-10-01 04:28:56.000 275 33839.71 351.91 17144.40 88888.00 2020-10-01 04:28:57.000 275 33839.77 351.89 17144.36 88888.00 2020-10-01 04:28:58.000 275 33839.81 351.92 17144.32 88888.00 2020-10-01 04:28:59.000 275 33839.82 351.92 17144.34 88888.00 2020-10-01 04:29:00.000 275 33839.88 351.91 17144.37 37936.02 2020-10-01 04:29:01.000 275 33839.90 351.91 17144.39 88888.00 2020-10-01 04:29:02.000 275 33839.92 351.92 17144.39 88888.00 2020-10-01 04:29:03.000 275 33839.96 351.90 17144.42 88888.00 2020-10-01 04:29:04.000 275 33839.99 351.83 17144.37 88888.00 2020-10-01 04:29:05.000 275 33839.98 351.81 17144.32 37936.12 2020-10-01 04:29:06.000 275 33840.00 351.81 17144.35 88888.00 2020-10-01 04:29:07.000 275 33840.04 351.81 17144.36 88888.00 2020-10-01 04:29:08.000 275 33840.10 351.83 17144.39 88888.00 2020-10-01 04:29:09.000 275 33840.12 351.81 17144.39 88888.00 2020-10-01 04:29:10.000 275 33840.18 351.83 17144.41 37936.21 2020-10-01 04:29:11.000 275 33840.17 351.81 17144.39 88888.00 2020-10-01 04:29:12.000 275 33840.16 351.79 17144.41 88888.00 2020-10-01 04:29:13.000 275 33840.14 351.81 17144.39 88888.00 2020-10-01 04:29:14.000 275 33840.12 351.77 17144.36 88888.00 2020-10-01 04:29:15.000 275 33840.08 351.75 17144.38 37936.34 2020-10-01 04:29:16.000 275 33840.08 351.79 17144.38 88888.00 2020-10-01 04:29:17.000 275 33840.09 351.78 17144.34 88888.00 2020-10-01 04:29:18.000 275 33840.05 351.76 17144.35 88888.00 2020-10-01 04:29:19.000 275 33839.98 351.73 17144.38 88888.00 2020-10-01 04:29:20.000 275 33839.97 351.76 17144.40 37936.19 2020-10-01 04:29:21.000 275 33839.92 351.74 17144.44 88888.00 2020-10-01 04:29:22.000 275 33839.91 351.69 17144.43 88888.00 2020-10-01 04:29:23.000 275 33839.91 351.67 17144.41 88888.00 2020-10-01 04:29:24.000 275 33839.92 351.68 17144.43 88888.00 2020-10-01 04:29:25.000 275 33839.90 351.68 17144.38 37936.10 2020-10-01 04:29:26.000 275 33839.92 351.65 17144.39 88888.00 2020-10-01 04:29:27.000 275 33839.90 351.59 17144.40 88888.00 2020-10-01 04:29:28.000 275 33839.86 351.60 17144.41 88888.00 2020-10-01 04:29:29.000 275 33839.89 351.60 17144.39 88888.00 2020-10-01 04:29:30.000 275 33839.99 351.63 17144.42 37936.08 2020-10-01 04:29:31.000 275 33840.02 351.60 17144.42 88888.00 2020-10-01 04:29:32.000 275 33839.98 351.63 17144.42 88888.00 2020-10-01 04:29:33.000 275 33839.97 351.63 17144.43 88888.00 2020-10-01 04:29:34.000 275 33840.00 351.60 17144.39 88888.00 2020-10-01 04:29:35.000 275 33839.98 351.58 17144.39 37936.08 2020-10-01 04:29:36.000 275 33839.96 351.56 17144.39 88888.00 2020-10-01 04:29:37.000 275 33839.98 351.55 17144.35 88888.00 2020-10-01 04:29:38.000 275 33839.97 351.57 17144.38 88888.00 2020-10-01 04:29:39.000 275 33839.97 351.59 17144.40 88888.00 2020-10-01 04:29:40.000 275 33839.98 351.58 17144.43 37936.07 2020-10-01 04:29:41.000 275 33839.99 351.58 17144.43 88888.00 2020-10-01 04:29:42.000 275 33839.92 351.56 17144.41 88888.00 2020-10-01 04:29:43.000 275 33839.92 351.50 17144.44 88888.00 2020-10-01 04:29:44.000 275 33839.89 351.54 17144.47 88888.00 2020-10-01 04:29:45.000 275 33839.85 351.57 17144.46 37936.22 2020-10-01 04:29:46.000 275 33839.83 351.59 17144.48 88888.00 2020-10-01 04:29:47.000 275 33839.81 351.59 17144.47 88888.00 2020-10-01 04:29:48.000 275 33839.77 351.58 17144.48 88888.00 2020-10-01 04:29:49.000 275 33839.74 351.55 17144.48 88888.00 2020-10-01 04:29:50.000 275 33839.71 351.54 17144.49 37935.99 2020-10-01 04:29:51.000 275 33839.67 351.56 17144.51 88888.00 2020-10-01 04:29:52.000 275 33839.63 351.58 17144.48 88888.00 2020-10-01 04:29:53.000 275 33839.61 351.60 17144.48 88888.00 2020-10-01 04:29:54.000 275 33839.61 351.57 17144.44 88888.00 2020-10-01 04:29:55.000 275 33839.62 351.53 17144.42 37935.99 2020-10-01 04:29:56.000 275 33839.61 351.51 17144.47 88888.00 2020-10-01 04:29:57.000 275 33839.63 351.51 17144.46 88888.00 2020-10-01 04:29:58.000 275 33839.64 351.50 17144.46 88888.00 2020-10-01 04:29:59.000 275 33839.63 351.53 17144.43 88888.00 2020-10-01 04:30:00.000 275 33839.64 351.55 17144.46 37935.90 2020-10-01 04:30:01.000 275 33839.66 351.55 17144.50 88888.00 2020-10-01 04:30:02.000 275 33839.63 351.54 17144.49 88888.00 2020-10-01 04:30:03.000 275 33839.64 351.54 17144.48 88888.00 2020-10-01 04:30:04.000 275 33839.70 351.55 17144.47 88888.00 2020-10-01 04:30:05.000 275 33839.71 351.55 17144.48 37935.89 2020-10-01 04:30:06.000 275 33839.70 351.56 17144.47 88888.00 2020-10-01 04:30:07.000 275 33839.69 351.58 17144.49 88888.00 2020-10-01 04:30:08.000 275 33839.75 351.55 17144.47 88888.00 2020-10-01 04:30:09.000 275 33839.74 351.55 17144.46 88888.00 2020-10-01 04:30:10.000 275 33839.78 351.58 17144.49 37935.90 2020-10-01 04:30:11.000 275 33839.82 351.61 17144.49 88888.00 2020-10-01 04:30:12.000 275 33839.85 351.64 17144.46 88888.00 2020-10-01 04:30:13.000 275 33839.86 351.64 17144.47 88888.00 2020-10-01 04:30:14.000 275 33839.85 351.66 17144.47 88888.00 2020-10-01 04:30:15.000 275 33839.85 351.69 17144.46 37935.91 2020-10-01 04:30:16.000 275 33839.84 351.68 17144.51 88888.00 2020-10-01 04:30:17.000 275 33839.80 351.69 17144.49 88888.00 2020-10-01 04:30:18.000 275 33839.78 351.74 17144.45 88888.00 2020-10-01 04:30:19.000 275 33839.76 351.74 17144.43 88888.00 2020-10-01 04:30:20.000 275 33839.82 351.77 17144.45 37936.11 2020-10-01 04:30:21.000 275 33839.84 351.80 17144.46 88888.00 2020-10-01 04:30:22.000 275 33839.85 351.76 17144.46 88888.00 2020-10-01 04:30:23.000 275 33839.90 351.79 17144.46 88888.00 2020-10-01 04:30:24.000 275 33839.86 351.84 17144.46 88888.00 2020-10-01 04:30:25.000 275 33839.84 351.83 17144.47 37936.11 2020-10-01 04:30:26.000 275 33839.85 351.84 17144.48 88888.00 2020-10-01 04:30:27.000 275 33839.86 351.88 17144.48 88888.00 2020-10-01 04:30:28.000 275 33839.91 351.88 17144.49 88888.00 2020-10-01 04:30:29.000 275 33839.90 351.90 17144.50 88888.00 2020-10-01 04:30:30.000 275 33839.86 351.91 17144.51 37935.98 2020-10-01 04:30:31.000 275 33839.82 351.91 17144.53 88888.00 2020-10-01 04:30:32.000 275 33839.76 351.88 17144.51 88888.00 2020-10-01 04:30:33.000 275 33839.72 351.84 17144.55 88888.00 2020-10-01 04:30:34.000 275 33839.69 351.90 17144.52 88888.00 2020-10-01 04:30:35.000 275 33839.66 351.90 17144.48 37935.90 2020-10-01 04:30:36.000 275 33839.61 351.86 17144.51 88888.00 2020-10-01 04:30:37.000 275 33839.56 351.88 17144.45 88888.00 2020-10-01 04:30:38.000 275 33839.56 351.86 17144.50 88888.00 2020-10-01 04:30:39.000 275 33839.54 351.85 17144.55 88888.00 2020-10-01 04:30:40.000 275 33839.55 351.82 17144.51 37935.92 2020-10-01 04:30:41.000 275 33839.53 351.78 17144.51 88888.00 2020-10-01 04:30:42.000 275 33839.56 351.79 17144.52 88888.00 2020-10-01 04:30:43.000 275 33839.59 351.78 17144.50 88888.00 2020-10-01 04:30:44.000 275 33839.62 351.76 17144.53 88888.00 2020-10-01 04:30:45.000 275 33839.66 351.78 17144.52 37935.82 2020-10-01 04:30:46.000 275 33839.74 351.77 17144.50 88888.00 2020-10-01 04:30:47.000 275 33839.76 351.75 17144.49 88888.00 2020-10-01 04:30:48.000 275 33839.74 351.77 17144.49 88888.00 2020-10-01 04:30:49.000 275 33839.72 351.78 17144.48 88888.00 2020-10-01 04:30:50.000 275 33839.78 351.79 17144.50 37935.93 2020-10-01 04:30:51.000 275 33839.83 351.78 17144.49 88888.00 2020-10-01 04:30:52.000 275 33839.81 351.79 17144.49 88888.00 2020-10-01 04:30:53.000 275 33839.85 351.80 17144.50 88888.00 2020-10-01 04:30:54.000 275 33839.90 351.79 17144.48 88888.00 2020-10-01 04:30:55.000 275 33839.90 351.75 17144.53 37936.11 2020-10-01 04:30:56.000 275 33839.89 351.78 17144.48 88888.00 2020-10-01 04:30:57.000 275 33839.89 351.83 17144.50 88888.00 2020-10-01 04:30:58.000 275 33839.88 351.89 17144.51 88888.00 2020-10-01 04:30:59.000 275 33839.88 351.92 17144.47 88888.00 2020-10-01 04:31:00.000 275 33839.86 351.92 17144.54 37936.03 2020-10-01 04:31:01.000 275 33839.80 351.88 17144.54 88888.00 2020-10-01 04:31:02.000 275 33839.75 351.88 17144.46 88888.00 2020-10-01 04:31:03.000 275 33839.72 351.93 17144.46 88888.00 2020-10-01 04:31:04.000 275 33839.74 351.96 17144.50 88888.00 2020-10-01 04:31:05.000 275 33839.77 351.97 17144.49 37935.99 2020-10-01 04:31:06.000 275 33839.76 351.97 17144.49 88888.00 2020-10-01 04:31:07.000 275 33839.73 351.94 17144.49 88888.00 2020-10-01 04:31:08.000 275 33839.73 351.94 17144.51 88888.00 2020-10-01 04:31:09.000 275 33839.70 351.98 17144.50 88888.00 2020-10-01 04:31:10.000 275 33839.72 351.97 17144.49 37935.97 2020-10-01 04:31:11.000 275 33839.73 351.93 17144.48 88888.00 2020-10-01 04:31:12.000 275 33839.70 351.95 17144.48 88888.00 2020-10-01 04:31:13.000 275 33839.71 351.94 17144.47 88888.00 2020-10-01 04:31:14.000 275 33839.75 351.92 17144.45 88888.00 2020-10-01 04:31:15.000 275 33839.73 351.88 17144.49 37935.99 2020-10-01 04:31:16.000 275 33839.71 351.94 17144.53 88888.00 2020-10-01 04:31:17.000 275 33839.73 351.91 17144.54 88888.00 2020-10-01 04:31:18.000 275 33839.74 351.89 17144.56 88888.00 2020-10-01 04:31:19.000 275 33839.77 351.85 17144.52 88888.00 2020-10-01 04:31:20.000 275 33839.79 351.83 17144.52 37936.07 2020-10-01 04:31:21.000 275 33839.82 351.87 17144.49 88888.00 2020-10-01 04:31:22.000 275 33839.84 351.91 17144.47 88888.00 2020-10-01 04:31:23.000 275 33839.86 351.87 17144.46 88888.00 2020-10-01 04:31:24.000 275 33839.85 351.86 17144.46 88888.00 2020-10-01 04:31:25.000 275 33839.85 351.86 17144.45 37936.08 2020-10-01 04:31:26.000 275 33839.88 351.89 17144.43 88888.00 2020-10-01 04:31:27.000 275 33839.94 351.92 17144.42 88888.00 2020-10-01 04:31:28.000 275 33839.93 351.91 17144.45 88888.00 2020-10-01 04:31:29.000 275 33839.92 351.92 17144.46 88888.00 2020-10-01 04:31:30.000 275 33839.95 351.91 17144.45 37936.15 2020-10-01 04:31:31.000 275 33839.97 351.86 17144.41 88888.00 2020-10-01 04:31:32.000 275 33839.97 351.87 17144.43 88888.00 2020-10-01 04:31:33.000 275 33840.00 351.88 17144.43 88888.00 2020-10-01 04:31:34.000 275 33840.02 351.93 17144.45 88888.00 2020-10-01 04:31:35.000 275 33840.04 351.92 17144.46 37936.25 2020-10-01 04:31:36.000 275 33840.03 351.94 17144.44 88888.00 2020-10-01 04:31:37.000 275 33839.96 351.91 17144.45 88888.00 2020-10-01 04:31:38.000 275 33839.97 351.91 17144.44 88888.00 2020-10-01 04:31:39.000 275 33839.94 351.92 17144.43 88888.00 2020-10-01 04:31:40.000 275 33839.91 351.94 17144.40 37936.25 2020-10-01 04:31:41.000 275 33839.88 351.94 17144.40 88888.00 2020-10-01 04:31:42.000 275 33839.81 351.94 17144.40 88888.00 2020-10-01 04:31:43.000 275 33839.78 351.91 17144.40 88888.00 2020-10-01 04:31:44.000 275 33839.77 351.91 17144.42 88888.00 2020-10-01 04:31:45.000 275 33839.74 351.93 17144.40 37936.10 2020-10-01 04:31:46.000 275 33839.72 351.92 17144.46 88888.00 2020-10-01 04:31:47.000 275 33839.70 351.90 17144.49 88888.00 2020-10-01 04:31:48.000 275 33839.67 351.92 17144.51 88888.00 2020-10-01 04:31:49.000 275 33839.67 351.91 17144.46 88888.00 2020-10-01 04:31:50.000 275 33839.67 351.92 17144.45 37935.89 2020-10-01 04:31:51.000 275 33839.66 351.94 17144.47 88888.00 2020-10-01 04:31:52.000 275 33839.70 351.93 17144.51 88888.00 2020-10-01 04:31:53.000 275 33839.71 351.88 17144.47 88888.00 2020-10-01 04:31:54.000 275 33839.72 351.90 17144.46 88888.00 2020-10-01 04:31:55.000 275 33839.74 351.89 17144.45 37936.01 2020-10-01 04:31:56.000 275 33839.80 351.92 17144.46 88888.00 2020-10-01 04:31:57.000 275 33839.87 351.92 17144.41 88888.00 2020-10-01 04:31:58.000 275 33839.91 351.91 17144.44 88888.00 2020-10-01 04:31:59.000 275 33839.94 351.92 17144.49 88888.00 2020-10-01 04:32:00.000 275 33839.99 351.94 17144.45 37936.03 2020-10-01 04:32:01.000 275 33840.04 351.95 17144.39 88888.00 2020-10-01 04:32:02.000 275 33840.12 351.93 17144.38 88888.00 2020-10-01 04:32:03.000 275 33840.16 351.91 17144.37 88888.00 2020-10-01 04:32:04.000 275 33840.20 351.92 17144.38 88888.00 2020-10-01 04:32:05.000 275 33840.18 351.87 17144.36 37936.23 2020-10-01 04:32:06.000 275 33840.19 351.90 17144.35 88888.00 2020-10-01 04:32:07.000 275 33840.23 351.88 17144.37 88888.00 2020-10-01 04:32:08.000 275 33840.28 351.90 17144.36 88888.00 2020-10-01 04:32:09.000 275 33840.26 351.88 17144.41 88888.00 2020-10-01 04:32:10.000 275 33840.23 351.87 17144.42 37936.38 2020-10-01 04:32:11.000 275 33840.20 351.86 17144.39 88888.00 2020-10-01 04:32:12.000 275 33840.19 351.87 17144.39 88888.00 2020-10-01 04:32:13.000 275 33840.16 351.88 17144.38 88888.00 2020-10-01 04:32:14.000 275 33840.11 351.89 17144.38 88888.00 2020-10-01 04:32:15.000 275 33840.12 351.91 17144.36 37936.33 2020-10-01 04:32:16.000 275 33840.11 351.93 17144.43 88888.00 2020-10-01 04:32:17.000 275 33840.02 351.93 17144.43 88888.00 2020-10-01 04:32:18.000 275 33840.02 351.95 17144.43 88888.00 2020-10-01 04:32:19.000 275 33840.01 351.96 17144.46 88888.00 2020-10-01 04:32:20.000 275 33839.99 351.93 17144.42 37936.24 2020-10-01 04:32:21.000 275 33839.99 351.96 17144.39 88888.00 2020-10-01 04:32:22.000 275 33839.93 351.90 17144.39 88888.00 2020-10-01 04:32:23.000 275 33839.90 351.85 17144.43 88888.00 2020-10-01 04:32:24.000 275 33839.91 351.83 17144.44 88888.00 2020-10-01 04:32:25.000 275 33839.94 351.82 17144.45 37936.22 2020-10-01 04:32:26.000 275 33839.96 351.84 17144.43 88888.00 2020-10-01 04:32:27.000 275 33840.00 351.80 17144.43 88888.00 2020-10-01 04:32:28.000 275 33840.01 351.77 17144.41 88888.00 2020-10-01 04:32:29.000 275 33840.04 351.75 17144.40 88888.00 2020-10-01 04:32:30.000 275 33840.11 351.75 17144.43 37936.18 2020-10-01 04:32:31.000 275 33840.12 351.72 17144.39 88888.00 2020-10-01 04:32:32.000 275 33840.14 351.70 17144.39 88888.00 2020-10-01 04:32:33.000 275 33840.16 351.69 17144.36 88888.00 2020-10-01 04:32:34.000 275 33840.23 351.67 17144.37 88888.00 2020-10-01 04:32:35.000 275 33840.25 351.69 17144.41 37936.25 2020-10-01 04:32:36.000 275 33840.25 351.71 17144.41 88888.00 2020-10-01 04:32:37.000 275 33840.29 351.76 17144.39 88888.00 2020-10-01 04:32:38.000 275 33840.31 351.72 17144.37 88888.00 2020-10-01 04:32:39.000 275 33840.34 351.70 17144.40 88888.00 2020-10-01 04:32:40.000 275 33840.36 351.70 17144.39 37936.41 2020-10-01 04:32:41.000 275 33840.29 351.67 17144.37 88888.00 2020-10-01 04:32:42.000 275 33840.34 351.71 17144.38 88888.00 2020-10-01 04:32:43.000 275 33840.37 351.74 17144.42 88888.00 2020-10-01 04:32:44.000 275 33840.38 351.79 17144.43 88888.00 2020-10-01 04:32:45.000 275 33840.35 351.80 17144.41 37936.49 2020-10-01 04:32:46.000 275 33840.33 351.80 17144.44 88888.00 2020-10-01 04:32:47.000 275 33840.26 351.80 17144.43 88888.00 2020-10-01 04:32:48.000 275 33840.26 351.80 17144.43 88888.00 2020-10-01 04:32:49.000 275 33840.26 351.78 17144.43 88888.00 2020-10-01 04:32:50.000 275 33840.21 351.79 17144.43 37936.46 2020-10-01 04:32:51.000 275 33840.22 351.77 17144.41 88888.00 2020-10-01 04:32:52.000 275 33840.20 351.77 17144.39 88888.00 2020-10-01 04:32:53.000 275 33840.16 351.78 17144.41 88888.00 2020-10-01 04:32:54.000 275 33840.12 351.80 17144.43 88888.00 2020-10-01 04:32:55.000 275 33840.10 351.79 17144.45 37936.45 2020-10-01 04:32:56.000 275 33840.09 351.79 17144.48 88888.00 2020-10-01 04:32:57.000 275 33840.09 351.78 17144.46 88888.00 2020-10-01 04:32:58.000 275 33840.10 351.78 17144.50 88888.00 2020-10-01 04:32:59.000 275 33840.11 351.76 17144.48 88888.00 2020-10-01 04:33:00.000 275 33840.12 351.74 17144.43 37936.26 2020-10-01 04:33:01.000 275 33840.11 351.72 17144.45 88888.00 2020-10-01 04:33:02.000 275 33840.06 351.69 17144.41 88888.00 2020-10-01 04:33:03.000 275 33840.11 351.68 17144.42 88888.00 2020-10-01 04:33:04.000 275 33840.10 351.66 17144.43 88888.00 2020-10-01 04:33:05.000 275 33840.07 351.65 17144.42 37936.24 2020-10-01 04:33:06.000 275 33840.07 351.63 17144.39 88888.00 2020-10-01 04:33:07.000 275 33840.12 351.64 17144.38 88888.00 2020-10-01 04:33:08.000 275 33840.17 351.66 17144.42 88888.00 2020-10-01 04:33:09.000 275 33840.20 351.63 17144.44 88888.00 2020-10-01 04:33:10.000 275 33840.20 351.63 17144.41 37936.32 2020-10-01 04:33:11.000 275 33840.18 351.60 17144.38 88888.00 2020-10-01 04:33:12.000 275 33840.21 351.62 17144.39 88888.00 2020-10-01 04:33:13.000 275 33840.22 351.61 17144.38 88888.00 2020-10-01 04:33:14.000 275 33840.23 351.63 17144.41 88888.00 2020-10-01 04:33:15.000 275 33840.21 351.65 17144.39 37936.35 2020-10-01 04:33:16.000 275 33840.20 351.64 17144.39 88888.00 2020-10-01 04:33:17.000 275 33840.21 351.62 17144.40 88888.00 2020-10-01 04:33:18.000 275 33840.25 351.64 17144.40 88888.00 2020-10-01 04:33:19.000 275 33840.26 351.67 17144.40 88888.00 2020-10-01 04:33:20.000 275 33840.28 351.67 17144.39 37936.42 2020-10-01 04:33:21.000 275 33840.26 351.69 17144.39 88888.00 2020-10-01 04:33:22.000 275 33840.23 351.69 17144.41 88888.00 2020-10-01 04:33:23.000 275 33840.23 351.73 17144.46 88888.00 2020-10-01 04:33:24.000 275 33840.26 351.76 17144.44 88888.00 2020-10-01 04:33:25.000 275 33840.25 351.74 17144.43 37936.35 2020-10-01 04:33:26.000 275 33840.20 351.73 17144.41 88888.00 2020-10-01 04:33:27.000 275 33840.13 351.74 17144.40 88888.00 2020-10-01 04:33:28.000 275 33840.09 351.78 17144.39 88888.00 2020-10-01 04:33:29.000 275 33840.06 351.76 17144.40 88888.00 2020-10-01 04:33:30.000 275 33840.07 351.83 17144.45 37936.30 2020-10-01 04:33:31.000 275 33840.03 351.84 17144.42 88888.00 2020-10-01 04:33:32.000 275 33840.00 351.79 17144.40 88888.00 2020-10-01 04:33:33.000 275 33839.98 351.75 17144.44 88888.00 2020-10-01 04:33:34.000 275 33839.98 351.75 17144.43 88888.00 2020-10-01 04:33:35.000 275 33839.98 351.77 17144.40 37936.19 2020-10-01 04:33:36.000 275 33840.01 351.77 17144.44 88888.00 2020-10-01 04:33:37.000 275 33840.03 351.76 17144.47 88888.00 2020-10-01 04:33:38.000 275 33840.09 351.75 17144.47 88888.00 2020-10-01 04:33:39.000 275 33840.09 351.74 17144.47 88888.00 2020-10-01 04:33:40.000 275 33840.11 351.77 17144.48 37936.16 2020-10-01 04:33:41.000 275 33840.15 351.77 17144.44 88888.00 2020-10-01 04:33:42.000 275 33840.20 351.71 17144.42 88888.00 2020-10-01 04:33:43.000 275 33840.26 351.75 17144.38 88888.00 2020-10-01 04:33:44.000 275 33840.31 351.77 17144.38 88888.00 2020-10-01 04:33:45.000 275 33840.40 351.79 17144.40 37936.39 2020-10-01 04:33:46.000 275 33840.46 351.78 17144.40 88888.00 2020-10-01 04:33:47.000 275 33840.45 351.77 17144.43 88888.00 2020-10-01 04:33:48.000 275 33840.51 351.75 17144.42 88888.00 2020-10-01 04:33:49.000 275 33840.53 351.74 17144.43 88888.00 2020-10-01 04:33:50.000 275 33840.53 351.78 17144.42 37936.57 2020-10-01 04:33:51.000 275 33840.54 351.75 17144.42 88888.00 2020-10-01 04:33:52.000 275 33840.54 351.76 17144.37 88888.00 2020-10-01 04:33:53.000 275 33840.51 351.79 17144.37 88888.00 2020-10-01 04:33:54.000 275 33840.52 351.80 17144.35 88888.00 2020-10-01 04:33:55.000 275 33840.53 351.84 17144.36 37936.61 2020-10-01 04:33:56.000 275 33840.52 351.87 17144.36 88888.00 2020-10-01 04:33:57.000 275 33840.47 351.88 17144.36 88888.00 2020-10-01 04:33:58.000 275 33840.41 351.90 17144.35 88888.00 2020-10-01 04:33:59.000 275 33840.39 351.89 17144.39 88888.00 2020-10-01 04:34:00.000 275 33840.37 351.88 17144.42 37936.49 2020-10-01 04:34:01.000 275 33840.36 351.92 17144.40 88888.00 2020-10-01 04:34:02.000 275 33840.29 351.90 17144.42 88888.00 2020-10-01 04:34:03.000 275 33840.27 351.87 17144.42 88888.00 2020-10-01 04:34:04.000 275 33840.21 351.86 17144.44 88888.00 2020-10-01 04:34:05.000 275 33840.24 351.89 17144.43 37936.47 2020-10-01 04:34:06.000 275 33840.23 351.89 17144.44 88888.00 2020-10-01 04:34:07.000 275 33840.24 351.86 17144.43 88888.00 2020-10-01 04:34:08.000 275 33840.21 351.88 17144.44 88888.00 2020-10-01 04:34:09.000 275 33840.18 351.85 17144.43 88888.00 2020-10-01 04:34:10.000 275 33840.14 351.83 17144.46 37936.43 2020-10-01 04:34:11.000 275 33840.15 351.83 17144.51 88888.00 2020-10-01 04:34:12.000 275 33840.19 351.85 17144.51 88888.00 2020-10-01 04:34:13.000 275 33840.26 351.85 17144.52 88888.00 2020-10-01 04:34:14.000 275 33840.31 351.81 17144.48 88888.00 2020-10-01 04:34:15.000 275 33840.33 351.83 17144.43 37936.41 2020-10-01 04:34:16.000 275 33840.36 351.83 17144.41 88888.00 2020-10-01 04:34:17.000 275 33840.38 351.82 17144.43 88888.00 2020-10-01 04:34:18.000 275 33840.41 351.82 17144.43 88888.00 2020-10-01 04:34:19.000 275 33840.42 351.83 17144.41 88888.00 2020-10-01 04:34:20.000 275 33840.38 351.83 17144.46 37936.45 2020-10-01 04:34:21.000 275 33840.38 351.83 17144.45 88888.00 2020-10-01 04:34:22.000 275 33840.37 351.88 17144.43 88888.00 2020-10-01 04:34:23.000 275 33840.36 351.88 17144.42 88888.00 2020-10-01 04:34:24.000 275 33840.37 351.88 17144.42 88888.00 2020-10-01 04:34:25.000 275 33840.34 351.86 17144.45 37936.57 2020-10-01 04:34:26.000 275 33840.36 351.89 17144.43 88888.00 2020-10-01 04:34:27.000 275 33840.38 351.90 17144.44 88888.00 2020-10-01 04:34:28.000 275 33840.38 351.89 17144.43 88888.00 2020-10-01 04:34:29.000 275 33840.36 351.91 17144.44 88888.00 2020-10-01 04:34:30.000 275 33840.35 351.88 17144.43 37936.44 2020-10-01 04:34:31.000 275 33840.34 351.87 17144.46 88888.00 2020-10-01 04:34:32.000 275 33840.34 351.85 17144.47 88888.00 2020-10-01 04:34:33.000 275 33840.28 351.88 17144.46 88888.00 2020-10-01 04:34:34.000 275 33840.26 351.90 17144.48 88888.00 2020-10-01 04:34:35.000 275 33840.28 351.89 17144.43 37936.43 2020-10-01 04:34:36.000 275 33840.25 351.89 17144.45 88888.00 2020-10-01 04:34:37.000 275 33840.25 351.93 17144.46 88888.00 2020-10-01 04:34:38.000 275 33840.24 351.96 17144.44 88888.00 2020-10-01 04:34:39.000 275 33840.25 351.95 17144.42 88888.00 2020-10-01 04:34:40.000 275 33840.29 351.93 17144.44 37936.39 2020-10-01 04:34:41.000 275 33840.31 351.91 17144.41 88888.00 2020-10-01 04:34:42.000 275 33840.36 351.92 17144.41 88888.00 2020-10-01 04:34:43.000 275 33840.37 351.91 17144.40 88888.00 2020-10-01 04:34:44.000 275 33840.37 351.90 17144.37 88888.00 2020-10-01 04:34:45.000 275 33840.41 351.91 17144.38 37936.47 2020-10-01 04:34:46.000 275 33840.45 351.87 17144.38 88888.00 2020-10-01 04:34:47.000 275 33840.53 351.88 17144.36 88888.00 2020-10-01 04:34:48.000 275 33840.55 351.84 17144.34 88888.00 2020-10-01 04:34:49.000 275 33840.57 351.86 17144.34 88888.00 2020-10-01 04:34:50.000 275 33840.59 351.91 17144.38 37936.64 2020-10-01 04:34:51.000 275 33840.59 351.89 17144.39 88888.00 2020-10-01 04:34:52.000 275 33840.64 351.84 17144.39 88888.00 2020-10-01 04:34:53.000 275 33840.66 351.80 17144.37 88888.00 2020-10-01 04:34:54.000 275 33840.66 351.83 17144.33 88888.00 2020-10-01 04:34:55.000 275 33840.64 351.85 17144.35 37936.69 2020-10-01 04:34:56.000 275 33840.66 351.82 17144.37 88888.00 2020-10-01 04:34:57.000 275 33840.70 351.87 17144.36 88888.00 2020-10-01 04:34:58.000 275 33840.66 351.88 17144.35 88888.00 2020-10-01 04:34:59.000 275 33840.64 351.90 17144.33 88888.00 2020-10-01 04:35:00.000 275 33840.66 351.95 17144.35 37936.71 2020-10-01 04:35:01.000 275 33840.63 351.96 17144.37 88888.00 2020-10-01 04:35:02.000 275 33840.63 351.94 17144.39 88888.00 2020-10-01 04:35:03.000 275 33840.61 351.88 17144.39 88888.00 2020-10-01 04:35:04.000 275 33840.60 351.85 17144.38 88888.00 2020-10-01 04:35:05.000 275 33840.55 351.87 17144.38 37936.64 2020-10-01 04:35:06.000 275 33840.55 351.89 17144.37 88888.00 2020-10-01 04:35:07.000 275 33840.53 351.90 17144.35 88888.00 2020-10-01 04:35:08.000 275 33840.52 351.94 17144.35 88888.00 2020-10-01 04:35:09.000 275 33840.47 351.93 17144.42 88888.00 2020-10-01 04:35:10.000 275 33840.47 351.93 17144.41 37936.58 2020-10-01 04:35:11.000 275 33840.42 351.99 17144.41 88888.00 2020-10-01 04:35:12.000 275 33840.39 352.04 17144.45 88888.00 2020-10-01 04:35:13.000 275 33840.42 352.04 17144.44 88888.00 2020-10-01 04:35:14.000 275 33840.42 352.05 17144.46 88888.00 2020-10-01 04:35:15.000 275 33840.41 352.00 17144.42 37936.57 2020-10-01 04:35:16.000 275 33840.40 352.00 17144.43 88888.00 2020-10-01 04:35:17.000 275 33840.39 352.01 17144.46 88888.00 2020-10-01 04:35:18.000 275 33840.41 352.02 17144.43 88888.00 2020-10-01 04:35:19.000 275 33840.40 352.00 17144.40 88888.00 2020-10-01 04:35:20.000 275 33840.40 351.97 17144.42 37936.53 2020-10-01 04:35:21.000 275 33840.44 351.96 17144.44 88888.00 2020-10-01 04:35:22.000 275 33840.44 352.01 17144.45 88888.00 2020-10-01 04:35:23.000 275 33840.45 352.01 17144.43 88888.00 2020-10-01 04:35:24.000 275 33840.44 352.03 17144.43 88888.00 2020-10-01 04:35:25.000 275 33840.50 352.02 17144.40 37936.59 2020-10-01 04:35:26.000 275 33840.52 352.04 17144.43 88888.00 2020-10-01 04:35:27.000 275 33840.48 352.05 17144.43 88888.00 2020-10-01 04:35:28.000 275 33840.46 352.04 17144.40 88888.00 2020-10-01 04:35:29.000 275 33840.53 352.05 17144.41 88888.00 2020-10-01 04:35:30.000 275 33840.55 352.06 17144.44 37936.57 2020-10-01 04:35:31.000 275 33840.57 352.07 17144.40 88888.00 2020-10-01 04:35:32.000 275 33840.59 352.06 17144.42 88888.00 2020-10-01 04:35:33.000 275 33840.58 352.03 17144.46 88888.00 2020-10-01 04:35:34.000 275 33840.55 352.08 17144.45 88888.00 2020-10-01 04:35:35.000 275 33840.56 352.11 17144.40 37936.70 2020-10-01 04:35:36.000 275 33840.55 352.16 17144.42 88888.00 2020-10-01 04:35:37.000 275 33840.57 352.17 17144.45 88888.00 2020-10-01 04:35:38.000 275 33840.54 352.18 17144.41 88888.00 2020-10-01 04:35:39.000 275 33840.58 352.21 17144.42 88888.00 2020-10-01 04:35:40.000 275 33840.57 352.20 17144.44 37936.70 2020-10-01 04:35:41.000 275 33840.58 352.15 17144.44 88888.00 2020-10-01 04:35:42.000 275 33840.57 352.13 17144.44 88888.00 2020-10-01 04:35:43.000 275 33840.58 352.17 17144.44 88888.00 2020-10-01 04:35:44.000 275 33840.62 352.21 17144.44 88888.00 2020-10-01 04:35:45.000 275 33840.62 352.19 17144.41 37936.67 2020-10-01 04:35:46.000 275 33840.62 352.22 17144.42 88888.00 2020-10-01 04:35:47.000 275 33840.64 352.26 17144.40 88888.00 2020-10-01 04:35:48.000 275 33840.66 352.23 17144.37 88888.00 2020-10-01 04:35:49.000 275 33840.69 352.22 17144.38 88888.00 2020-10-01 04:35:50.000 275 33840.75 352.23 17144.41 37936.77 2020-10-01 04:35:51.000 275 33840.77 352.23 17144.40 88888.00 2020-10-01 04:35:52.000 275 33840.75 352.22 17144.39 88888.00 2020-10-01 04:35:53.000 275 33840.79 352.21 17144.36 88888.00 2020-10-01 04:35:54.000 275 33840.82 352.25 17144.38 88888.00 2020-10-01 04:35:55.000 275 33840.84 352.23 17144.40 37936.89 2020-10-01 04:35:56.000 275 33840.86 352.22 17144.38 88888.00 2020-10-01 04:35:57.000 275 33840.94 352.25 17144.40 88888.00 2020-10-01 04:35:58.000 275 33840.99 352.30 17144.40 88888.00 2020-10-01 04:35:59.000 275 33840.99 352.29 17144.39 88888.00 2020-10-01 04:36:00.000 275 33841.03 352.29 17144.40 37936.90 2020-10-01 04:36:01.000 275 33841.04 352.25 17144.39 88888.00 2020-10-01 04:36:02.000 275 33841.02 352.22 17144.39 88888.00 2020-10-01 04:36:03.000 275 33841.01 352.20 17144.38 88888.00 2020-10-01 04:36:04.000 275 33841.03 352.20 17144.40 88888.00 2020-10-01 04:36:05.000 275 33841.01 352.23 17144.38 37937.02 2020-10-01 04:36:06.000 275 33840.99 352.22 17144.36 88888.00 2020-10-01 04:36:07.000 275 33840.98 352.21 17144.36 88888.00 2020-10-01 04:36:08.000 275 33840.97 352.20 17144.35 88888.00 2020-10-01 04:36:09.000 275 33840.94 352.22 17144.37 88888.00 2020-10-01 04:36:10.000 275 33840.91 352.23 17144.36 37936.91 2020-10-01 04:36:11.000 275 33840.83 352.25 17144.39 88888.00 2020-10-01 04:36:12.000 275 33840.82 352.24 17144.37 88888.00 2020-10-01 04:36:13.000 275 33840.81 352.22 17144.39 88888.00 2020-10-01 04:36:14.000 275 33840.78 352.24 17144.43 88888.00 2020-10-01 04:36:15.000 275 33840.76 352.25 17144.40 37936.83 2020-10-01 04:36:16.000 275 33840.75 352.26 17144.41 88888.00 2020-10-01 04:36:17.000 275 33840.64 352.17 17144.45 88888.00 2020-10-01 04:36:18.000 275 33840.61 352.16 17144.49 88888.00 2020-10-01 04:36:19.000 275 33840.60 352.17 17144.48 88888.00 2020-10-01 04:36:20.000 275 33840.60 352.18 17144.45 37936.72 2020-10-01 04:36:21.000 275 33840.55 352.19 17144.43 88888.00 2020-10-01 04:36:22.000 275 33840.52 352.18 17144.42 88888.00 2020-10-01 04:36:23.000 275 33840.52 352.14 17144.43 88888.00 2020-10-01 04:36:24.000 275 33840.51 352.11 17144.42 88888.00 2020-10-01 04:36:25.000 275 33840.53 352.12 17144.41 37936.66 2020-10-01 04:36:26.000 275 33840.54 352.15 17144.41 88888.00 2020-10-01 04:36:27.000 275 33840.51 352.11 17144.44 88888.00 2020-10-01 04:36:28.000 275 33840.55 352.06 17144.46 88888.00 2020-10-01 04:36:29.000 275 33840.58 352.04 17144.43 88888.00 2020-10-01 04:36:30.000 275 33840.57 352.03 17144.40 37936.62 2020-10-01 04:36:31.000 275 33840.58 352.06 17144.37 88888.00 2020-10-01 04:36:32.000 275 33840.60 352.08 17144.36 88888.00 2020-10-01 04:36:33.000 275 33840.65 352.08 17144.37 88888.00 2020-10-01 04:36:34.000 275 33840.67 352.09 17144.37 88888.00 2020-10-01 04:36:35.000 275 33840.66 352.12 17144.35 37936.67 2020-10-01 04:36:36.000 275 33840.69 352.10 17144.37 88888.00 2020-10-01 04:36:37.000 275 33840.68 352.07 17144.37 88888.00 2020-10-01 04:36:38.000 275 33840.72 352.09 17144.36 88888.00 2020-10-01 04:36:39.000 275 33840.77 352.08 17144.34 88888.00 2020-10-01 04:36:40.000 275 33840.74 352.08 17144.35 37936.82 2020-10-01 04:36:41.000 275 33840.74 352.07 17144.31 88888.00 2020-10-01 04:36:42.000 275 33840.77 352.09 17144.29 88888.00 2020-10-01 04:36:43.000 275 33840.75 352.14 17144.29 88888.00 2020-10-01 04:36:44.000 275 33840.76 352.19 17144.29 88888.00 2020-10-01 04:36:45.000 275 33840.78 352.19 17144.34 37936.85 2020-10-01 04:36:46.000 275 33840.76 352.16 17144.35 88888.00 2020-10-01 04:36:47.000 275 33840.73 352.14 17144.39 88888.00 2020-10-01 04:36:48.000 275 33840.73 352.17 17144.35 88888.00 2020-10-01 04:36:49.000 275 33840.74 352.14 17144.36 88888.00 2020-10-01 04:36:50.000 275 33840.72 352.15 17144.35 37936.79 2020-10-01 04:36:51.000 275 33840.71 352.15 17144.38 88888.00 2020-10-01 04:36:52.000 275 33840.71 352.14 17144.37 88888.00 2020-10-01 04:36:53.000 275 33840.73 352.16 17144.33 88888.00 2020-10-01 04:36:54.000 275 33840.77 352.17 17144.32 88888.00 2020-10-01 04:36:55.000 275 33840.76 352.17 17144.32 37936.79 2020-10-01 04:36:56.000 275 33840.75 352.15 17144.34 88888.00 2020-10-01 04:36:57.000 275 33840.76 352.12 17144.34 88888.00 2020-10-01 04:36:58.000 275 33840.77 352.08 17144.34 88888.00 2020-10-01 04:36:59.000 275 33840.85 352.04 17144.31 88888.00 2020-10-01 04:37:00.000 275 33840.92 352.03 17144.29 37936.92 2020-10-01 04:37:01.000 275 33841.01 352.05 17144.34 88888.00 2020-10-01 04:37:02.000 275 33841.03 352.03 17144.33 88888.00 2020-10-01 04:37:03.000 275 33841.07 352.00 17144.32 88888.00 2020-10-01 04:37:04.000 275 33841.07 352.02 17144.32 88888.00 2020-10-01 04:37:05.000 275 33841.12 352.02 17144.34 37937.04 2020-10-01 04:37:06.000 275 33841.16 352.03 17144.36 88888.00 2020-10-01 04:37:07.000 275 33841.18 352.02 17144.29 88888.00 2020-10-01 04:37:08.000 275 33841.22 352.01 17144.27 88888.00 2020-10-01 04:37:09.000 275 33841.23 351.98 17144.26 88888.00 2020-10-01 04:37:10.000 275 33841.27 351.98 17144.28 37937.23 2020-10-01 04:37:11.000 275 33841.30 352.02 17144.27 88888.00 2020-10-01 04:37:12.000 275 33841.27 352.01 17144.27 88888.00 2020-10-01 04:37:13.000 275 33841.23 352.03 17144.26 88888.00 2020-10-01 04:37:14.000 275 33841.22 352.04 17144.25 88888.00 2020-10-01 04:37:15.000 275 33841.24 352.08 17144.26 37937.32 2020-10-01 04:37:16.000 275 33841.20 352.09 17144.26 88888.00 2020-10-01 04:37:17.000 275 33841.20 352.09 17144.26 88888.00 2020-10-01 04:37:18.000 275 33841.13 352.09 17144.27 88888.00 2020-10-01 04:37:19.000 275 33841.04 352.09 17144.30 88888.00 2020-10-01 04:37:20.000 275 33840.96 352.08 17144.32 37937.24 2020-10-01 04:37:21.000 275 33840.93 352.10 17144.31 88888.00 2020-10-01 04:37:22.000 275 33840.88 352.07 17144.33 88888.00 2020-10-01 04:37:23.000 275 33840.82 352.09 17144.30 88888.00 2020-10-01 04:37:24.000 275 33840.80 352.10 17144.31 88888.00 2020-10-01 04:37:25.000 275 33840.78 352.14 17144.33 37936.94 2020-10-01 04:37:26.000 275 33840.76 352.13 17144.33 88888.00 2020-10-01 04:37:27.000 275 33840.78 352.11 17144.34 88888.00 2020-10-01 04:37:28.000 275 33840.79 352.12 17144.34 88888.00 2020-10-01 04:37:29.000 275 33840.77 352.11 17144.34 88888.00 2020-10-01 04:37:30.000 275 33840.76 352.12 17144.30 37936.87 2020-10-01 04:37:31.000 275 33840.76 352.15 17144.32 88888.00 2020-10-01 04:37:32.000 275 33840.77 352.13 17144.35 88888.00 2020-10-01 04:37:33.000 275 33840.81 352.12 17144.35 88888.00 2020-10-01 04:37:34.000 275 33840.81 352.09 17144.35 88888.00 2020-10-01 04:37:35.000 275 33840.82 352.05 17144.34 37936.86 2020-10-01 04:37:36.000 275 33840.88 352.04 17144.40 88888.00 2020-10-01 04:37:37.000 275 33840.88 352.08 17144.39 88888.00 2020-10-01 04:37:38.000 275 33840.85 352.06 17144.39 88888.00 2020-10-01 04:37:39.000 275 33840.83 352.06 17144.35 88888.00 2020-10-01 04:37:40.000 275 33840.85 352.05 17144.37 37936.89 2020-10-01 04:37:41.000 275 33840.85 352.04 17144.38 88888.00 2020-10-01 04:37:42.000 275 33840.88 351.99 17144.43 88888.00 2020-10-01 04:37:43.000 275 33840.91 352.02 17144.45 88888.00 2020-10-01 04:37:44.000 275 33840.88 352.05 17144.43 88888.00 2020-10-01 04:37:45.000 275 33840.90 352.03 17144.43 37936.85 2020-10-01 04:37:46.000 275 33840.88 352.03 17144.38 88888.00 2020-10-01 04:37:47.000 275 33840.88 352.02 17144.39 88888.00 2020-10-01 04:37:48.000 275 33840.86 352.06 17144.41 88888.00 2020-10-01 04:37:49.000 275 33840.88 352.07 17144.40 88888.00 2020-10-01 04:37:50.000 275 33840.86 352.05 17144.45 37936.89 2020-10-01 04:37:51.000 275 33840.88 352.07 17144.46 88888.00 2020-10-01 04:37:52.000 275 33840.85 352.06 17144.45 88888.00 2020-10-01 04:37:53.000 275 33840.86 352.05 17144.38 88888.00 2020-10-01 04:37:54.000 275 33840.85 352.07 17144.42 88888.00 2020-10-01 04:37:55.000 275 33840.83 352.06 17144.40 37936.93 2020-10-01 04:37:56.000 275 33840.84 352.04 17144.41 88888.00 2020-10-01 04:37:57.000 275 33840.82 352.06 17144.42 88888.00 2020-10-01 04:37:58.000 275 33840.82 352.06 17144.40 88888.00 2020-10-01 04:37:59.000 275 33840.79 352.09 17144.37 88888.00 2020-10-01 04:38:00.000 275 33840.79 352.14 17144.40 37936.95 2020-10-01 04:38:01.000 275 33840.79 352.13 17144.44 88888.00 2020-10-01 04:38:02.000 275 33840.80 352.12 17144.40 88888.00 2020-10-01 04:38:03.000 275 33840.79 352.12 17144.41 88888.00 2020-10-01 04:38:04.000 275 33840.82 352.17 17144.41 88888.00 2020-10-01 04:38:05.000 275 33840.83 352.15 17144.41 37936.82 2020-10-01 04:38:06.000 275 33840.76 352.16 17144.46 88888.00 2020-10-01 04:38:07.000 275 33840.69 352.14 17144.43 88888.00 2020-10-01 04:38:08.000 275 33840.72 352.14 17144.47 88888.00 2020-10-01 04:38:09.000 275 33840.67 352.19 17144.46 88888.00 2020-10-01 04:38:10.000 275 33840.65 352.20 17144.50 37936.78 2020-10-01 04:38:11.000 275 33840.65 352.21 17144.47 88888.00 2020-10-01 04:38:12.000 275 33840.60 352.18 17144.44 88888.00 2020-10-01 04:38:13.000 275 33840.56 352.14 17144.43 88888.00 2020-10-01 04:38:14.000 275 33840.55 352.18 17144.43 88888.00 2020-10-01 04:38:15.000 275 33840.55 352.17 17144.39 37936.76 2020-10-01 04:38:16.000 275 33840.49 352.16 17144.39 88888.00 2020-10-01 04:38:17.000 275 33840.48 352.16 17144.39 88888.00 2020-10-01 04:38:18.000 275 33840.46 352.12 17144.39 88888.00 2020-10-01 04:38:19.000 275 33840.45 352.13 17144.41 88888.00 2020-10-01 04:38:20.000 275 33840.49 352.17 17144.46 37936.67 2020-10-01 04:38:21.000 275 33840.49 352.16 17144.48 88888.00 2020-10-01 04:38:22.000 275 33840.47 352.19 17144.48 88888.00 2020-10-01 04:38:23.000 275 33840.50 352.16 17144.44 88888.00 2020-10-01 04:38:24.000 275 33840.51 352.17 17144.38 88888.00 2020-10-01 04:38:25.000 275 33840.49 352.18 17144.40 37936.61 2020-10-01 04:38:26.000 275 33840.51 352.21 17144.40 88888.00 2020-10-01 04:38:27.000 275 33840.48 352.22 17144.37 88888.00 2020-10-01 04:38:28.000 275 33840.50 352.21 17144.37 88888.00 2020-10-01 04:38:29.000 275 33840.55 352.18 17144.38 88888.00 2020-10-01 04:38:30.000 275 33840.59 352.19 17144.37 37936.56 2020-10-01 04:38:31.000 275 33840.60 352.17 17144.39 88888.00 2020-10-01 04:38:32.000 275 33840.64 352.20 17144.39 88888.00 2020-10-01 04:38:33.000 275 33840.63 352.16 17144.42 88888.00 2020-10-01 04:38:34.000 275 33840.64 352.15 17144.40 88888.00 2020-10-01 04:38:35.000 275 33840.65 352.17 17144.40 37936.76 2020-10-01 04:38:36.000 275 33840.68 352.17 17144.45 88888.00 2020-10-01 04:38:37.000 275 33840.66 352.17 17144.45 88888.00 2020-10-01 04:38:38.000 275 33840.67 352.19 17144.45 88888.00 2020-10-01 04:38:39.000 275 33840.66 352.22 17144.44 88888.00 2020-10-01 04:38:40.000 275 33840.69 352.19 17144.38 37936.85 2020-10-01 04:38:41.000 275 33840.68 352.18 17144.38 88888.00 2020-10-01 04:38:42.000 275 33840.71 352.21 17144.43 88888.00 2020-10-01 04:38:43.000 275 33840.72 352.22 17144.41 88888.00 2020-10-01 04:38:44.000 275 33840.73 352.24 17144.41 88888.00 2020-10-01 04:38:45.000 275 33840.72 352.26 17144.44 37936.80 2020-10-01 04:38:46.000 275 33840.67 352.30 17144.44 88888.00 2020-10-01 04:38:47.000 275 33840.67 352.31 17144.40 88888.00 2020-10-01 04:38:48.000 275 33840.65 352.29 17144.41 88888.00 2020-10-01 04:38:49.000 275 33840.64 352.28 17144.39 88888.00 2020-10-01 04:38:50.000 275 33840.64 352.26 17144.42 37936.79 2020-10-01 04:38:51.000 275 33840.67 352.25 17144.43 88888.00 2020-10-01 04:38:52.000 275 33840.66 352.26 17144.42 88888.00 2020-10-01 04:38:53.000 275 33840.64 352.30 17144.40 88888.00 2020-10-01 04:38:54.000 275 33840.67 352.30 17144.42 88888.00 2020-10-01 04:38:55.000 275 33840.71 352.31 17144.41 37936.81 2020-10-01 04:38:56.000 275 33840.71 352.32 17144.41 88888.00 2020-10-01 04:38:57.000 275 33840.68 352.33 17144.37 88888.00 2020-10-01 04:38:58.000 275 33840.68 352.29 17144.33 88888.00 2020-10-01 04:38:59.000 275 33840.71 352.27 17144.34 88888.00 2020-10-01 04:39:00.000 275 33840.76 352.23 17144.35 37936.82 2020-10-01 04:39:01.000 275 33840.72 352.21 17144.36 88888.00 2020-10-01 04:39:02.000 275 33840.69 352.18 17144.38 88888.00 2020-10-01 04:39:03.000 275 33840.71 352.18 17144.35 88888.00 2020-10-01 04:39:04.000 275 33840.70 352.21 17144.34 88888.00 2020-10-01 04:39:05.000 275 33840.65 352.23 17144.35 37936.81 2020-10-01 04:39:06.000 275 33840.64 352.21 17144.33 88888.00 2020-10-01 04:39:07.000 275 33840.63 352.24 17144.39 88888.00 2020-10-01 04:39:08.000 275 33840.61 352.21 17144.38 88888.00 2020-10-01 04:39:09.000 275 33840.58 352.22 17144.37 88888.00 2020-10-01 04:39:10.000 275 33840.55 352.26 17144.32 37936.78 2020-10-01 04:39:11.000 275 33840.56 352.28 17144.31 88888.00 2020-10-01 04:39:12.000 275 33840.53 352.28 17144.35 88888.00 2020-10-01 04:39:13.000 275 33840.54 352.27 17144.37 88888.00 2020-10-01 04:39:14.000 275 33840.55 352.28 17144.36 88888.00 2020-10-01 04:39:15.000 275 33840.54 352.25 17144.35 37936.69 2020-10-01 04:39:16.000 275 33840.55 352.26 17144.33 88888.00 2020-10-01 04:39:17.000 275 33840.54 352.28 17144.35 88888.00 2020-10-01 04:39:18.000 275 33840.56 352.28 17144.34 88888.00 2020-10-01 04:39:19.000 275 33840.60 352.34 17144.32 88888.00 2020-10-01 04:39:20.000 275 33840.61 352.38 17144.39 37936.62 2020-10-01 04:39:21.000 275 33840.61 352.35 17144.42 88888.00 2020-10-01 04:39:22.000 275 33840.63 352.34 17144.40 88888.00 2020-10-01 04:39:23.000 275 33840.61 352.34 17144.41 88888.00 2020-10-01 04:39:24.000 275 33840.59 352.35 17144.41 88888.00 2020-10-01 04:39:25.000 275 33840.58 352.34 17144.40 37936.76 2020-10-01 04:39:26.000 275 33840.56 352.31 17144.36 88888.00 2020-10-01 04:39:27.000 275 33840.54 352.36 17144.37 88888.00 2020-10-01 04:39:28.000 275 33840.56 352.39 17144.39 88888.00 2020-10-01 04:39:29.000 275 33840.55 352.37 17144.37 88888.00 2020-10-01 04:39:30.000 275 33840.54 352.37 17144.35 37936.71 2020-10-01 04:39:31.000 275 33840.50 352.39 17144.38 88888.00 2020-10-01 04:39:32.000 275 33840.48 352.39 17144.37 88888.00 2020-10-01 04:39:33.000 275 33840.48 352.35 17144.38 88888.00 2020-10-01 04:39:34.000 275 33840.42 352.34 17144.38 88888.00 2020-10-01 04:39:35.000 275 33840.37 352.35 17144.41 37936.67 2020-10-01 04:39:36.000 275 33840.33 352.37 17144.42 88888.00 2020-10-01 04:39:37.000 275 33840.30 352.38 17144.40 88888.00 2020-10-01 04:39:38.000 275 33840.26 352.36 17144.43 88888.00 2020-10-01 04:39:39.000 275 33840.26 352.32 17144.46 88888.00 2020-10-01 04:39:40.000 275 33840.21 352.37 17144.45 37936.52 2020-10-01 04:39:41.000 275 33840.17 352.37 17144.41 88888.00 2020-10-01 04:39:42.000 275 33840.19 352.36 17144.40 88888.00 2020-10-01 04:39:43.000 275 33840.22 352.37 17144.43 88888.00 2020-10-01 04:39:44.000 275 33840.23 352.39 17144.43 88888.00 2020-10-01 04:39:45.000 275 33840.20 352.40 17144.47 37936.39 2020-10-01 04:39:46.000 275 33840.16 352.42 17144.45 88888.00 2020-10-01 04:39:47.000 275 33840.13 352.41 17144.45 88888.00 2020-10-01 04:39:48.000 275 33840.11 352.36 17144.49 88888.00 2020-10-01 04:39:49.000 275 33840.14 352.35 17144.45 88888.00 2020-10-01 04:39:50.000 275 33840.19 352.40 17144.43 37936.39 2020-10-01 04:39:51.000 275 33840.17 352.40 17144.42 88888.00 2020-10-01 04:39:52.000 275 33840.20 352.38 17144.46 88888.00 2020-10-01 04:39:53.000 275 33840.21 352.41 17144.45 88888.00 2020-10-01 04:39:54.000 275 33840.22 352.37 17144.45 88888.00 2020-10-01 04:39:55.000 275 33840.23 352.32 17144.45 37936.39 2020-10-01 04:39:56.000 275 33840.23 352.37 17144.42 88888.00 2020-10-01 04:39:57.000 275 33840.23 352.37 17144.40 88888.00 2020-10-01 04:39:58.000 275 33840.23 352.36 17144.40 88888.00 2020-10-01 04:39:59.000 275 33840.22 352.35 17144.39 88888.00 2020-10-01 04:40:00.000 275 33840.20 352.38 17144.41 37936.43 2020-10-01 04:40:01.000 275 33840.22 352.37 17144.46 88888.00 2020-10-01 04:40:02.000 275 33840.20 352.37 17144.48 88888.00 2020-10-01 04:40:03.000 275 33840.24 352.36 17144.44 88888.00 2020-10-01 04:40:04.000 275 33840.24 352.36 17144.44 88888.00 2020-10-01 04:40:05.000 275 33840.26 352.35 17144.42 37936.39 2020-10-01 04:40:06.000 275 33840.23 352.37 17144.43 88888.00 2020-10-01 04:40:07.000 275 33840.20 352.38 17144.41 88888.00 2020-10-01 04:40:08.000 275 33840.24 352.40 17144.40 88888.00 2020-10-01 04:40:09.000 275 33840.25 352.38 17144.39 88888.00 2020-10-01 04:40:10.000 275 33840.23 352.34 17144.45 37936.35 2020-10-01 04:40:11.000 275 33840.24 352.35 17144.47 88888.00 2020-10-01 04:40:12.000 275 33840.25 352.35 17144.46 88888.00 2020-10-01 04:40:13.000 275 33840.25 352.32 17144.45 88888.00 2020-10-01 04:40:14.000 275 33840.26 352.30 17144.43 88888.00 2020-10-01 04:40:15.000 275 33840.21 352.29 17144.43 37936.38 2020-10-01 04:40:16.000 275 33840.21 352.31 17144.44 88888.00 2020-10-01 04:40:17.000 275 33840.21 352.34 17144.44 88888.00 2020-10-01 04:40:18.000 275 33840.19 352.31 17144.45 88888.00 2020-10-01 04:40:19.000 275 33840.17 352.25 17144.44 88888.00 2020-10-01 04:40:20.000 275 33840.19 352.21 17144.47 37936.44 2020-10-01 04:40:21.000 275 33840.17 352.18 17144.45 88888.00 2020-10-01 04:40:22.000 275 33840.18 352.22 17144.46 88888.00 2020-10-01 04:40:23.000 275 33840.15 352.22 17144.47 88888.00 2020-10-01 04:40:24.000 275 33840.15 352.25 17144.45 88888.00 2020-10-01 04:40:25.000 275 33840.12 352.23 17144.45 37936.33 2020-10-01 04:40:26.000 275 33840.11 352.26 17144.45 88888.00 2020-10-01 04:40:27.000 275 33840.14 352.25 17144.40 88888.00 2020-10-01 04:40:28.000 275 33840.13 352.24 17144.44 88888.00 2020-10-01 04:40:29.000 275 33840.11 352.19 17144.48 88888.00 2020-10-01 04:40:30.000 275 33840.13 352.22 17144.51 37936.37 2020-10-01 04:40:31.000 275 33840.13 352.18 17144.48 88888.00 2020-10-01 04:40:32.000 275 33840.17 352.20 17144.49 88888.00 2020-10-01 04:40:33.000 275 33840.26 352.23 17144.47 88888.00 2020-10-01 04:40:34.000 275 33840.31 352.23 17144.47 88888.00 2020-10-01 04:40:35.000 275 33840.31 352.23 17144.45 37936.46 2020-10-01 04:40:36.000 275 33840.34 352.25 17144.45 88888.00 2020-10-01 04:40:37.000 275 33840.34 352.26 17144.45 88888.00 2020-10-01 04:40:38.000 275 33840.42 352.28 17144.48 88888.00 2020-10-01 04:40:39.000 275 33840.48 352.29 17144.44 88888.00 2020-10-01 04:40:40.000 275 33840.53 352.27 17144.49 37936.50 2020-10-01 04:40:41.000 275 33840.59 352.26 17144.48 88888.00 2020-10-01 04:40:42.000 275 33840.60 352.18 17144.44 88888.00 2020-10-01 04:40:43.000 275 33840.69 352.17 17144.44 88888.00 2020-10-01 04:40:44.000 275 33840.74 352.24 17144.43 88888.00 2020-10-01 04:40:45.000 275 33840.73 352.26 17144.42 37936.73 2020-10-01 04:40:46.000 275 33840.73 352.28 17144.42 88888.00 2020-10-01 04:40:47.000 275 33840.75 352.30 17144.45 88888.00 2020-10-01 04:40:48.000 275 33840.77 352.27 17144.42 88888.00 2020-10-01 04:40:49.000 275 33840.83 352.28 17144.40 88888.00 2020-10-01 04:40:50.000 275 33840.80 352.27 17144.44 37936.83 2020-10-01 04:40:51.000 275 33840.80 352.30 17144.48 88888.00 2020-10-01 04:40:52.000 275 33840.78 352.30 17144.44 88888.00 2020-10-01 04:40:53.000 275 33840.75 352.28 17144.44 88888.00 2020-10-01 04:40:54.000 275 33840.72 352.32 17144.43 88888.00 2020-10-01 04:40:55.000 275 33840.69 352.32 17144.43 37936.84 2020-10-01 04:40:56.000 275 33840.63 352.30 17144.42 88888.00 2020-10-01 04:40:57.000 275 33840.58 352.27 17144.46 88888.00 2020-10-01 04:40:58.000 275 33840.56 352.31 17144.45 88888.00 2020-10-01 04:40:59.000 275 33840.52 352.32 17144.41 88888.00 2020-10-01 04:41:00.000 275 33840.49 352.30 17144.41 37936.70 2020-10-01 04:41:01.000 275 33840.46 352.29 17144.46 88888.00 2020-10-01 04:41:02.000 275 33840.49 352.32 17144.46 88888.00 2020-10-01 04:41:03.000 275 33840.47 352.35 17144.46 88888.00 2020-10-01 04:41:04.000 275 33840.46 352.36 17144.47 88888.00 2020-10-01 04:41:05.000 275 33840.43 352.35 17144.48 37936.72 2020-10-01 04:41:06.000 275 33840.40 352.32 17144.45 88888.00 2020-10-01 04:41:07.000 275 33840.41 352.31 17144.47 88888.00 2020-10-01 04:41:08.000 275 33840.42 352.32 17144.46 88888.00 2020-10-01 04:41:09.000 275 33840.35 352.31 17144.47 88888.00 2020-10-01 04:41:10.000 275 33840.35 352.29 17144.48 37936.62 2020-10-01 04:41:11.000 275 33840.32 352.30 17144.49 88888.00 2020-10-01 04:41:12.000 275 33840.33 352.27 17144.46 88888.00 2020-10-01 04:41:13.000 275 33840.30 352.28 17144.41 88888.00 2020-10-01 04:41:14.000 275 33840.29 352.25 17144.41 88888.00 2020-10-01 04:41:15.000 275 33840.34 352.23 17144.44 37936.45 2020-10-01 04:41:16.000 275 33840.37 352.23 17144.45 88888.00 2020-10-01 04:41:17.000 275 33840.40 352.20 17144.40 88888.00 2020-10-01 04:41:18.000 275 33840.38 352.20 17144.46 88888.00 2020-10-01 04:41:19.000 275 33840.40 352.21 17144.50 88888.00 2020-10-01 04:41:20.000 275 33840.43 352.20 17144.49 37936.53 2020-10-01 04:41:21.000 275 33840.41 352.21 17144.45 88888.00 2020-10-01 04:41:22.000 275 33840.42 352.20 17144.47 88888.00 2020-10-01 04:41:23.000 275 33840.41 352.18 17144.50 88888.00 2020-10-01 04:41:24.000 275 33840.42 352.17 17144.48 88888.00 2020-10-01 04:41:25.000 275 33840.44 352.20 17144.49 37936.58 2020-10-01 04:41:26.000 275 33840.45 352.20 17144.50 88888.00 2020-10-01 04:41:27.000 275 33840.47 352.21 17144.47 88888.00 2020-10-01 04:41:28.000 275 33840.50 352.20 17144.49 88888.00 2020-10-01 04:41:29.000 275 33840.51 352.19 17144.53 88888.00 2020-10-01 04:41:30.000 275 33840.56 352.21 17144.52 37936.58 2020-10-01 04:41:31.000 275 33840.56 352.21 17144.52 88888.00 2020-10-01 04:41:32.000 275 33840.52 352.23 17144.49 88888.00 2020-10-01 04:41:33.000 275 33840.50 352.22 17144.53 88888.00 2020-10-01 04:41:34.000 275 33840.48 352.25 17144.49 88888.00 2020-10-01 04:41:35.000 275 33840.49 352.21 17144.43 37936.62 2020-10-01 04:41:36.000 275 33840.49 352.19 17144.44 88888.00 2020-10-01 04:41:37.000 275 33840.48 352.18 17144.46 88888.00 2020-10-01 04:41:38.000 275 33840.47 352.15 17144.47 88888.00 2020-10-01 04:41:39.000 275 33840.51 352.15 17144.44 88888.00 2020-10-01 04:41:40.000 275 33840.50 352.15 17144.46 37936.68 2020-10-01 04:41:41.000 275 33840.48 352.09 17144.46 88888.00 2020-10-01 04:41:42.000 275 33840.49 352.08 17144.49 88888.00 2020-10-01 04:41:43.000 275 33840.48 352.05 17144.49 88888.00 2020-10-01 04:41:44.000 275 33840.52 352.04 17144.53 88888.00 2020-10-01 04:41:45.000 275 33840.55 352.08 17144.51 37936.61 2020-10-01 04:41:46.000 275 33840.55 352.07 17144.46 88888.00 2020-10-01 04:41:47.000 275 33840.54 352.03 17144.45 88888.00 2020-10-01 04:41:48.000 275 33840.53 352.03 17144.49 88888.00 2020-10-01 04:41:49.000 275 33840.52 352.01 17144.48 88888.00 2020-10-01 04:41:50.000 275 33840.56 351.99 17144.49 37936.67 2020-10-01 04:41:51.000 275 33840.61 351.98 17144.49 88888.00 2020-10-01 04:41:52.000 275 33840.63 351.97 17144.49 88888.00 2020-10-01 04:41:53.000 275 33840.65 351.94 17144.47 88888.00 2020-10-01 04:41:54.000 275 33840.67 351.91 17144.48 88888.00 2020-10-01 04:41:55.000 275 33840.67 351.91 17144.46 37936.81 2020-10-01 04:41:56.000 275 33840.67 351.92 17144.44 88888.00 2020-10-01 04:41:57.000 275 33840.72 351.91 17144.45 88888.00 2020-10-01 04:41:58.000 275 33840.75 351.91 17144.42 88888.00 2020-10-01 04:41:59.000 275 33840.79 351.92 17144.41 88888.00 2020-10-01 04:42:00.000 275 33840.84 351.94 17144.45 37936.84 2020-10-01 04:42:01.000 275 33840.85 351.93 17144.46 88888.00 2020-10-01 04:42:02.000 275 33840.85 351.92 17144.44 88888.00 2020-10-01 04:42:03.000 275 33840.85 351.92 17144.48 88888.00 2020-10-01 04:42:04.000 275 33840.83 351.95 17144.47 88888.00 2020-10-01 04:42:05.000 275 33840.78 351.97 17144.42 37936.81 2020-10-01 04:42:06.000 275 33840.74 351.96 17144.42 88888.00 2020-10-01 04:42:07.000 275 33840.74 351.92 17144.39 88888.00 2020-10-01 04:42:08.000 275 33840.67 351.89 17144.39 88888.00 2020-10-01 04:42:09.000 275 33840.65 351.90 17144.39 88888.00 2020-10-01 04:42:10.000 275 33840.65 351.90 17144.41 37936.84 2020-10-01 04:42:11.000 275 33840.63 351.92 17144.43 88888.00 2020-10-01 04:42:12.000 275 33840.62 351.94 17144.42 88888.00 2020-10-01 04:42:13.000 275 33840.56 351.95 17144.42 88888.00 2020-10-01 04:42:14.000 275 33840.55 351.97 17144.43 88888.00 2020-10-01 04:42:15.000 275 33840.54 351.96 17144.45 37936.83 2020-10-01 04:42:16.000 275 33840.55 351.91 17144.45 88888.00 2020-10-01 04:42:17.000 275 33840.57 351.91 17144.43 88888.00 2020-10-01 04:42:18.000 275 33840.53 351.90 17144.44 88888.00 2020-10-01 04:42:19.000 275 33840.51 351.87 17144.45 88888.00 2020-10-01 04:42:20.000 275 33840.48 351.89 17144.46 37936.69 2020-10-01 04:42:21.000 275 33840.49 351.92 17144.48 88888.00 2020-10-01 04:42:22.000 275 33840.52 351.92 17144.50 88888.00 2020-10-01 04:42:23.000 275 33840.51 351.91 17144.47 88888.00 2020-10-01 04:42:24.000 275 33840.56 351.82 17144.46 88888.00 2020-10-01 04:42:25.000 275 33840.55 351.75 17144.44 37936.63 2020-10-01 04:42:26.000 275 33840.55 351.75 17144.41 88888.00 2020-10-01 04:42:27.000 275 33840.54 351.79 17144.43 88888.00 2020-10-01 04:42:28.000 275 33840.52 351.82 17144.48 88888.00 2020-10-01 04:42:29.000 275 33840.56 351.80 17144.46 88888.00 2020-10-01 04:42:30.000 275 33840.64 351.79 17144.42 37936.72 2020-10-01 04:42:31.000 275 33840.66 351.76 17144.39 88888.00 2020-10-01 04:42:32.000 275 33840.69 351.82 17144.44 88888.00 2020-10-01 04:42:33.000 275 33840.71 351.84 17144.47 88888.00 2020-10-01 04:42:34.000 275 33840.70 351.77 17144.47 88888.00 2020-10-01 04:42:35.000 275 33840.72 351.74 17144.39 37936.76 2020-10-01 04:42:36.000 275 33840.73 351.73 17144.41 88888.00 2020-10-01 04:42:37.000 275 33840.72 351.69 17144.49 88888.00 2020-10-01 04:42:38.000 275 33840.75 351.75 17144.52 88888.00 2020-10-01 04:42:39.000 275 33840.74 351.79 17144.46 88888.00 2020-10-01 04:42:40.000 275 33840.72 351.79 17144.43 37936.88 2020-10-01 04:42:41.000 275 33840.74 351.81 17144.45 88888.00 2020-10-01 04:42:42.000 275 33840.75 351.86 17144.46 88888.00 2020-10-01 04:42:43.000 275 33840.70 351.79 17144.47 88888.00 2020-10-01 04:42:44.000 275 33840.68 351.76 17144.46 88888.00 2020-10-01 04:42:45.000 275 33840.66 351.76 17144.46 37936.86 2020-10-01 04:42:46.000 275 33840.65 351.81 17144.47 88888.00 2020-10-01 04:42:47.000 275 33840.64 351.74 17144.49 88888.00 2020-10-01 04:42:48.000 275 33840.62 351.75 17144.52 88888.00 2020-10-01 04:42:49.000 275 33840.62 351.70 17144.50 88888.00 2020-10-01 04:42:50.000 275 33840.62 351.68 17144.54 37936.87 2020-10-01 04:42:51.000 275 33840.59 351.70 17144.54 88888.00 2020-10-01 04:42:52.000 275 33840.57 351.74 17144.53 88888.00 2020-10-01 04:42:53.000 275 33840.56 351.69 17144.53 88888.00 2020-10-01 04:42:54.000 275 33840.57 351.67 17144.52 88888.00 2020-10-01 04:42:55.000 275 33840.56 351.69 17144.53 37936.76 2020-10-01 04:42:56.000 275 33840.64 351.67 17144.52 88888.00 2020-10-01 04:42:57.000 275 33840.69 351.66 17144.52 88888.00 2020-10-01 04:42:58.000 275 33840.66 351.67 17144.50 88888.00 2020-10-01 04:42:59.000 275 33840.68 351.71 17144.50 88888.00 2020-10-01 04:43:00.000 275 33840.71 351.66 17144.51 37936.73 2020-10-01 04:43:01.000 275 33840.78 351.65 17144.48 88888.00 2020-10-01 04:43:02.000 275 33840.82 351.67 17144.52 88888.00 2020-10-01 04:43:03.000 275 33840.83 351.67 17144.52 88888.00 2020-10-01 04:43:04.000 275 33840.82 351.67 17144.50 88888.00 2020-10-01 04:43:05.000 275 33840.82 351.67 17144.50 37936.91 2020-10-01 04:43:06.000 275 33840.85 351.64 17144.50 88888.00 2020-10-01 04:43:07.000 275 33840.89 351.65 17144.57 88888.00 2020-10-01 04:43:08.000 275 33840.90 351.67 17144.55 88888.00 2020-10-01 04:43:09.000 275 33840.91 351.65 17144.51 88888.00 2020-10-01 04:43:10.000 275 33840.91 351.66 17144.49 37936.95 2020-10-01 04:43:11.000 275 33840.91 351.70 17144.51 88888.00 2020-10-01 04:43:12.000 275 33840.97 351.71 17144.52 88888.00 2020-10-01 04:43:13.000 275 33841.00 351.71 17144.55 88888.00 2020-10-01 04:43:14.000 275 33840.96 351.70 17144.51 88888.00 2020-10-01 04:43:15.000 275 33840.94 351.70 17144.52 37937.05 2020-10-01 04:43:16.000 275 33840.90 351.70 17144.50 88888.00 2020-10-01 04:43:17.000 275 33840.85 351.67 17144.49 88888.00 2020-10-01 04:43:18.000 275 33840.83 351.69 17144.54 88888.00 2020-10-01 04:43:19.000 275 33840.84 351.67 17144.56 88888.00 2020-10-01 04:43:20.000 275 33840.86 351.63 17144.53 37936.95 2020-10-01 04:43:21.000 275 33840.82 351.64 17144.50 88888.00 2020-10-01 04:43:22.000 275 33840.77 351.64 17144.48 88888.00 2020-10-01 04:43:23.000 275 33840.75 351.65 17144.43 88888.00 2020-10-01 04:43:24.000 275 33840.73 351.69 17144.46 88888.00 2020-10-01 04:43:25.000 275 33840.71 351.63 17144.50 37936.93 2020-10-01 04:43:26.000 275 33840.67 351.60 17144.48 88888.00 2020-10-01 04:43:27.000 275 33840.69 351.61 17144.45 88888.00 2020-10-01 04:43:28.000 275 33840.70 351.60 17144.46 88888.00 2020-10-01 04:43:29.000 275 33840.70 351.63 17144.48 88888.00 2020-10-01 04:43:30.000 275 33840.70 351.58 17144.49 37936.82 2020-10-01 04:43:31.000 275 33840.70 351.61 17144.51 88888.00 2020-10-01 04:43:32.000 275 33840.70 351.63 17144.51 88888.00 2020-10-01 04:43:33.000 275 33840.70 351.58 17144.51 88888.00 2020-10-01 04:43:34.000 275 33840.71 351.57 17144.51 88888.00 2020-10-01 04:43:35.000 275 33840.69 351.56 17144.52 37936.81 2020-10-01 04:43:36.000 275 33840.72 351.52 17144.50 88888.00 2020-10-01 04:43:37.000 275 33840.77 351.52 17144.51 88888.00 2020-10-01 04:43:38.000 275 33840.81 351.54 17144.52 88888.00 2020-10-01 04:43:39.000 275 33840.85 351.58 17144.51 88888.00 2020-10-01 04:43:40.000 275 33840.84 351.55 17144.55 37936.92 2020-10-01 04:43:41.000 275 33840.84 351.53 17144.54 88888.00 2020-10-01 04:43:42.000 275 33840.89 351.55 17144.45 88888.00 2020-10-01 04:43:43.000 275 33840.86 351.53 17144.42 88888.00 2020-10-01 04:43:44.000 275 33840.90 351.53 17144.41 88888.00 2020-10-01 04:43:45.000 275 33840.94 351.55 17144.38 37936.96 2020-10-01 04:43:46.000 275 33840.96 351.57 17144.39 88888.00 2020-10-01 04:43:47.000 275 33840.99 351.56 17144.42 88888.00 2020-10-01 04:43:48.000 275 33841.02 351.58 17144.42 88888.00 2020-10-01 04:43:49.000 275 33841.05 351.55 17144.43 88888.00 2020-10-01 04:43:50.000 275 33841.04 351.58 17144.42 37937.19 2020-10-01 04:43:51.000 275 33841.06 351.61 17144.45 88888.00 2020-10-01 04:43:52.000 275 33841.09 351.65 17144.44 88888.00 2020-10-01 04:43:53.000 275 33841.10 351.62 17144.41 88888.00 2020-10-01 04:43:54.000 275 33841.12 351.63 17144.39 88888.00 2020-10-01 04:43:55.000 275 33841.14 351.66 17144.44 37937.17 2020-10-01 04:43:56.000 275 33841.14 351.63 17144.46 88888.00 2020-10-01 04:43:57.000 275 33841.12 351.72 17144.43 88888.00 2020-10-01 04:43:58.000 275 33841.12 351.74 17144.40 88888.00 2020-10-01 04:43:59.000 275 33841.11 351.71 17144.37 88888.00 2020-10-01 04:44:00.000 275 33841.13 351.67 17144.37 37937.23 2020-10-01 04:44:01.000 275 33841.12 351.70 17144.37 88888.00 2020-10-01 04:44:02.000 275 33841.11 351.70 17144.37 88888.00 2020-10-01 04:44:03.000 275 33841.15 351.68 17144.38 88888.00 2020-10-01 04:44:04.000 275 33841.14 351.65 17144.38 88888.00 2020-10-01 04:44:05.000 275 33841.12 351.66 17144.36 37937.19 2020-10-01 04:44:06.000 275 33841.12 351.67 17144.37 88888.00 2020-10-01 04:44:07.000 275 33841.15 351.69 17144.39 88888.00 2020-10-01 04:44:08.000 275 33841.21 351.71 17144.42 88888.00 2020-10-01 04:44:09.000 275 33841.19 351.66 17144.46 88888.00 2020-10-01 04:44:10.000 275 33841.20 351.65 17144.48 37937.20 2020-10-01 04:44:11.000 275 33841.19 351.64 17144.46 88888.00 2020-10-01 04:44:12.000 275 33841.20 351.65 17144.44 88888.00 2020-10-01 04:44:13.000 275 33841.24 351.64 17144.43 88888.00 2020-10-01 04:44:14.000 275 33841.28 351.60 17144.43 88888.00 2020-10-01 04:44:15.000 275 33841.33 351.56 17144.40 37937.21 2020-10-01 04:44:16.000 275 33841.35 351.57 17144.39 88888.00 2020-10-01 04:44:17.000 275 33841.38 351.58 17144.41 88888.00 2020-10-01 04:44:18.000 275 33841.36 351.56 17144.39 88888.00 2020-10-01 04:44:19.000 275 33841.34 351.47 17144.41 88888.00 2020-10-01 04:44:20.000 275 33841.35 351.49 17144.40 37937.37 2020-10-01 04:44:21.000 275 33841.38 351.46 17144.39 88888.00 2020-10-01 04:44:22.000 275 33841.38 351.47 17144.39 88888.00 2020-10-01 04:44:23.000 275 33841.37 351.47 17144.43 88888.00 2020-10-01 04:44:24.000 275 33841.39 351.49 17144.44 88888.00 2020-10-01 04:44:25.000 275 33841.38 351.46 17144.43 37937.44 2020-10-01 04:44:26.000 275 33841.36 351.50 17144.41 88888.00 2020-10-01 04:44:27.000 275 33841.38 351.53 17144.41 88888.00 2020-10-01 04:44:28.000 275 33841.31 351.54 17144.45 88888.00 2020-10-01 04:44:29.000 275 33841.28 351.53 17144.47 88888.00 2020-10-01 04:44:30.000 275 33841.31 351.54 17144.46 37937.41 2020-10-01 04:44:31.000 275 33841.29 351.52 17144.43 88888.00 2020-10-01 04:44:32.000 275 33841.27 351.53 17144.39 88888.00 2020-10-01 04:44:33.000 275 33841.22 351.54 17144.40 88888.00 2020-10-01 04:44:34.000 275 33841.19 351.58 17144.42 88888.00 2020-10-01 04:44:35.000 275 33841.21 351.57 17144.42 37937.38 2020-10-01 04:44:36.000 275 33841.21 351.53 17144.45 88888.00 2020-10-01 04:44:37.000 275 33841.20 351.54 17144.44 88888.00 2020-10-01 04:44:38.000 275 33841.23 351.63 17144.44 88888.00 2020-10-01 04:44:39.000 275 33841.19 351.68 17144.42 88888.00 2020-10-01 04:44:40.000 275 33841.19 351.64 17144.39 37937.27 2020-10-01 04:44:41.000 275 33841.18 351.66 17144.39 88888.00 2020-10-01 04:44:42.000 275 33841.20 351.71 17144.40 88888.00 2020-10-01 04:44:43.000 275 33841.25 351.71 17144.45 88888.00 2020-10-01 04:44:44.000 275 33841.29 351.67 17144.43 88888.00 2020-10-01 04:44:45.000 275 33841.28 351.70 17144.40 37937.21 2020-10-01 04:44:46.000 275 33841.29 351.73 17144.43 88888.00 2020-10-01 04:44:47.000 275 33841.32 351.72 17144.42 88888.00 2020-10-01 04:44:48.000 275 33841.35 351.72 17144.46 88888.00 2020-10-01 04:44:49.000 275 33841.37 351.72 17144.49 88888.00 2020-10-01 04:44:50.000 275 33841.42 351.66 17144.48 37937.43 2020-10-01 04:44:51.000 275 33841.44 351.63 17144.48 88888.00 2020-10-01 04:44:52.000 275 33841.41 351.68 17144.47 88888.00 2020-10-01 04:44:53.000 275 33841.43 351.69 17144.42 88888.00 2020-10-01 04:44:54.000 275 33841.50 351.67 17144.44 88888.00 2020-10-01 04:44:55.000 275 33841.52 351.68 17144.45 37937.47 2020-10-01 04:44:56.000 275 33841.51 351.65 17144.45 88888.00 2020-10-01 04:44:57.000 275 33841.51 351.66 17144.44 88888.00 2020-10-01 04:44:58.000 275 33841.48 351.69 17144.43 88888.00 2020-10-01 04:44:59.000 275 33841.54 351.70 17144.47 88888.00 2020-10-01 04:45:00.000 275 33841.57 351.69 17144.47 37937.62 2020-10-01 04:45:01.000 275 33841.54 351.68 17144.47 88888.00 2020-10-01 04:45:02.000 275 33841.51 351.71 17144.50 88888.00 2020-10-01 04:45:03.000 275 33841.51 351.75 17144.50 88888.00 2020-10-01 04:45:04.000 275 33841.54 351.82 17144.47 88888.00 2020-10-01 04:45:05.000 275 33841.57 351.85 17144.48 37937.55 2020-10-01 04:45:06.000 275 33841.54 351.85 17144.50 88888.00 2020-10-01 04:45:07.000 275 33841.50 351.76 17144.49 88888.00 2020-10-01 04:45:08.000 275 33841.46 351.76 17144.50 88888.00 2020-10-01 04:45:09.000 275 33841.44 351.77 17144.53 88888.00 2020-10-01 04:45:10.000 275 33841.45 351.81 17144.52 37937.58 2020-10-01 04:45:11.000 275 33841.40 351.78 17144.50 88888.00 2020-10-01 04:45:12.000 275 33841.41 351.76 17144.54 88888.00 2020-10-01 04:45:13.000 275 33841.41 351.71 17144.55 88888.00 2020-10-01 04:45:14.000 275 33841.39 351.76 17144.54 88888.00 2020-10-01 04:45:15.000 275 33841.39 351.76 17144.51 37937.49 2020-10-01 04:45:16.000 275 33841.45 351.74 17144.51 88888.00 2020-10-01 04:45:17.000 275 33841.46 351.75 17144.52 88888.00 2020-10-01 04:45:18.000 275 33841.48 351.72 17144.53 88888.00 2020-10-01 04:45:19.000 275 33841.48 351.71 17144.58 88888.00 2020-10-01 04:45:20.000 275 33841.45 351.75 17144.55 37937.56 2020-10-01 04:45:21.000 275 33841.46 351.80 17144.50 88888.00 2020-10-01 04:45:22.000 275 33841.51 351.79 17144.48 88888.00 2020-10-01 04:45:23.000 275 33841.54 351.81 17144.50 88888.00 2020-10-01 04:45:24.000 275 33841.55 351.77 17144.51 88888.00 2020-10-01 04:45:25.000 275 33841.58 351.77 17144.48 37937.60 2020-10-01 04:45:26.000 275 33841.56 351.80 17144.48 88888.00 2020-10-01 04:45:27.000 275 33841.56 351.73 17144.48 88888.00 2020-10-01 04:45:28.000 275 33841.57 351.69 17144.50 88888.00 2020-10-01 04:45:29.000 275 33841.63 351.69 17144.45 88888.00 2020-10-01 04:45:30.000 275 33841.62 351.70 17144.44 37937.71 2020-10-01 04:45:31.000 275 33841.58 351.66 17144.51 88888.00 2020-10-01 04:45:32.000 275 33841.61 351.65 17144.53 88888.00 2020-10-01 04:45:33.000 275 33841.56 351.65 17144.53 88888.00 2020-10-01 04:45:34.000 275 33841.56 351.68 17144.50 88888.00 2020-10-01 04:45:35.000 275 33841.61 351.69 17144.50 37937.69 2020-10-01 04:45:36.000 275 33841.59 351.68 17144.54 88888.00 2020-10-01 04:45:37.000 275 33841.53 351.66 17144.52 88888.00 2020-10-01 04:45:38.000 275 33841.54 351.67 17144.53 88888.00 2020-10-01 04:45:39.000 275 33841.51 351.65 17144.52 88888.00 2020-10-01 04:45:40.000 275 33841.52 351.64 17144.46 37937.59 2020-10-01 04:45:41.000 275 33841.52 351.63 17144.49 88888.00 2020-10-01 04:45:42.000 275 33841.51 351.67 17144.49 88888.00 2020-10-01 04:45:43.000 275 33841.47 351.66 17144.52 88888.00 2020-10-01 04:45:44.000 275 33841.50 351.66 17144.51 88888.00 2020-10-01 04:45:45.000 275 33841.51 351.68 17144.51 37937.55 2020-10-01 04:45:46.000 275 33841.54 351.69 17144.50 88888.00 2020-10-01 04:45:47.000 275 33841.56 351.69 17144.49 88888.00 2020-10-01 04:45:48.000 275 33841.61 351.71 17144.52 88888.00 2020-10-01 04:45:49.000 275 33841.62 351.71 17144.52 88888.00 2020-10-01 04:45:50.000 275 33841.61 351.67 17144.50 37937.61 2020-10-01 04:45:51.000 275 33841.60 351.67 17144.48 88888.00 2020-10-01 04:45:52.000 275 33841.68 351.65 17144.50 88888.00 2020-10-01 04:45:53.000 275 33841.75 351.61 17144.46 88888.00 2020-10-01 04:45:54.000 275 33841.74 351.62 17144.47 88888.00 2020-10-01 04:45:55.000 275 33841.73 351.64 17144.50 37937.77 2020-10-01 04:45:56.000 275 33841.76 351.69 17144.47 88888.00 2020-10-01 04:45:57.000 275 33841.73 351.75 17144.43 88888.00 2020-10-01 04:45:58.000 275 33841.71 351.74 17144.44 88888.00 2020-10-01 04:45:59.000 275 33841.72 351.72 17144.44 88888.00 2020-10-01 04:46:00.000 275 33841.70 351.72 17144.40 37937.77 2020-10-01 04:46:01.000 275 33841.72 351.66 17144.42 88888.00 2020-10-01 04:46:02.000 275 33841.72 351.66 17144.39 88888.00 2020-10-01 04:46:03.000 275 33841.71 351.61 17144.39 88888.00 2020-10-01 04:46:04.000 275 33841.70 351.58 17144.41 88888.00 2020-10-01 04:46:05.000 275 33841.72 351.60 17144.43 37937.84 2020-10-01 04:46:06.000 275 33841.71 351.60 17144.42 88888.00 2020-10-01 04:46:07.000 275 33841.70 351.61 17144.43 88888.00 2020-10-01 04:46:08.000 275 33841.71 351.62 17144.40 88888.00 2020-10-01 04:46:09.000 275 33841.73 351.63 17144.45 88888.00 2020-10-01 04:46:10.000 275 33841.80 351.61 17144.43 37937.77 2020-10-01 04:46:11.000 275 33841.80 351.60 17144.46 88888.00 2020-10-01 04:46:12.000 275 33841.79 351.60 17144.46 88888.00 2020-10-01 04:46:13.000 275 33841.82 351.59 17144.42 88888.00 2020-10-01 04:46:14.000 275 33841.88 351.56 17144.44 88888.00 2020-10-01 04:46:15.000 275 33841.89 351.59 17144.43 37937.88 2020-10-01 04:46:16.000 275 33841.91 351.61 17144.37 88888.00 2020-10-01 04:46:17.000 275 33841.91 351.59 17144.38 88888.00 2020-10-01 04:46:18.000 275 33841.94 351.60 17144.40 88888.00 2020-10-01 04:46:19.000 275 33841.94 351.62 17144.34 88888.00 2020-10-01 04:46:20.000 275 33841.94 351.58 17144.32 37937.91 2020-10-01 04:46:21.000 275 33841.98 351.61 17144.35 88888.00 2020-10-01 04:46:22.000 275 33842.01 351.62 17144.35 88888.00 2020-10-01 04:46:23.000 275 33842.01 351.59 17144.36 88888.00 2020-10-01 04:46:24.000 275 33842.02 351.56 17144.39 88888.00 2020-10-01 04:46:25.000 275 33842.01 351.56 17144.42 37938.01 2020-10-01 04:46:26.000 275 33841.99 351.58 17144.42 88888.00 2020-10-01 04:46:27.000 275 33842.00 351.60 17144.41 88888.00 2020-10-01 04:46:28.000 275 33841.99 351.65 17144.41 88888.00 2020-10-01 04:46:29.000 275 33842.02 351.65 17144.42 88888.00 2020-10-01 04:46:30.000 275 33842.05 351.61 17144.43 37937.94 2020-10-01 04:46:31.000 275 33842.07 351.61 17144.37 88888.00 2020-10-01 04:46:32.000 275 33842.08 351.61 17144.38 88888.00 2020-10-01 04:46:33.000 275 33842.12 351.68 17144.38 88888.00 2020-10-01 04:46:34.000 275 33842.11 351.64 17144.39 88888.00 2020-10-01 04:46:35.000 275 33842.09 351.59 17144.42 37938.15 2020-10-01 04:46:36.000 275 33842.13 351.58 17144.43 88888.00 2020-10-01 04:46:37.000 275 33842.18 351.58 17144.44 88888.00 2020-10-01 04:46:38.000 275 33842.20 351.60 17144.40 88888.00 2020-10-01 04:46:39.000 275 33842.19 351.54 17144.43 88888.00 2020-10-01 04:46:40.000 275 33842.23 351.49 17144.44 37938.20 2020-10-01 04:46:41.000 275 33842.28 351.50 17144.44 88888.00 2020-10-01 04:46:42.000 275 33842.30 351.53 17144.46 88888.00 2020-10-01 04:46:43.000 275 33842.33 351.51 17144.43 88888.00 2020-10-01 04:46:44.000 275 33842.33 351.47 17144.40 88888.00 2020-10-01 04:46:45.000 275 33842.31 351.52 17144.39 37938.30 2020-10-01 04:46:46.000 275 33842.31 351.49 17144.38 88888.00 2020-10-01 04:46:47.000 275 33842.34 351.48 17144.42 88888.00 2020-10-01 04:46:48.000 275 33842.33 351.51 17144.40 88888.00 2020-10-01 04:46:49.000 275 33842.38 351.50 17144.41 88888.00 2020-10-01 04:46:50.000 275 33842.39 351.53 17144.41 37938.34 2020-10-01 04:46:51.000 275 33842.42 351.52 17144.39 88888.00 2020-10-01 04:46:52.000 275 33842.41 351.53 17144.37 88888.00 2020-10-01 04:46:53.000 275 33842.43 351.56 17144.40 88888.00 2020-10-01 04:46:54.000 275 33842.42 351.55 17144.40 88888.00 2020-10-01 04:46:55.000 275 33842.42 351.56 17144.40 37938.40 2020-10-01 04:46:56.000 275 33842.43 351.61 17144.41 88888.00 2020-10-01 04:46:57.000 275 33842.41 351.59 17144.39 88888.00 2020-10-01 04:46:58.000 275 33842.40 351.53 17144.40 88888.00 2020-10-01 04:46:59.000 275 33842.38 351.47 17144.41 88888.00 2020-10-01 04:47:00.000 275 33842.43 351.46 17144.40 37938.43 2020-10-01 04:47:01.000 275 33842.45 351.49 17144.40 88888.00 2020-10-01 04:47:02.000 275 33842.41 351.53 17144.42 88888.00 2020-10-01 04:47:03.000 275 33842.40 351.55 17144.38 88888.00 2020-10-01 04:47:04.000 275 33842.44 351.59 17144.37 88888.00 2020-10-01 04:47:05.000 275 33842.41 351.59 17144.41 37938.36 2020-10-01 04:47:06.000 275 33842.44 351.54 17144.44 88888.00 2020-10-01 04:47:07.000 275 33842.45 351.54 17144.40 88888.00 2020-10-01 04:47:08.000 275 33842.44 351.54 17144.41 88888.00 2020-10-01 04:47:09.000 275 33842.42 351.53 17144.43 88888.00 2020-10-01 04:47:10.000 275 33842.44 351.56 17144.43 37938.41 2020-10-01 04:47:11.000 275 33842.40 351.60 17144.40 88888.00 2020-10-01 04:47:12.000 275 33842.39 351.66 17144.39 88888.00 2020-10-01 04:47:13.000 275 33842.36 351.64 17144.39 88888.00 2020-10-01 04:47:14.000 275 33842.33 351.60 17144.37 88888.00 2020-10-01 04:47:15.000 275 33842.32 351.62 17144.36 37938.31 2020-10-01 04:47:16.000 275 33842.31 351.63 17144.36 88888.00 2020-10-01 04:47:17.000 275 33842.30 351.65 17144.34 88888.00 2020-10-01 04:47:18.000 275 33842.31 351.65 17144.37 88888.00 2020-10-01 04:47:19.000 275 33842.31 351.64 17144.38 88888.00 2020-10-01 04:47:20.000 275 33842.30 351.66 17144.40 37938.25 2020-10-01 04:47:21.000 275 33842.28 351.73 17144.34 88888.00 2020-10-01 04:47:22.000 275 33842.27 351.73 17144.36 88888.00 2020-10-01 04:47:23.000 275 33842.29 351.71 17144.34 88888.00 2020-10-01 04:47:24.000 275 33842.35 351.70 17144.40 88888.00 2020-10-01 04:47:25.000 275 33842.37 351.73 17144.39 37938.21 2020-10-01 04:47:26.000 275 33842.35 351.81 17144.39 88888.00 2020-10-01 04:47:27.000 275 33842.37 351.75 17144.37 88888.00 2020-10-01 04:47:28.000 275 33842.37 351.77 17144.38 88888.00 2020-10-01 04:47:29.000 275 33842.41 351.82 17144.36 88888.00 2020-10-01 04:47:30.000 275 33842.44 351.79 17144.35 37938.22 2020-10-01 04:47:31.000 275 33842.43 351.78 17144.37 88888.00 2020-10-01 04:47:32.000 275 33842.42 351.77 17144.35 88888.00 2020-10-01 04:47:33.000 275 33842.43 351.76 17144.33 88888.00 2020-10-01 04:47:34.000 275 33842.46 351.78 17144.38 88888.00 2020-10-01 04:47:35.000 275 33842.48 351.77 17144.40 37938.38 2020-10-01 04:47:36.000 275 33842.48 351.79 17144.42 88888.00 2020-10-01 04:47:37.000 275 33842.47 351.79 17144.41 88888.00 2020-10-01 04:47:38.000 275 33842.49 351.80 17144.41 88888.00 2020-10-01 04:47:39.000 275 33842.53 351.80 17144.44 88888.00 2020-10-01 04:47:40.000 275 33842.52 351.79 17144.44 37938.52 2020-10-01 04:47:41.000 275 33842.54 351.79 17144.39 88888.00 2020-10-01 04:47:42.000 275 33842.56 351.84 17144.36 88888.00 2020-10-01 04:47:43.000 275 33842.59 351.81 17144.34 88888.00 2020-10-01 04:47:44.000 275 33842.63 351.82 17144.34 88888.00 2020-10-01 04:47:45.000 275 33842.63 351.79 17144.35 37938.51 2020-10-01 04:47:46.000 275 33842.66 351.82 17144.35 88888.00 2020-10-01 04:47:47.000 275 33842.67 351.83 17144.39 88888.00 2020-10-01 04:47:48.000 275 33842.67 351.81 17144.38 88888.00 2020-10-01 04:47:49.000 275 33842.62 351.82 17144.36 88888.00 2020-10-01 04:47:50.000 275 33842.65 351.85 17144.37 37938.58 2020-10-01 04:47:51.000 275 33842.66 351.87 17144.35 88888.00 2020-10-01 04:47:52.000 275 33842.65 351.84 17144.37 88888.00 2020-10-01 04:47:53.000 275 33842.62 351.84 17144.39 88888.00 2020-10-01 04:47:54.000 275 33842.58 351.84 17144.43 88888.00 2020-10-01 04:47:55.000 275 33842.58 351.90 17144.38 37938.50 2020-10-01 04:47:56.000 275 33842.58 351.96 17144.37 88888.00 2020-10-01 04:47:57.000 275 33842.52 351.92 17144.35 88888.00 2020-10-01 04:47:58.000 275 33842.50 351.94 17144.40 88888.00 2020-10-01 04:47:59.000 275 33842.43 351.92 17144.39 88888.00 2020-10-01 04:48:00.000 275 33842.44 351.95 17144.39 37938.45 2020-10-01 04:48:01.000 275 33842.46 351.95 17144.40 88888.00 2020-10-01 04:48:02.000 275 33842.50 351.94 17144.43 88888.00 2020-10-01 04:48:03.000 275 33842.50 351.94 17144.39 88888.00 2020-10-01 04:48:04.000 275 33842.53 351.94 17144.35 88888.00 2020-10-01 04:48:05.000 275 33842.51 351.96 17144.35 37938.41 2020-10-01 04:48:06.000 275 33842.52 351.96 17144.36 88888.00 2020-10-01 04:48:07.000 275 33842.56 351.92 17144.35 88888.00 2020-10-01 04:48:08.000 275 33842.58 351.94 17144.33 88888.00 2020-10-01 04:48:09.000 275 33842.59 351.97 17144.33 88888.00 2020-10-01 04:48:10.000 275 33842.63 351.99 17144.38 37938.44 2020-10-01 04:48:11.000 275 33842.60 351.96 17144.38 88888.00 2020-10-01 04:48:12.000 275 33842.62 351.96 17144.35 88888.00 2020-10-01 04:48:13.000 275 33842.70 351.95 17144.32 88888.00 2020-10-01 04:48:14.000 275 33842.70 351.92 17144.38 88888.00 2020-10-01 04:48:15.000 275 33842.69 351.91 17144.38 37938.62 2020-10-01 04:48:16.000 275 33842.70 351.94 17144.36 88888.00 2020-10-01 04:48:17.000 275 33842.69 351.95 17144.33 88888.00 2020-10-01 04:48:18.000 275 33842.70 351.96 17144.36 88888.00 2020-10-01 04:48:19.000 275 33842.71 351.96 17144.33 88888.00 2020-10-01 04:48:20.000 275 33842.72 351.99 17144.32 37938.69 2020-10-01 04:48:21.000 275 33842.70 352.00 17144.34 88888.00 2020-10-01 04:48:22.000 275 33842.69 352.01 17144.32 88888.00 2020-10-01 04:48:23.000 275 33842.63 352.02 17144.32 88888.00 2020-10-01 04:48:24.000 275 33842.62 352.01 17144.31 88888.00 2020-10-01 04:48:25.000 275 33842.59 352.10 17144.29 37938.60 2020-10-01 04:48:26.000 275 33842.56 352.05 17144.32 88888.00 2020-10-01 04:48:27.000 275 33842.57 352.02 17144.36 88888.00 2020-10-01 04:48:28.000 275 33842.56 352.02 17144.35 88888.00 2020-10-01 04:48:29.000 275 33842.53 352.02 17144.37 88888.00 2020-10-01 04:48:30.000 275 33842.50 352.04 17144.35 37938.61 2020-10-01 04:48:31.000 275 33842.48 352.00 17144.34 88888.00 2020-10-01 04:48:32.000 275 33842.48 352.02 17144.37 88888.00 2020-10-01 04:48:33.000 275 33842.47 352.03 17144.35 88888.00 2020-10-01 04:48:34.000 275 33842.44 352.06 17144.36 88888.00 2020-10-01 04:48:35.000 275 33842.45 352.04 17144.34 37938.40 2020-10-01 04:48:36.000 275 33842.45 352.02 17144.31 88888.00 2020-10-01 04:48:37.000 275 33842.49 352.07 17144.37 88888.00 2020-10-01 04:48:38.000 275 33842.48 352.03 17144.34 88888.00 2020-10-01 04:48:39.000 275 33842.49 352.08 17144.40 88888.00 2020-10-01 04:48:40.000 275 33842.49 352.08 17144.40 37938.32 2020-10-01 04:48:41.000 275 33842.51 352.04 17144.36 88888.00 2020-10-01 04:48:42.000 275 33842.52 352.05 17144.35 88888.00 2020-10-01 04:48:43.000 275 33842.51 352.05 17144.36 88888.00 2020-10-01 04:48:44.000 275 33842.55 352.03 17144.39 88888.00 2020-10-01 04:48:45.000 275 33842.55 352.03 17144.41 37938.53 2020-10-01 04:48:46.000 275 33842.57 352.10 17144.41 88888.00 2020-10-01 04:48:47.000 275 33842.57 352.12 17144.37 88888.00 2020-10-01 04:48:48.000 275 33842.58 352.11 17144.37 88888.00 2020-10-01 04:48:49.000 275 33842.61 352.12 17144.37 88888.00 2020-10-01 04:48:50.000 275 33842.60 352.12 17144.37 37938.53 2020-10-01 04:48:51.000 275 33842.57 352.18 17144.36 88888.00 2020-10-01 04:48:52.000 275 33842.59 352.20 17144.32 88888.00 2020-10-01 04:48:53.000 275 33842.60 352.21 17144.33 88888.00 2020-10-01 04:48:54.000 275 33842.60 352.18 17144.31 88888.00 2020-10-01 04:48:55.000 275 33842.59 352.23 17144.31 37938.65 2020-10-01 04:48:56.000 275 33842.51 352.24 17144.33 88888.00 2020-10-01 04:48:57.000 275 33842.49 352.27 17144.37 88888.00 2020-10-01 04:48:58.000 275 33842.48 352.28 17144.35 88888.00 2020-10-01 04:48:59.000 275 33842.45 352.30 17144.40 88888.00 2020-10-01 04:49:00.000 275 33842.47 352.32 17144.40 37938.42 2020-10-01 04:49:01.000 275 33842.45 352.30 17144.38 88888.00 2020-10-01 04:49:02.000 275 33842.45 352.35 17144.42 88888.00 2020-10-01 04:49:03.000 275 33842.46 352.33 17144.33 88888.00 2020-10-01 04:49:04.000 275 33842.42 352.38 17144.42 88888.00 2020-10-01 04:49:05.000 275 33842.38 352.34 17144.33 37938.42 2020-10-01 04:49:06.000 275 33842.36 352.39 17144.35 88888.00 2020-10-01 04:49:07.000 275 33842.36 352.43 17144.31 88888.00 2020-10-01 04:49:08.000 275 33842.44 352.45 17144.35 88888.00 2020-10-01 04:49:09.000 275 33842.43 352.44 17144.33 88888.00 2020-10-01 04:49:10.000 275 33842.45 352.36 17144.38 37938.46 2020-10-01 04:49:11.000 275 33842.46 352.34 17144.38 88888.00 2020-10-01 04:49:12.000 275 33842.47 352.34 17144.37 88888.00 2020-10-01 04:49:13.000 275 33842.49 352.38 17144.34 88888.00 2020-10-01 04:49:14.000 275 33842.49 352.44 17144.35 88888.00 2020-10-01 04:49:15.000 275 33842.55 352.42 17144.34 37938.57 2020-10-01 04:49:16.000 275 33842.54 352.38 17144.36 88888.00 2020-10-01 04:49:17.000 275 33842.55 352.41 17144.37 88888.00 2020-10-01 04:49:18.000 275 33842.54 352.48 17144.39 88888.00 2020-10-01 04:49:19.000 275 33842.53 352.44 17144.39 88888.00 2020-10-01 04:49:20.000 275 33842.51 352.41 17144.38 37938.56 2020-10-01 04:49:21.000 275 33842.45 352.40 17144.40 88888.00 2020-10-01 04:49:22.000 275 33842.43 352.42 17144.39 88888.00 2020-10-01 04:49:23.000 275 33842.44 352.47 17144.40 88888.00 2020-10-01 04:49:24.000 275 33842.37 352.52 17144.39 88888.00 2020-10-01 04:49:25.000 275 33842.33 352.59 17144.40 37938.47 2020-10-01 04:49:26.000 275 33842.32 352.61 17144.43 88888.00 2020-10-01 04:49:27.000 275 33842.31 352.60 17144.44 88888.00 2020-10-01 04:49:28.000 275 33842.33 352.57 17144.38 88888.00 2020-10-01 04:49:29.000 275 33842.28 352.52 17144.42 88888.00 2020-10-01 04:49:30.000 275 33842.21 352.50 17144.48 37938.30 2020-10-01 04:49:31.000 275 33842.20 352.52 17144.48 88888.00 2020-10-01 04:49:32.000 275 33842.22 352.52 17144.52 88888.00 2020-10-01 04:49:33.000 275 33842.26 352.55 17144.49 88888.00 2020-10-01 04:49:34.000 275 33842.29 352.62 17144.44 88888.00 2020-10-01 04:49:35.000 275 33842.33 352.57 17144.40 37938.26 2020-10-01 04:49:36.000 275 33842.39 352.57 17144.38 88888.00 2020-10-01 04:49:37.000 275 33842.42 352.58 17144.34 88888.00 2020-10-01 04:49:38.000 275 33842.50 352.61 17144.30 88888.00 2020-10-01 04:49:39.000 275 33842.55 352.59 17144.28 88888.00 2020-10-01 04:49:40.000 275 33842.55 352.59 17144.31 37938.43 2020-10-01 04:49:41.000 275 33842.58 352.61 17144.30 88888.00 2020-10-01 04:49:42.000 275 33842.63 352.60 17144.32 88888.00 2020-10-01 04:49:43.000 275 33842.62 352.59 17144.34 88888.00 2020-10-01 04:49:44.000 275 33842.64 352.63 17144.35 88888.00 2020-10-01 04:49:45.000 275 33842.68 352.63 17144.39 37938.59 2020-10-01 04:49:46.000 275 33842.66 352.59 17144.35 88888.00 2020-10-01 04:49:47.000 275 33842.60 352.61 17144.36 88888.00 2020-10-01 04:49:48.000 275 33842.59 352.63 17144.38 88888.00 2020-10-01 04:49:49.000 275 33842.58 352.66 17144.39 88888.00 2020-10-01 04:49:50.000 275 33842.58 352.70 17144.35 37938.52 2020-10-01 04:49:51.000 275 33842.53 352.77 17144.34 88888.00 2020-10-01 04:49:52.000 275 33842.45 352.74 17144.34 88888.00 2020-10-01 04:49:53.000 275 33842.45 352.68 17144.32 88888.00 2020-10-01 04:49:54.000 275 33842.37 352.68 17144.40 88888.00 2020-10-01 04:49:55.000 275 33842.34 352.69 17144.46 37938.43 2020-10-01 04:49:56.000 275 33842.38 352.68 17144.42 88888.00 2020-10-01 04:49:57.000 275 33842.37 352.68 17144.36 88888.00 2020-10-01 04:49:58.000 275 33842.38 352.67 17144.34 88888.00 2020-10-01 04:49:59.000 275 33842.39 352.66 17144.35 88888.00 2020-10-01 04:50:00.000 275 33842.42 352.69 17144.38 37938.37 2020-10-01 04:50:01.000 275 33842.42 352.71 17144.34 88888.00 2020-10-01 04:50:02.000 275 33842.41 352.73 17144.35 88888.00 2020-10-01 04:50:03.000 275 33842.44 352.70 17144.33 88888.00 2020-10-01 04:50:04.000 275 33842.51 352.67 17144.38 88888.00 2020-10-01 04:50:05.000 275 33842.54 352.62 17144.39 37938.42 2020-10-01 04:50:06.000 275 33842.56 352.64 17144.36 88888.00 2020-10-01 04:50:07.000 275 33842.56 352.67 17144.35 88888.00 2020-10-01 04:50:08.000 275 33842.54 352.66 17144.36 88888.00 2020-10-01 04:50:09.000 275 33842.56 352.66 17144.38 88888.00 2020-10-01 04:50:10.000 275 33842.55 352.66 17144.37 37938.54 2020-10-01 04:50:11.000 275 33842.54 352.63 17144.34 88888.00 2020-10-01 04:50:12.000 275 33842.52 352.74 17144.35 88888.00 2020-10-01 04:50:13.000 275 33842.48 352.77 17144.36 88888.00 2020-10-01 04:50:14.000 275 33842.48 352.70 17144.37 88888.00 2020-10-01 04:50:15.000 275 33842.47 352.69 17144.36 37938.51 2020-10-01 04:50:16.000 275 33842.47 352.65 17144.33 88888.00 2020-10-01 04:50:17.000 275 33842.47 352.68 17144.39 88888.00 2020-10-01 04:50:18.000 275 33842.42 352.69 17144.44 88888.00 2020-10-01 04:50:19.000 275 33842.39 352.69 17144.42 88888.00 2020-10-01 04:50:20.000 275 33842.38 352.68 17144.35 37938.39 2020-10-01 04:50:21.000 275 33842.40 352.71 17144.31 88888.00 2020-10-01 04:50:22.000 275 33842.41 352.74 17144.32 88888.00 2020-10-01 04:50:23.000 275 33842.40 352.72 17144.29 88888.00 2020-10-01 04:50:24.000 275 33842.40 352.74 17144.32 88888.00 2020-10-01 04:50:25.000 275 33842.45 352.73 17144.29 37938.43 2020-10-01 04:50:26.000 275 33842.46 352.68 17144.32 88888.00 2020-10-01 04:50:27.000 275 33842.46 352.62 17144.32 88888.00 2020-10-01 04:50:28.000 275 33842.45 352.71 17144.30 88888.00 2020-10-01 04:50:29.000 275 33842.45 352.69 17144.29 88888.00 2020-10-01 04:50:30.000 275 33842.47 352.66 17144.28 37938.41 2020-10-01 04:50:31.000 275 33842.49 352.63 17144.35 88888.00 2020-10-01 04:50:32.000 275 33842.51 352.60 17144.34 88888.00 2020-10-01 04:50:33.000 275 33842.55 352.56 17144.34 88888.00 2020-10-01 04:50:34.000 275 33842.58 352.57 17144.38 88888.00 2020-10-01 04:50:35.000 275 33842.57 352.58 17144.37 37938.50 2020-10-01 04:50:36.000 275 33842.55 352.59 17144.35 88888.00 2020-10-01 04:50:37.000 275 33842.54 352.62 17144.35 88888.00 2020-10-01 04:50:38.000 275 33842.62 352.66 17144.36 88888.00 2020-10-01 04:50:39.000 275 33842.65 352.62 17144.38 88888.00 2020-10-01 04:50:40.000 275 33842.66 352.58 17144.37 37938.49 2020-10-01 04:50:41.000 275 33842.66 352.58 17144.34 88888.00 2020-10-01 04:50:42.000 275 33842.69 352.60 17144.36 88888.00 2020-10-01 04:50:43.000 275 33842.65 352.62 17144.34 88888.00 2020-10-01 04:50:44.000 275 33842.66 352.62 17144.35 88888.00 2020-10-01 04:50:45.000 275 33842.66 352.64 17144.34 37938.64 2020-10-01 04:50:46.000 275 33842.68 352.64 17144.30 88888.00 2020-10-01 04:50:47.000 275 33842.71 352.69 17144.28 88888.00 2020-10-01 04:50:48.000 275 33842.70 352.67 17144.28 88888.00 2020-10-01 04:50:49.000 275 33842.67 352.64 17144.26 88888.00 2020-10-01 04:50:50.000 275 33842.68 352.64 17144.24 37938.61 2020-10-01 04:50:51.000 275 33842.71 352.63 17144.29 88888.00 2020-10-01 04:50:52.000 275 33842.71 352.69 17144.29 88888.00 2020-10-01 04:50:53.000 275 33842.72 352.71 17144.28 88888.00 2020-10-01 04:50:54.000 275 33842.74 352.73 17144.30 88888.00 2020-10-01 04:50:55.000 275 33842.77 352.68 17144.31 37938.67 2020-10-01 04:50:56.000 275 33842.79 352.69 17144.28 88888.00 2020-10-01 04:50:57.000 275 33842.75 352.76 17144.23 88888.00 2020-10-01 04:50:58.000 275 33842.72 352.78 17144.22 88888.00 2020-10-01 04:50:59.000 275 33842.78 352.83 17144.24 88888.00 2020-10-01 04:51:00.000 275 33842.80 352.91 17144.22 37938.77 2020-10-01 04:51:01.000 275 33842.80 352.89 17144.25 88888.00 2020-10-01 04:51:02.000 275 33842.80 352.87 17144.27 88888.00 2020-10-01 04:51:03.000 275 33842.77 352.86 17144.25 88888.00 2020-10-01 04:51:04.000 275 33842.78 352.89 17144.31 88888.00 2020-10-01 04:51:05.000 275 33842.73 352.87 17144.31 37938.73 2020-10-01 04:51:06.000 275 33842.72 352.90 17144.30 88888.00 2020-10-01 04:51:07.000 275 33842.67 352.94 17144.30 88888.00 2020-10-01 04:51:08.000 275 33842.68 352.94 17144.32 88888.00 2020-10-01 04:51:09.000 275 33842.64 352.92 17144.30 88888.00 2020-10-01 04:51:10.000 275 33842.62 352.90 17144.32 37938.73 2020-10-01 04:51:11.000 275 33842.61 352.92 17144.31 88888.00 2020-10-01 04:51:12.000 275 33842.64 352.91 17144.31 88888.00 2020-10-01 04:51:13.000 275 33842.61 352.86 17144.30 88888.00 2020-10-01 04:51:14.000 275 33842.61 352.86 17144.28 88888.00 2020-10-01 04:51:15.000 275 33842.61 352.90 17144.30 37938.59 2020-10-01 04:51:16.000 275 33842.58 352.91 17144.31 88888.00 2020-10-01 04:51:17.000 275 33842.54 352.91 17144.31 88888.00 2020-10-01 04:51:18.000 275 33842.57 352.92 17144.28 88888.00 2020-10-01 04:51:19.000 275 33842.55 352.95 17144.32 88888.00 2020-10-01 04:51:20.000 275 33842.60 352.96 17144.31 37938.43 2020-10-01 04:51:21.000 275 33842.65 352.93 17144.30 88888.00 2020-10-01 04:51:22.000 275 33842.63 352.95 17144.29 88888.00 2020-10-01 04:51:23.000 275 33842.60 352.97 17144.29 88888.00 2020-10-01 04:51:24.000 275 33842.60 353.00 17144.29 88888.00 2020-10-01 04:51:25.000 275 33842.58 352.96 17144.31 37938.47 2020-10-01 04:51:26.000 275 33842.59 352.92 17144.31 88888.00 2020-10-01 04:51:27.000 275 33842.60 352.94 17144.27 88888.00 2020-10-01 04:51:28.000 275 33842.62 352.97 17144.26 88888.00 2020-10-01 04:51:29.000 275 33842.61 352.97 17144.32 88888.00 2020-10-01 04:51:30.000 275 33842.62 352.97 17144.33 37938.54 2020-10-01 04:51:31.000 275 33842.68 353.00 17144.33 88888.00 2020-10-01 04:51:32.000 275 33842.67 353.04 17144.38 88888.00 2020-10-01 04:51:33.000 275 33842.65 353.04 17144.37 88888.00 2020-10-01 04:51:34.000 275 33842.66 352.99 17144.36 88888.00 2020-10-01 04:51:35.000 275 33842.66 352.95 17144.32 37938.54 2020-10-01 04:51:36.000 275 33842.64 352.99 17144.32 88888.00 2020-10-01 04:51:37.000 275 33842.62 353.00 17144.33 88888.00 2020-10-01 04:51:38.000 275 33842.64 353.00 17144.32 88888.00 2020-10-01 04:51:39.000 275 33842.61 353.00 17144.37 88888.00 2020-10-01 04:51:40.000 275 33842.61 353.05 17144.35 37938.65 2020-10-01 04:51:41.000 275 33842.59 353.02 17144.33 88888.00 2020-10-01 04:51:42.000 275 33842.60 352.99 17144.33 88888.00 2020-10-01 04:51:43.000 275 33842.59 353.03 17144.33 88888.00 2020-10-01 04:51:44.000 275 33842.59 353.07 17144.39 88888.00 2020-10-01 04:51:45.000 275 33842.58 353.05 17144.40 37938.53 2020-10-01 04:51:46.000 275 33842.56 353.02 17144.39 88888.00 2020-10-01 04:51:47.000 275 33842.58 353.08 17144.39 88888.00 2020-10-01 04:51:48.000 275 33842.63 353.14 17144.38 88888.00 2020-10-01 04:51:49.000 275 33842.62 353.10 17144.36 88888.00 2020-10-01 04:51:50.000 275 33842.62 353.04 17144.42 37938.51 2020-10-01 04:51:51.000 275 33842.63 353.05 17144.39 88888.00 2020-10-01 04:51:52.000 275 33842.63 353.04 17144.40 88888.00 2020-10-01 04:51:53.000 275 33842.60 353.03 17144.44 88888.00 2020-10-01 04:51:54.000 275 33842.60 353.05 17144.43 88888.00 2020-10-01 04:51:55.000 275 33842.56 353.04 17144.41 37938.55 2020-10-01 04:51:56.000 275 33842.56 353.05 17144.35 88888.00 2020-10-01 04:51:57.000 275 33842.58 353.10 17144.34 88888.00 2020-10-01 04:51:58.000 275 33842.57 353.07 17144.34 88888.00 2020-10-01 04:51:59.000 275 33842.54 353.05 17144.31 88888.00 2020-10-01 04:52:00.000 275 33842.59 353.08 17144.31 37938.60 2020-10-01 04:52:01.000 275 33842.57 353.08 17144.30 88888.00 2020-10-01 04:52:02.000 275 33842.59 353.02 17144.35 88888.00 2020-10-01 04:52:03.000 275 33842.57 353.03 17144.33 88888.00 2020-10-01 04:52:04.000 275 33842.55 353.15 17144.38 88888.00 2020-10-01 04:52:05.000 275 33842.54 353.20 17144.40 37938.52 2020-10-01 04:52:06.000 275 33842.57 353.24 17144.40 88888.00 2020-10-01 04:52:07.000 275 33842.57 353.23 17144.40 88888.00 2020-10-01 04:52:08.000 275 33842.54 353.26 17144.37 88888.00 2020-10-01 04:52:09.000 275 33842.54 353.25 17144.35 88888.00 2020-10-01 04:52:10.000 275 33842.52 353.21 17144.37 37938.46 2020-10-01 04:52:11.000 275 33842.50 353.10 17144.41 88888.00 2020-10-01 04:52:12.000 275 33842.49 353.09 17144.38 88888.00 2020-10-01 04:52:13.000 275 33842.48 353.16 17144.39 88888.00 2020-10-01 04:52:14.000 275 33842.51 353.19 17144.43 88888.00 2020-10-01 04:52:15.000 275 33842.52 353.10 17144.42 37938.46 2020-10-01 04:52:16.000 275 33842.50 353.08 17144.40 88888.00 2020-10-01 04:52:17.000 275 33842.51 353.06 17144.38 88888.00 2020-10-01 04:52:18.000 275 33842.55 353.07 17144.39 88888.00 2020-10-01 04:52:19.000 275 33842.53 353.12 17144.36 88888.00 2020-10-01 04:52:20.000 275 33842.56 353.19 17144.33 37938.50 2020-10-01 04:52:21.000 275 33842.52 353.13 17144.34 88888.00 2020-10-01 04:52:22.000 275 33842.51 353.10 17144.35 88888.00 2020-10-01 04:52:23.000 275 33842.51 353.09 17144.34 88888.00 2020-10-01 04:52:24.000 275 33842.52 353.17 17144.33 88888.00 2020-10-01 04:52:25.000 275 33842.50 353.19 17144.34 37938.56 2020-10-01 04:52:26.000 275 33842.52 353.12 17144.33 88888.00 2020-10-01 04:52:27.000 275 33842.50 353.10 17144.32 88888.00 2020-10-01 04:52:28.000 275 33842.50 353.12 17144.31 88888.00 2020-10-01 04:52:29.000 275 33842.49 353.11 17144.34 88888.00 2020-10-01 04:52:30.000 275 33842.47 353.10 17144.31 37938.45 2020-10-01 04:52:31.000 275 33842.40 353.13 17144.29 88888.00 2020-10-01 04:52:32.000 275 33842.40 353.14 17144.32 88888.00 2020-10-01 04:52:33.000 275 33842.38 353.16 17144.36 88888.00 2020-10-01 04:52:34.000 275 33842.36 353.26 17144.39 88888.00 2020-10-01 04:52:35.000 275 33842.36 353.27 17144.40 37938.45 2020-10-01 04:52:36.000 275 33842.29 353.21 17144.40 88888.00 2020-10-01 04:52:37.000 275 33842.23 353.18 17144.38 88888.00 2020-10-01 04:52:38.000 275 33842.25 353.20 17144.43 88888.00 2020-10-01 04:52:39.000 275 33842.21 353.14 17144.38 88888.00 2020-10-01 04:52:40.000 275 33842.22 353.18 17144.38 37938.23 2020-10-01 04:52:41.000 275 33842.22 353.28 17144.45 88888.00 2020-10-01 04:52:42.000 275 33842.19 353.22 17144.46 88888.00 2020-10-01 04:52:43.000 275 33842.18 353.21 17144.47 88888.00 2020-10-01 04:52:44.000 275 33842.19 353.23 17144.41 88888.00 2020-10-01 04:52:45.000 275 33842.22 353.23 17144.36 37938.16 2020-10-01 04:52:46.000 275 33842.21 353.20 17144.39 88888.00 2020-10-01 04:52:47.000 275 33842.22 353.22 17144.34 88888.00 2020-10-01 04:52:48.000 275 33842.24 353.19 17144.39 88888.00 2020-10-01 04:52:49.000 275 33842.19 353.16 17144.38 88888.00 2020-10-01 04:52:50.000 275 33842.17 353.15 17144.37 37938.15 2020-10-01 04:52:51.000 275 33842.22 353.19 17144.43 88888.00 2020-10-01 04:52:52.000 275 33842.23 353.17 17144.39 88888.00 2020-10-01 04:52:53.000 275 33842.26 353.16 17144.37 88888.00 2020-10-01 04:52:54.000 275 33842.27 353.18 17144.38 88888.00 2020-10-01 04:52:55.000 275 33842.24 353.14 17144.37 37938.21 2020-10-01 04:52:56.000 275 33842.23 353.17 17144.35 88888.00 2020-10-01 04:52:57.000 275 33842.20 353.18 17144.34 88888.00 2020-10-01 04:52:58.000 275 33842.19 353.16 17144.32 88888.00 2020-10-01 04:52:59.000 275 33842.23 353.17 17144.32 88888.00 2020-10-01 04:53:00.000 275 33842.17 353.15 17144.32 37938.15 2020-10-01 04:53:01.000 275 33842.11 353.19 17144.34 88888.00 2020-10-01 04:53:02.000 275 33842.14 353.20 17144.38 88888.00 2020-10-01 04:53:03.000 275 33842.09 353.17 17144.37 88888.00 2020-10-01 04:53:04.000 275 33842.08 353.15 17144.38 88888.00 2020-10-01 04:53:05.000 275 33842.10 353.20 17144.36 37938.03 2020-10-01 04:53:06.000 275 33842.09 353.23 17144.33 88888.00 2020-10-01 04:53:07.000 275 33842.10 353.27 17144.36 88888.00 2020-10-01 04:53:08.000 275 33842.06 353.25 17144.40 88888.00 2020-10-01 04:53:09.000 275 33842.02 353.29 17144.35 88888.00 2020-10-01 04:53:10.000 275 33842.05 353.27 17144.38 37938.11 2020-10-01 04:53:11.000 275 33842.03 353.24 17144.37 88888.00 2020-10-01 04:53:12.000 275 33842.05 353.25 17144.39 88888.00 2020-10-01 04:53:13.000 275 33842.00 353.21 17144.36 88888.00 2020-10-01 04:53:14.000 275 33842.02 353.24 17144.39 88888.00 2020-10-01 04:53:15.000 275 33842.03 353.24 17144.41 37938.07 2020-10-01 04:53:16.000 275 33841.98 353.20 17144.41 88888.00 2020-10-01 04:53:17.000 275 33841.97 353.18 17144.41 88888.00 2020-10-01 04:53:18.000 275 33841.98 353.22 17144.38 88888.00 2020-10-01 04:53:19.000 275 33841.96 353.22 17144.39 88888.00 2020-10-01 04:53:20.000 275 33841.94 353.21 17144.43 37938.06 2020-10-01 04:53:21.000 275 33841.92 353.20 17144.42 88888.00 2020-10-01 04:53:22.000 275 33841.88 353.24 17144.40 88888.00 2020-10-01 04:53:23.000 275 33841.87 353.28 17144.40 88888.00 2020-10-01 04:53:24.000 275 33841.85 353.33 17144.41 88888.00 2020-10-01 04:53:25.000 275 33841.84 353.26 17144.43 37937.98 2020-10-01 04:53:26.000 275 33841.83 353.26 17144.44 88888.00 2020-10-01 04:53:27.000 275 33841.85 353.29 17144.42 88888.00 2020-10-01 04:53:28.000 275 33841.84 353.31 17144.42 88888.00 2020-10-01 04:53:29.000 275 33841.83 353.30 17144.41 88888.00 2020-10-01 04:53:30.000 275 33841.81 353.28 17144.41 37937.88 2020-10-01 04:53:31.000 275 33841.81 353.29 17144.39 88888.00 2020-10-01 04:53:32.000 275 33841.84 353.30 17144.38 88888.00 2020-10-01 04:53:33.000 275 33841.84 353.26 17144.35 88888.00 2020-10-01 04:53:34.000 275 33841.85 353.27 17144.37 88888.00 2020-10-01 04:53:35.000 275 33841.86 353.27 17144.34 37937.89 2020-10-01 04:53:36.000 275 33841.90 353.25 17144.35 88888.00 2020-10-01 04:53:37.000 275 33841.86 353.28 17144.37 88888.00 2020-10-01 04:53:38.000 275 33841.84 353.33 17144.38 88888.00 2020-10-01 04:53:39.000 275 33841.86 353.31 17144.42 88888.00 2020-10-01 04:53:40.000 275 33841.80 353.33 17144.43 37937.81 2020-10-01 04:53:41.000 275 33841.77 353.35 17144.44 88888.00 2020-10-01 04:53:42.000 275 33841.80 353.38 17144.43 88888.00 2020-10-01 04:53:43.000 275 33841.84 353.35 17144.46 88888.00 2020-10-01 04:53:44.000 275 33841.83 353.33 17144.49 88888.00 2020-10-01 04:53:45.000 275 33841.81 353.33 17144.48 37937.76 2020-10-01 04:53:46.000 275 33841.86 353.32 17144.49 88888.00 2020-10-01 04:53:47.000 275 33841.88 353.35 17144.50 88888.00 2020-10-01 04:53:48.000 275 33841.88 353.37 17144.47 88888.00 2020-10-01 04:53:49.000 275 33841.89 353.37 17144.46 88888.00 2020-10-01 04:53:50.000 275 33841.86 353.38 17144.49 37937.92 2020-10-01 04:53:51.000 275 33841.85 353.37 17144.50 88888.00 2020-10-01 04:53:52.000 275 33841.80 353.36 17144.51 88888.00 2020-10-01 04:53:53.000 275 33841.71 353.36 17144.49 88888.00 2020-10-01 04:53:54.000 275 33841.66 353.39 17144.48 88888.00 2020-10-01 04:53:55.000 275 33841.63 353.45 17144.44 37937.90 2020-10-01 04:53:56.000 275 33841.61 353.50 17144.45 88888.00 2020-10-01 04:53:57.000 275 33841.53 353.46 17144.48 88888.00 2020-10-01 04:53:58.000 275 33841.49 353.47 17144.46 88888.00 2020-10-01 04:53:59.000 275 33841.49 353.52 17144.49 88888.00 2020-10-01 04:54:00.000 275 33841.44 353.47 17144.50 37937.58 2020-10-01 04:54:01.000 275 33841.41 353.41 17144.48 88888.00 2020-10-01 04:54:02.000 275 33841.38 353.42 17144.53 88888.00 2020-10-01 04:54:03.000 275 33841.40 353.44 17144.52 88888.00 2020-10-01 04:54:04.000 275 33841.39 353.48 17144.56 88888.00 2020-10-01 04:54:05.000 275 33841.37 353.45 17144.55 37937.54 2020-10-01 04:54:06.000 275 33841.40 353.47 17144.52 88888.00 2020-10-01 04:54:07.000 275 33841.43 353.50 17144.49 88888.00 2020-10-01 04:54:08.000 275 33841.46 353.51 17144.48 88888.00 2020-10-01 04:54:09.000 275 33841.52 353.44 17144.50 88888.00 2020-10-01 04:54:10.000 275 33841.57 353.45 17144.52 37937.60 2020-10-01 04:54:11.000 275 33841.62 353.43 17144.51 88888.00 2020-10-01 04:54:12.000 275 33841.65 353.43 17144.48 88888.00 2020-10-01 04:54:13.000 275 33841.72 353.50 17144.51 88888.00 2020-10-01 04:54:14.000 275 33841.80 353.56 17144.54 88888.00 2020-10-01 04:54:15.000 275 33841.84 353.56 17144.53 37937.76 2020-10-01 04:54:16.000 275 33841.88 353.57 17144.49 88888.00 2020-10-01 04:54:17.000 275 33841.90 353.54 17144.48 88888.00 2020-10-01 04:54:18.000 275 33841.87 353.55 17144.48 88888.00 2020-10-01 04:54:19.000 275 33841.89 353.55 17144.46 88888.00 2020-10-01 04:54:20.000 275 33841.91 353.53 17144.45 37937.88 2020-10-01 04:54:21.000 275 33841.91 353.53 17144.44 88888.00 2020-10-01 04:54:22.000 275 33841.88 353.56 17144.42 88888.00 2020-10-01 04:54:23.000 275 33841.84 353.62 17144.46 88888.00 2020-10-01 04:54:24.000 275 33841.83 353.66 17144.49 88888.00 2020-10-01 04:54:25.000 275 33841.77 353.62 17144.46 37937.86 2020-10-01 04:54:26.000 275 33841.74 353.64 17144.44 88888.00 2020-10-01 04:54:27.000 275 33841.69 353.67 17144.39 88888.00 2020-10-01 04:54:28.000 275 33841.69 353.71 17144.42 88888.00 2020-10-01 04:54:29.000 275 33841.65 353.71 17144.46 88888.00 2020-10-01 04:54:30.000 275 33841.65 353.72 17144.46 37937.71 2020-10-01 04:54:31.000 275 33841.59 353.72 17144.49 88888.00 2020-10-01 04:54:32.000 275 33841.57 353.76 17144.49 88888.00 2020-10-01 04:54:33.000 275 33841.53 353.78 17144.49 88888.00 2020-10-01 04:54:34.000 275 33841.46 353.77 17144.53 88888.00 2020-10-01 04:54:35.000 275 33841.43 353.74 17144.55 37937.63 2020-10-01 04:54:36.000 275 33841.42 353.75 17144.51 88888.00 2020-10-01 04:54:37.000 275 33841.41 353.80 17144.49 88888.00 2020-10-01 04:54:38.000 275 33841.43 353.82 17144.50 88888.00 2020-10-01 04:54:39.000 275 33841.43 353.80 17144.51 88888.00 2020-10-01 04:54:40.000 275 33841.43 353.81 17144.50 37937.56 2020-10-01 04:54:41.000 275 33841.46 353.84 17144.46 88888.00 2020-10-01 04:54:42.000 275 33841.43 353.76 17144.44 88888.00 2020-10-01 04:54:43.000 275 33841.44 353.75 17144.43 88888.00 2020-10-01 04:54:44.000 275 33841.45 353.78 17144.45 88888.00 2020-10-01 04:54:45.000 275 33841.46 353.77 17144.46 37937.57 2020-10-01 04:54:46.000 275 33841.47 353.82 17144.48 88888.00 2020-10-01 04:54:47.000 275 33841.42 353.76 17144.48 88888.00 2020-10-01 04:54:48.000 275 33841.42 353.74 17144.46 88888.00 2020-10-01 04:54:49.000 275 33841.39 353.74 17144.50 88888.00 2020-10-01 04:54:50.000 275 33841.36 353.77 17144.47 37937.60 2020-10-01 04:54:51.000 275 33841.39 353.75 17144.45 88888.00 2020-10-01 04:54:52.000 275 33841.38 353.74 17144.46 88888.00 2020-10-01 04:54:53.000 275 33841.36 353.73 17144.48 88888.00 2020-10-01 04:54:54.000 275 33841.36 353.77 17144.50 88888.00 2020-10-01 04:54:55.000 275 33841.36 353.78 17144.47 37937.56 2020-10-01 04:54:56.000 275 33841.36 353.81 17144.44 88888.00 2020-10-01 04:54:57.000 275 33841.34 353.81 17144.47 88888.00 2020-10-01 04:54:58.000 275 33841.35 353.79 17144.47 88888.00 2020-10-01 04:54:59.000 275 33841.39 353.80 17144.44 88888.00 2020-10-01 04:55:00.000 275 33841.38 353.84 17144.44 37937.47 2020-10-01 04:55:01.000 275 33841.35 353.80 17144.41 88888.00 2020-10-01 04:55:02.000 275 33841.33 353.80 17144.39 88888.00 2020-10-01 04:55:03.000 275 33841.33 353.81 17144.43 88888.00 2020-10-01 04:55:04.000 275 33841.31 353.81 17144.42 88888.00 2020-10-01 04:55:05.000 275 33841.30 353.82 17144.43 37937.42 2020-10-01 04:55:06.000 275 33841.28 353.86 17144.49 88888.00 2020-10-01 04:55:07.000 275 33841.34 353.87 17144.45 88888.00 2020-10-01 04:55:08.000 275 33841.33 353.86 17144.45 88888.00 2020-10-01 04:55:09.000 275 33841.29 353.86 17144.43 88888.00 2020-10-01 04:55:10.000 275 33841.29 353.90 17144.47 37937.47 2020-10-01 04:55:11.000 275 33841.28 353.94 17144.49 88888.00 2020-10-01 04:55:12.000 275 33841.29 353.96 17144.52 88888.00 2020-10-01 04:55:13.000 275 33841.34 353.95 17144.50 88888.00 2020-10-01 04:55:14.000 275 33841.35 353.93 17144.49 88888.00 2020-10-01 04:55:15.000 275 33841.36 353.97 17144.47 37937.42 2020-10-01 04:55:16.000 275 33841.35 354.01 17144.47 88888.00 2020-10-01 04:55:17.000 275 33841.34 353.98 17144.46 88888.00 2020-10-01 04:55:18.000 275 33841.34 353.97 17144.46 88888.00 2020-10-01 04:55:19.000 275 33841.36 354.00 17144.45 88888.00 2020-10-01 04:55:20.000 275 33841.39 354.00 17144.44 37937.51 2020-10-01 04:55:21.000 275 33841.39 353.98 17144.43 88888.00 2020-10-01 04:55:22.000 275 33841.37 353.97 17144.45 88888.00 2020-10-01 04:55:23.000 275 33841.38 353.96 17144.47 88888.00 2020-10-01 04:55:24.000 275 33841.43 353.96 17144.46 88888.00 2020-10-01 04:55:25.000 275 33841.42 353.90 17144.43 37937.52 2020-10-01 04:55:26.000 275 33841.42 353.90 17144.44 88888.00 2020-10-01 04:55:27.000 275 33841.44 353.95 17144.40 88888.00 2020-10-01 04:55:28.000 275 33841.45 354.01 17144.45 88888.00 2020-10-01 04:55:29.000 275 33841.43 354.00 17144.46 88888.00 2020-10-01 04:55:30.000 275 33841.44 354.02 17144.46 37937.56 2020-10-01 04:55:31.000 275 33841.44 353.98 17144.44 88888.00 2020-10-01 04:55:32.000 275 33841.45 354.01 17144.50 88888.00 2020-10-01 04:55:33.000 275 33841.47 354.00 17144.50 88888.00 2020-10-01 04:55:34.000 275 33841.50 353.99 17144.50 88888.00 2020-10-01 04:55:35.000 275 33841.49 353.98 17144.43 37937.51 2020-10-01 04:55:36.000 275 33841.46 354.03 17144.42 88888.00 2020-10-01 04:55:37.000 275 33841.43 354.05 17144.44 88888.00 2020-10-01 04:55:38.000 275 33841.41 354.07 17144.50 88888.00 2020-10-01 04:55:39.000 275 33841.41 354.04 17144.48 88888.00 2020-10-01 04:55:40.000 275 33841.39 354.07 17144.52 37937.61 2020-10-01 04:55:41.000 275 33841.41 354.02 17144.51 88888.00 2020-10-01 04:55:42.000 275 33841.42 354.04 17144.52 88888.00 2020-10-01 04:55:43.000 275 33841.41 354.03 17144.48 88888.00 2020-10-01 04:55:44.000 275 33841.43 354.03 17144.47 88888.00 2020-10-01 04:55:45.000 275 33841.44 354.04 17144.49 37937.55 2020-10-01 04:55:46.000 275 33841.41 354.02 17144.51 88888.00 2020-10-01 04:55:47.000 275 33841.41 354.00 17144.52 88888.00 2020-10-01 04:55:48.000 275 33841.38 354.02 17144.49 88888.00 2020-10-01 04:55:49.000 275 33841.39 354.01 17144.49 88888.00 2020-10-01 04:55:50.000 275 33841.40 354.00 17144.52 37937.51 2020-10-01 04:55:51.000 275 33841.41 354.06 17144.52 88888.00 2020-10-01 04:55:52.000 275 33841.39 354.12 17144.48 88888.00 2020-10-01 04:55:53.000 275 33841.36 354.07 17144.46 88888.00 2020-10-01 04:55:54.000 275 33841.37 354.07 17144.43 88888.00 2020-10-01 04:55:55.000 275 33841.38 354.07 17144.41 37937.54 2020-10-01 04:55:56.000 275 33841.41 354.10 17144.42 88888.00 2020-10-01 04:55:57.000 275 33841.39 354.13 17144.43 88888.00 2020-10-01 04:55:58.000 275 33841.34 354.14 17144.42 88888.00 2020-10-01 04:55:59.000 275 33841.32 354.12 17144.39 88888.00 2020-10-01 04:56:00.000 275 33841.31 354.12 17144.41 37937.48 2020-10-01 04:56:01.000 275 33841.31 354.14 17144.43 88888.00 2020-10-01 04:56:02.000 275 33841.31 354.10 17144.47 88888.00 2020-10-01 04:56:03.000 275 33841.28 354.11 17144.46 88888.00 2020-10-01 04:56:04.000 275 33841.29 354.09 17144.45 88888.00 2020-10-01 04:56:05.000 275 33841.34 354.11 17144.48 37937.54 2020-10-01 04:56:06.000 275 33841.32 354.11 17144.46 88888.00 2020-10-01 04:56:07.000 275 33841.34 354.08 17144.46 88888.00 2020-10-01 04:56:08.000 275 33841.37 354.04 17144.51 88888.00 2020-10-01 04:56:09.000 275 33841.37 354.05 17144.48 88888.00 2020-10-01 04:56:10.000 275 33841.38 354.05 17144.46 37937.38 2020-10-01 04:56:11.000 275 33841.38 354.04 17144.47 88888.00 2020-10-01 04:56:12.000 275 33841.39 353.99 17144.46 88888.00 2020-10-01 04:56:13.000 275 33841.40 353.99 17144.47 88888.00 2020-10-01 04:56:14.000 275 33841.41 354.00 17144.49 88888.00 2020-10-01 04:56:15.000 275 33841.42 354.00 17144.48 37937.49 2020-10-01 04:56:16.000 275 33841.40 354.02 17144.41 88888.00 2020-10-01 04:56:17.000 275 33841.43 353.98 17144.41 88888.00 2020-10-01 04:56:18.000 275 33841.48 353.99 17144.38 88888.00 2020-10-01 04:56:19.000 275 33841.48 354.01 17144.39 88888.00 2020-10-01 04:56:20.000 275 33841.47 353.98 17144.37 37937.51 2020-10-01 04:56:21.000 275 33841.49 353.98 17144.36 88888.00 2020-10-01 04:56:22.000 275 33841.54 353.98 17144.35 88888.00 2020-10-01 04:56:23.000 275 33841.56 353.97 17144.39 88888.00 2020-10-01 04:56:24.000 275 33841.54 353.99 17144.38 88888.00 2020-10-01 04:56:25.000 275 33841.53 354.01 17144.35 37937.56 2020-10-01 04:56:26.000 275 33841.59 353.99 17144.36 88888.00 2020-10-01 04:56:27.000 275 33841.60 353.97 17144.37 88888.00 2020-10-01 04:56:28.000 275 33841.59 353.98 17144.41 88888.00 2020-10-01 04:56:29.000 275 33841.64 353.95 17144.43 88888.00 2020-10-01 04:56:30.000 275 33841.64 353.94 17144.46 37937.59 2020-10-01 04:56:31.000 275 33841.64 353.98 17144.44 88888.00 2020-10-01 04:56:32.000 275 33841.66 353.96 17144.44 88888.00 2020-10-01 04:56:33.000 275 33841.65 353.94 17144.44 88888.00 2020-10-01 04:56:34.000 275 33841.69 354.00 17144.46 88888.00 2020-10-01 04:56:35.000 275 33841.70 354.02 17144.42 37937.68 2020-10-01 04:56:36.000 275 33841.69 354.02 17144.44 88888.00 2020-10-01 04:56:37.000 275 33841.72 353.97 17144.44 88888.00 2020-10-01 04:56:38.000 275 33841.69 353.97 17144.43 88888.00 2020-10-01 04:56:39.000 275 33841.67 353.98 17144.47 88888.00 2020-10-01 04:56:40.000 275 33841.69 353.96 17144.43 37937.72 2020-10-01 04:56:41.000 275 33841.70 353.96 17144.40 88888.00 2020-10-01 04:56:42.000 275 33841.69 353.99 17144.43 88888.00 2020-10-01 04:56:43.000 275 33841.66 353.99 17144.47 88888.00 2020-10-01 04:56:44.000 275 33841.65 353.93 17144.48 88888.00 2020-10-01 04:56:45.000 275 33841.61 353.89 17144.48 37937.73 2020-10-01 04:56:46.000 275 33841.65 353.92 17144.47 88888.00 2020-10-01 04:56:47.000 275 33841.64 353.88 17144.46 88888.00 2020-10-01 04:56:48.000 275 33841.70 353.89 17144.48 88888.00 2020-10-01 04:56:49.000 275 33841.73 353.88 17144.45 88888.00 2020-10-01 04:56:50.000 275 33841.71 353.87 17144.41 37937.68 2020-10-01 04:56:51.000 275 33841.72 353.90 17144.40 88888.00 2020-10-01 04:56:52.000 275 33841.73 353.89 17144.41 88888.00 2020-10-01 04:56:53.000 275 33841.68 353.86 17144.38 88888.00 2020-10-01 04:56:54.000 275 33841.72 353.84 17144.34 88888.00 2020-10-01 04:56:55.000 275 33841.77 353.86 17144.37 37937.78 2020-10-01 04:56:56.000 275 33841.78 353.86 17144.40 88888.00 2020-10-01 04:56:57.000 275 33841.77 353.83 17144.38 88888.00 2020-10-01 04:56:58.000 275 33841.78 353.82 17144.40 88888.00 2020-10-01 04:56:59.000 275 33841.75 353.82 17144.39 88888.00 2020-10-01 04:57:00.000 275 33841.75 353.82 17144.41 37937.76 2020-10-01 04:57:01.000 275 33841.70 353.81 17144.41 88888.00 2020-10-01 04:57:02.000 275 33841.70 353.87 17144.39 88888.00 2020-10-01 04:57:03.000 275 33841.71 353.90 17144.39 88888.00 2020-10-01 04:57:04.000 275 33841.70 353.91 17144.35 88888.00 2020-10-01 04:57:05.000 275 33841.74 353.92 17144.34 37937.74 2020-10-01 04:57:06.000 275 33841.76 353.89 17144.36 88888.00 2020-10-01 04:57:07.000 275 33841.78 353.84 17144.40 88888.00 2020-10-01 04:57:08.000 275 33841.77 353.85 17144.35 88888.00 2020-10-01 04:57:09.000 275 33841.75 353.83 17144.34 88888.00 2020-10-01 04:57:10.000 275 33841.81 353.87 17144.35 37937.79 2020-10-01 04:57:11.000 275 33841.80 353.88 17144.39 88888.00 2020-10-01 04:57:12.000 275 33841.80 353.88 17144.38 88888.00 2020-10-01 04:57:13.000 275 33841.78 353.83 17144.37 88888.00 2020-10-01 04:57:14.000 275 33841.81 353.84 17144.39 88888.00 2020-10-01 04:57:15.000 275 33841.85 353.90 17144.39 37937.81 2020-10-01 04:57:16.000 275 33841.86 353.85 17144.40 88888.00 2020-10-01 04:57:17.000 275 33841.84 353.84 17144.43 88888.00 2020-10-01 04:57:18.000 275 33841.86 353.85 17144.43 88888.00 2020-10-01 04:57:19.000 275 33841.86 353.85 17144.40 88888.00 2020-10-01 04:57:20.000 275 33841.85 353.81 17144.43 37937.84 2020-10-01 04:57:21.000 275 33841.85 353.81 17144.42 88888.00 2020-10-01 04:57:22.000 275 33841.85 353.80 17144.42 88888.00 2020-10-01 04:57:23.000 275 33841.83 353.78 17144.41 88888.00 2020-10-01 04:57:24.000 275 33841.84 353.76 17144.40 88888.00 2020-10-01 04:57:25.000 275 33841.83 353.74 17144.44 37937.89 2020-10-01 04:57:26.000 275 33841.82 353.79 17144.43 88888.00 2020-10-01 04:57:27.000 275 33841.81 353.80 17144.39 88888.00 2020-10-01 04:57:28.000 275 33841.79 353.74 17144.40 88888.00 2020-10-01 04:57:29.000 275 33841.76 353.78 17144.39 88888.00 2020-10-01 04:57:30.000 275 33841.78 353.79 17144.43 37937.77 2020-10-01 04:57:31.000 275 33841.79 353.79 17144.43 88888.00 2020-10-01 04:57:32.000 275 33841.81 353.81 17144.42 88888.00 2020-10-01 04:57:33.000 275 33841.77 353.80 17144.44 88888.00 2020-10-01 04:57:34.000 275 33841.78 353.76 17144.39 88888.00 2020-10-01 04:57:35.000 275 33841.78 353.77 17144.41 37937.79 2020-10-01 04:57:36.000 275 33841.80 353.81 17144.41 88888.00 2020-10-01 04:57:37.000 275 33841.78 353.79 17144.44 88888.00 2020-10-01 04:57:38.000 275 33841.79 353.80 17144.41 88888.00 2020-10-01 04:57:39.000 275 33841.83 353.83 17144.42 88888.00 2020-10-01 04:57:40.000 275 33841.81 353.79 17144.42 37937.78 2020-10-01 04:57:41.000 275 33841.85 353.77 17144.37 88888.00 2020-10-01 04:57:42.000 275 33841.91 353.77 17144.39 88888.00 2020-10-01 04:57:43.000 275 33841.90 353.77 17144.39 88888.00 2020-10-01 04:57:44.000 275 33841.91 353.75 17144.43 88888.00 2020-10-01 04:57:45.000 275 33841.93 353.74 17144.42 37937.77 2020-10-01 04:57:46.000 275 33841.94 353.73 17144.40 88888.00 2020-10-01 04:57:47.000 275 33841.92 353.69 17144.36 88888.00 2020-10-01 04:57:48.000 275 33841.90 353.71 17144.39 88888.00 2020-10-01 04:57:49.000 275 33841.89 353.70 17144.43 88888.00 2020-10-01 04:57:50.000 275 33841.91 353.71 17144.44 37937.98 2020-10-01 04:57:51.000 275 33841.86 353.72 17144.43 88888.00 2020-10-01 04:57:52.000 275 33841.90 353.71 17144.42 88888.00 2020-10-01 04:57:53.000 275 33841.93 353.71 17144.40 88888.00 2020-10-01 04:57:54.000 275 33841.94 353.73 17144.39 88888.00 2020-10-01 04:57:55.000 275 33841.94 353.73 17144.42 37937.87 2020-10-01 04:57:56.000 275 33841.91 353.74 17144.42 88888.00 2020-10-01 04:57:57.000 275 33841.89 353.73 17144.41 88888.00 2020-10-01 04:57:58.000 275 33841.88 353.72 17144.41 88888.00 2020-10-01 04:57:59.000 275 33841.91 353.71 17144.42 88888.00 2020-10-01 04:58:00.000 275 33841.88 353.71 17144.38 37937.94 2020-10-01 04:58:01.000 275 33841.86 353.71 17144.38 88888.00 2020-10-01 04:58:02.000 275 33841.91 353.70 17144.34 88888.00 2020-10-01 04:58:03.000 275 33841.89 353.68 17144.34 88888.00 2020-10-01 04:58:04.000 275 33841.89 353.63 17144.34 88888.00 2020-10-01 04:58:05.000 275 33841.92 353.65 17144.34 37937.96 2020-10-01 04:58:06.000 275 33841.91 353.70 17144.33 88888.00 2020-10-01 04:58:07.000 275 33841.93 353.72 17144.36 88888.00 2020-10-01 04:58:08.000 275 33841.98 353.68 17144.36 88888.00 2020-10-01 04:58:09.000 275 33841.97 353.66 17144.36 88888.00 2020-10-01 04:58:10.000 275 33842.02 353.64 17144.33 37937.93 2020-10-01 04:58:11.000 275 33842.03 353.62 17144.32 88888.00 2020-10-01 04:58:12.000 275 33842.01 353.61 17144.30 88888.00 2020-10-01 04:58:13.000 275 33842.02 353.57 17144.30 88888.00 2020-10-01 04:58:14.000 275 33842.04 353.59 17144.34 88888.00 2020-10-01 04:58:15.000 275 33842.09 353.59 17144.34 37937.99 2020-10-01 04:58:16.000 275 33842.14 353.60 17144.31 88888.00 2020-10-01 04:58:17.000 275 33842.16 353.59 17144.32 88888.00 2020-10-01 04:58:18.000 275 33842.16 353.59 17144.33 88888.00 2020-10-01 04:58:19.000 275 33842.18 353.59 17144.32 88888.00 2020-10-01 04:58:20.000 275 33842.18 353.63 17144.32 37938.08 2020-10-01 04:58:21.000 275 33842.16 353.66 17144.34 88888.00 2020-10-01 04:58:22.000 275 33842.15 353.69 17144.36 88888.00 2020-10-01 04:58:23.000 275 33842.09 353.70 17144.34 88888.00 2020-10-01 04:58:24.000 275 33842.09 353.70 17144.31 88888.00 2020-10-01 04:58:25.000 275 33842.08 353.72 17144.33 37938.11 2020-10-01 04:58:26.000 275 33842.06 353.74 17144.38 88888.00 2020-10-01 04:58:27.000 275 33842.05 353.70 17144.39 88888.00 2020-10-01 04:58:28.000 275 33842.06 353.68 17144.41 88888.00 2020-10-01 04:58:29.000 275 33842.04 353.68 17144.42 88888.00 2020-10-01 04:58:30.000 275 33841.97 353.70 17144.40 37938.04 2020-10-01 04:58:31.000 275 33841.94 353.67 17144.39 88888.00 2020-10-01 04:58:32.000 275 33841.94 353.64 17144.33 88888.00 2020-10-01 04:58:33.000 275 33841.94 353.63 17144.28 88888.00 2020-10-01 04:58:34.000 275 33841.93 353.64 17144.39 88888.00 2020-10-01 04:58:35.000 275 33841.88 353.63 17144.39 37937.87 2020-10-01 04:58:36.000 275 33841.85 353.63 17144.39 88888.00 2020-10-01 04:58:37.000 275 33841.83 353.63 17144.40 88888.00 2020-10-01 04:58:38.000 275 33841.85 353.63 17144.42 88888.00 2020-10-01 04:58:39.000 275 33841.85 353.59 17144.38 88888.00 2020-10-01 04:58:40.000 275 33841.84 353.57 17144.39 37937.95 2020-10-01 04:58:41.000 275 33841.91 353.57 17144.42 88888.00 2020-10-01 04:58:42.000 275 33841.96 353.60 17144.45 88888.00 2020-10-01 04:58:43.000 275 33841.97 353.61 17144.44 88888.00 2020-10-01 04:58:44.000 275 33841.99 353.59 17144.41 88888.00 2020-10-01 04:58:45.000 275 33842.02 353.63 17144.39 37937.98 2020-10-01 04:58:46.000 275 33842.00 353.61 17144.36 88888.00 2020-10-01 04:58:47.000 275 33842.06 353.62 17144.42 88888.00 2020-10-01 04:58:48.000 275 33842.08 353.61 17144.36 88888.00 2020-10-01 04:58:49.000 275 33842.09 353.64 17144.37 88888.00 2020-10-01 04:58:50.000 275 33842.13 353.65 17144.41 37938.14 2020-10-01 04:58:51.000 275 33842.15 353.61 17144.40 88888.00 2020-10-01 04:58:52.000 275 33842.20 353.60 17144.37 88888.00 2020-10-01 04:58:53.000 275 33842.22 353.57 17144.37 88888.00 2020-10-01 04:58:54.000 275 33842.24 353.58 17144.36 88888.00 2020-10-01 04:58:55.000 275 33842.25 353.56 17144.34 37938.21 2020-10-01 04:58:56.000 275 33842.26 353.58 17144.32 88888.00 2020-10-01 04:58:57.000 275 33842.24 353.60 17144.31 88888.00 2020-10-01 04:58:58.000 275 33842.25 353.60 17144.34 88888.00 2020-10-01 04:58:59.000 275 33842.24 353.59 17144.36 88888.00 2020-10-01 04:59:00.000 275 33842.21 353.66 17144.35 37938.35 2020-10-01 04:59:01.000 275 33842.21 353.70 17144.32 88888.00 2020-10-01 04:59:02.000 275 33842.16 353.68 17144.31 88888.00 2020-10-01 04:59:03.000 275 33842.14 353.68 17144.32 88888.00 2020-10-01 04:59:04.000 275 33842.11 353.69 17144.34 88888.00 2020-10-01 04:59:05.000 275 33842.05 353.70 17144.34 37938.28 2020-10-01 04:59:06.000 275 33842.02 353.71 17144.35 88888.00 2020-10-01 04:59:07.000 275 33841.96 353.73 17144.40 88888.00 2020-10-01 04:59:08.000 275 33841.94 353.75 17144.37 88888.00 2020-10-01 04:59:09.000 275 33841.96 353.73 17144.37 88888.00 2020-10-01 04:59:10.000 275 33841.96 353.75 17144.39 37938.07 2020-10-01 04:59:11.000 275 33841.91 353.77 17144.38 88888.00 2020-10-01 04:59:12.000 275 33841.93 353.76 17144.36 88888.00 2020-10-01 04:59:13.000 275 33841.96 353.76 17144.36 88888.00 2020-10-01 04:59:14.000 275 33841.95 353.74 17144.36 88888.00 2020-10-01 04:59:15.000 275 33841.92 353.75 17144.30 37937.98 2020-10-01 04:59:16.000 275 33841.92 353.73 17144.34 88888.00 2020-10-01 04:59:17.000 275 33841.98 353.70 17144.34 88888.00 2020-10-01 04:59:18.000 275 33842.03 353.70 17144.34 88888.00 2020-10-01 04:59:19.000 275 33842.05 353.69 17144.39 88888.00 2020-10-01 04:59:20.000 275 33842.03 353.69 17144.39 37938.05 2020-10-01 04:59:21.000 275 33842.03 353.71 17144.38 88888.00 2020-10-01 04:59:22.000 275 33842.07 353.72 17144.36 88888.00 2020-10-01 04:59:23.000 275 33842.06 353.74 17144.35 88888.00 2020-10-01 04:59:24.000 275 33842.07 353.72 17144.39 88888.00 2020-10-01 04:59:25.000 275 33842.05 353.68 17144.38 37938.09 2020-10-01 04:59:26.000 275 33842.05 353.66 17144.40 88888.00 2020-10-01 04:59:27.000 275 33842.04 353.66 17144.41 88888.00 2020-10-01 04:59:28.000 275 33842.04 353.72 17144.38 88888.00 2020-10-01 04:59:29.000 275 33842.01 353.78 17144.36 88888.00 2020-10-01 04:59:30.000 275 33842.02 353.75 17144.32 37938.03 2020-10-01 04:59:31.000 275 33842.05 353.73 17144.29 88888.00 2020-10-01 04:59:32.000 275 33842.07 353.69 17144.25 88888.00 2020-10-01 04:59:33.000 275 33842.07 353.70 17144.32 88888.00 2020-10-01 04:59:34.000 275 33842.14 353.71 17144.32 88888.00 2020-10-01 04:59:35.000 275 33842.17 353.75 17144.35 37938.07 2020-10-01 04:59:36.000 275 33842.22 353.74 17144.35 88888.00 2020-10-01 04:59:37.000 275 33842.24 353.73 17144.34 88888.00 2020-10-01 04:59:38.000 275 33842.26 353.76 17144.33 88888.00 2020-10-01 04:59:39.000 275 33842.31 353.74 17144.36 88888.00 2020-10-01 04:59:40.000 275 33842.34 353.79 17144.36 37938.27 2020-10-01 04:59:41.000 275 33842.32 353.75 17144.35 88888.00 2020-10-01 04:59:42.000 275 33842.35 353.72 17144.37 88888.00 2020-10-01 04:59:43.000 275 33842.35 353.77 17144.35 88888.00 2020-10-01 04:59:44.000 275 33842.36 353.82 17144.30 88888.00 2020-10-01 04:59:45.000 275 33842.35 353.85 17144.32 37938.35 2020-10-01 04:59:46.000 275 33842.33 353.83 17144.36 88888.00 2020-10-01 04:59:47.000 275 33842.32 353.84 17144.33 88888.00 2020-10-01 04:59:48.000 275 33842.28 353.81 17144.32 88888.00 2020-10-01 04:59:49.000 275 33842.23 353.79 17144.38 88888.00 2020-10-01 04:59:50.000 275 33842.19 353.81 17144.43 37938.26 2020-10-01 04:59:51.000 275 33842.15 353.83 17144.42 88888.00 2020-10-01 04:59:52.000 275 33842.08 353.81 17144.41 88888.00 2020-10-01 04:59:53.000 275 33842.01 353.82 17144.40 88888.00 2020-10-01 04:59:54.000 275 33841.99 353.87 17144.38 88888.00 2020-10-01 04:59:55.000 275 33841.98 353.88 17144.35 37938.10 2020-10-01 04:59:56.000 275 33841.98 353.90 17144.36 88888.00 2020-10-01 04:59:57.000 275 33841.92 353.94 17144.36 88888.00 2020-10-01 04:59:58.000 275 33841.95 353.95 17144.37 88888.00 2020-10-01 04:59:59.000 275 33842.04 353.96 17144.41 88888.00 2020-10-01 05:00:00.000 275 33842.05 353.95 17144.42 37938.04 2020-10-01 05:00:01.000 275 33842.10 353.97 17144.37 88888.00 2020-10-01 05:00:02.000 275 33842.14 353.97 17144.33 88888.00 2020-10-01 05:00:03.000 275 33842.17 353.97 17144.35 88888.00 2020-10-01 05:00:04.000 275 33842.21 353.93 17144.30 88888.00 2020-10-01 05:00:05.000 275 33842.22 353.93 17144.31 37938.05 2020-10-01 05:00:06.000 275 33842.26 353.90 17144.34 88888.00 2020-10-01 05:00:07.000 275 33842.29 353.87 17144.39 88888.00 2020-10-01 05:00:08.000 275 33842.33 353.89 17144.38 88888.00 2020-10-01 05:00:09.000 275 33842.39 353.94 17144.33 88888.00 2020-10-01 05:00:10.000 275 33842.44 353.91 17144.32 37938.32 2020-10-01 05:00:11.000 275 33842.48 353.94 17144.32 88888.00 2020-10-01 05:00:12.000 275 33842.56 353.96 17144.33 88888.00 2020-10-01 05:00:13.000 275 33842.54 353.94 17144.33 88888.00 2020-10-01 05:00:14.000 275 33842.57 353.96 17144.33 88888.00 2020-10-01 05:00:15.000 275 33842.61 353.97 17144.33 37938.34 2020-10-01 05:00:16.000 275 33842.59 353.95 17144.30 88888.00 2020-10-01 05:00:17.000 275 33842.59 353.92 17144.30 88888.00 2020-10-01 05:00:18.000 275 33842.57 353.93 17144.33 88888.00 2020-10-01 05:00:19.000 275 33842.60 353.93 17144.32 88888.00 2020-10-01 05:00:20.000 275 33842.57 353.95 17144.32 37938.52 2020-10-01 05:00:21.000 275 33842.51 353.93 17144.33 88888.00 2020-10-01 05:00:22.000 275 33842.49 354.00 17144.33 88888.00 2020-10-01 05:00:23.000 275 33842.47 354.00 17144.30 88888.00 2020-10-01 05:00:24.000 275 33842.43 353.97 17144.32 88888.00 2020-10-01 05:00:25.000 275 33842.37 354.00 17144.35 37938.52 2020-10-01 05:00:26.000 275 33842.31 353.99 17144.34 88888.00 2020-10-01 05:00:27.000 275 33842.23 354.03 17144.28 88888.00 2020-10-01 05:00:28.000 275 33842.21 354.04 17144.32 88888.00 2020-10-01 05:00:29.000 275 33842.22 354.05 17144.35 88888.00 2020-10-01 05:00:30.000 275 33842.21 354.04 17144.32 37938.29 2020-10-01 05:00:31.000 275 33842.18 354.04 17144.34 88888.00 2020-10-01 05:00:32.000 275 33842.18 354.02 17144.33 88888.00 2020-10-01 05:00:33.000 275 33842.17 354.03 17144.35 88888.00 2020-10-01 05:00:34.000 275 33842.23 354.05 17144.38 88888.00 2020-10-01 05:00:35.000 275 33842.27 354.07 17144.36 37938.22 2020-10-01 05:00:36.000 275 33842.31 354.06 17144.37 88888.00 2020-10-01 05:00:37.000 275 33842.33 354.02 17144.32 88888.00 2020-10-01 05:00:38.000 275 33842.36 354.05 17144.30 88888.00 2020-10-01 05:00:39.000 275 33842.37 354.05 17144.32 88888.00 2020-10-01 05:00:40.000 275 33842.40 354.00 17144.34 37938.35 2020-10-01 05:00:41.000 275 33842.46 353.98 17144.34 88888.00 2020-10-01 05:00:42.000 275 33842.53 353.96 17144.29 88888.00 2020-10-01 05:00:43.000 275 33842.56 353.93 17144.25 88888.00 2020-10-01 05:00:44.000 275 33842.58 353.94 17144.27 88888.00 2020-10-01 05:00:45.000 275 33842.61 353.93 17144.27 37938.43 2020-10-01 05:00:46.000 275 33842.67 353.94 17144.27 88888.00 2020-10-01 05:00:47.000 275 33842.69 353.91 17144.26 88888.00 2020-10-01 05:00:48.000 275 33842.72 353.91 17144.27 88888.00 2020-10-01 05:00:49.000 275 33842.69 353.94 17144.31 88888.00 2020-10-01 05:00:50.000 275 33842.63 353.93 17144.31 37938.57 2020-10-01 05:00:51.000 275 33842.65 353.97 17144.35 88888.00 2020-10-01 05:00:52.000 275 33842.63 353.98 17144.35 88888.00 2020-10-01 05:00:53.000 275 33842.58 353.98 17144.32 88888.00 2020-10-01 05:00:54.000 275 33842.58 354.00 17144.33 88888.00 2020-10-01 05:00:55.000 275 33842.58 353.97 17144.35 37938.55 2020-10-01 05:00:56.000 275 33842.52 353.96 17144.38 88888.00 2020-10-01 05:00:57.000 275 33842.49 353.98 17144.38 88888.00 2020-10-01 05:00:58.000 275 33842.49 354.00 17144.36 88888.00 2020-10-01 05:00:59.000 275 33842.48 353.96 17144.35 88888.00 2020-10-01 05:01:00.000 275 33842.45 353.97 17144.32 37938.49 2020-10-01 05:01:01.000 275 33842.43 353.99 17144.31 88888.00 2020-10-01 05:01:02.000 275 33842.44 353.94 17144.32 88888.00 2020-10-01 05:01:03.000 275 33842.40 353.92 17144.33 88888.00 2020-10-01 05:01:04.000 275 33842.39 353.98 17144.31 88888.00 2020-10-01 05:01:05.000 275 33842.44 353.98 17144.38 37938.34 2020-10-01 05:01:06.000 275 33842.43 353.98 17144.38 88888.00 2020-10-01 05:01:07.000 275 33842.40 354.02 17144.34 88888.00 2020-10-01 05:01:08.000 275 33842.44 354.05 17144.33 88888.00 2020-10-01 05:01:09.000 275 33842.41 354.04 17144.36 88888.00 2020-10-01 05:01:10.000 275 33842.48 354.04 17144.36 37938.41 2020-10-01 05:01:11.000 275 33842.56 354.02 17144.34 88888.00 2020-10-01 05:01:12.000 275 33842.61 354.00 17144.35 88888.00 2020-10-01 05:01:13.000 275 33842.63 353.99 17144.35 88888.00 2020-10-01 05:01:14.000 275 33842.66 353.97 17144.32 88888.00 2020-10-01 05:01:15.000 275 33842.67 353.98 17144.28 37938.55 2020-10-01 05:01:16.000 275 33842.66 353.98 17144.32 88888.00 2020-10-01 05:01:17.000 275 33842.70 353.96 17144.31 88888.00 2020-10-01 05:01:18.000 275 33842.69 353.94 17144.33 88888.00 2020-10-01 05:01:19.000 275 33842.73 353.98 17144.34 88888.00 2020-10-01 05:01:20.000 275 33842.71 353.97 17144.37 37938.69 2020-10-01 05:01:21.000 275 33842.70 353.96 17144.42 88888.00 2020-10-01 05:01:22.000 275 33842.67 353.98 17144.41 88888.00 2020-10-01 05:01:23.000 275 33842.68 353.97 17144.39 88888.00 2020-10-01 05:01:24.000 275 33842.66 353.97 17144.37 88888.00 2020-10-01 05:01:25.000 275 33842.66 353.96 17144.36 37938.60 2020-10-01 05:01:26.000 275 33842.63 354.00 17144.37 88888.00 2020-10-01 05:01:27.000 275 33842.61 354.03 17144.36 88888.00 2020-10-01 05:01:28.000 275 33842.52 354.06 17144.34 88888.00 2020-10-01 05:01:29.000 275 33842.50 354.06 17144.33 88888.00 2020-10-01 05:01:30.000 275 33842.46 354.03 17144.34 37938.48 2020-10-01 05:01:31.000 275 33842.45 354.04 17144.39 88888.00 2020-10-01 05:01:32.000 275 33842.45 354.06 17144.38 88888.00 2020-10-01 05:01:33.000 275 33842.44 354.09 17144.35 88888.00 2020-10-01 05:01:34.000 275 33842.44 354.09 17144.40 88888.00 2020-10-01 05:01:35.000 275 33842.40 354.09 17144.42 37938.35 2020-10-01 05:01:36.000 275 33842.40 354.10 17144.38 88888.00 2020-10-01 05:01:37.000 275 33842.45 354.12 17144.42 88888.00 2020-10-01 05:01:38.000 275 33842.50 354.11 17144.40 88888.00 2020-10-01 05:01:39.000 275 33842.49 354.05 17144.42 88888.00 2020-10-01 05:01:40.000 275 33842.55 354.04 17144.42 37938.40 2020-10-01 05:01:41.000 275 33842.59 354.05 17144.42 88888.00 2020-10-01 05:01:42.000 275 33842.60 354.07 17144.39 88888.00 2020-10-01 05:01:43.000 275 33842.61 354.02 17144.41 88888.00 2020-10-01 05:01:44.000 275 33842.65 353.97 17144.41 88888.00 2020-10-01 05:01:45.000 275 33842.66 353.97 17144.38 37938.49 2020-10-01 05:01:46.000 275 33842.67 354.00 17144.35 88888.00 2020-10-01 05:01:47.000 275 33842.71 354.02 17144.40 88888.00 2020-10-01 05:01:48.000 275 33842.72 354.03 17144.41 88888.00 2020-10-01 05:01:49.000 275 33842.71 353.99 17144.42 88888.00 2020-10-01 05:01:50.000 275 33842.66 353.99 17144.35 37938.61 2020-10-01 05:01:51.000 275 33842.62 353.98 17144.32 88888.00 2020-10-01 05:01:52.000 275 33842.58 353.98 17144.38 88888.00 2020-10-01 05:01:53.000 275 33842.57 354.01 17144.40 88888.00 2020-10-01 05:01:54.000 275 33842.59 354.00 17144.44 88888.00 2020-10-01 05:01:55.000 275 33842.57 354.00 17144.42 37938.57 2020-10-01 05:01:56.000 275 33842.54 353.99 17144.39 88888.00 2020-10-01 05:01:57.000 275 33842.49 353.98 17144.36 88888.00 2020-10-01 05:01:58.000 275 33842.46 353.96 17144.37 88888.00 2020-10-01 05:01:59.000 275 33842.45 353.96 17144.39 88888.00 2020-10-01 05:02:00.000 275 33842.48 353.96 17144.40 37938.47 2020-10-01 05:02:01.000 275 33842.55 353.96 17144.39 88888.00 2020-10-01 05:02:02.000 275 33842.52 353.96 17144.41 88888.00 2020-10-01 05:02:03.000 275 33842.50 353.96 17144.37 88888.00 2020-10-01 05:02:04.000 275 33842.54 353.95 17144.36 88888.00 2020-10-01 05:02:05.000 275 33842.57 353.93 17144.35 37938.46 2020-10-01 05:02:06.000 275 33842.58 353.91 17144.35 88888.00 2020-10-01 05:02:07.000 275 33842.62 353.93 17144.40 88888.00 2020-10-01 05:02:08.000 275 33842.63 353.95 17144.41 88888.00 2020-10-01 05:02:09.000 275 33842.63 353.95 17144.41 88888.00 2020-10-01 05:02:10.000 275 33842.64 353.90 17144.40 37938.58 2020-10-01 05:02:11.000 275 33842.64 353.88 17144.39 88888.00 2020-10-01 05:02:12.000 275 33842.62 353.88 17144.37 88888.00 2020-10-01 05:02:13.000 275 33842.63 353.91 17144.36 88888.00 2020-10-01 05:02:14.000 275 33842.65 353.90 17144.39 88888.00 2020-10-01 05:02:15.000 275 33842.63 353.90 17144.39 37938.55 2020-10-01 05:02:16.000 275 33842.67 353.85 17144.38 88888.00 2020-10-01 05:02:17.000 275 33842.64 353.84 17144.40 88888.00 2020-10-01 05:02:18.000 275 33842.63 353.81 17144.40 88888.00 2020-10-01 05:02:19.000 275 33842.65 353.82 17144.42 88888.00 2020-10-01 05:02:20.000 275 33842.65 353.84 17144.40 37938.57 2020-10-01 05:02:21.000 275 33842.61 353.83 17144.42 88888.00 2020-10-01 05:02:22.000 275 33842.65 353.80 17144.43 88888.00 2020-10-01 05:02:23.000 275 33842.62 353.78 17144.44 88888.00 2020-10-01 05:02:24.000 275 33842.63 353.77 17144.41 88888.00 2020-10-01 05:02:25.000 275 33842.64 353.77 17144.40 37938.52 2020-10-01 05:02:26.000 275 33842.62 353.77 17144.40 88888.00 2020-10-01 05:02:27.000 275 33842.58 353.76 17144.37 88888.00 2020-10-01 05:02:28.000 275 33842.61 353.75 17144.39 88888.00 2020-10-01 05:02:29.000 275 33842.62 353.71 17144.44 88888.00 2020-10-01 05:02:30.000 275 33842.60 353.72 17144.42 37938.59 2020-10-01 05:02:31.000 275 33842.59 353.72 17144.44 88888.00 2020-10-01 05:02:32.000 275 33842.57 353.71 17144.41 88888.00 2020-10-01 05:02:33.000 275 33842.56 353.71 17144.41 88888.00 2020-10-01 05:02:34.000 275 33842.58 353.71 17144.37 88888.00 2020-10-01 05:02:35.000 275 33842.56 353.73 17144.35 37938.41 2020-10-01 05:02:36.000 275 33842.54 353.75 17144.38 88888.00 2020-10-01 05:02:37.000 275 33842.52 353.72 17144.40 88888.00 2020-10-01 05:02:38.000 275 33842.54 353.72 17144.39 88888.00 2020-10-01 05:02:39.000 275 33842.54 353.72 17144.36 88888.00 2020-10-01 05:02:40.000 275 33842.58 353.69 17144.40 37938.55 2020-10-01 05:02:41.000 275 33842.60 353.68 17144.40 88888.00 2020-10-01 05:02:42.000 275 33842.61 353.71 17144.41 88888.00 2020-10-01 05:02:43.000 275 33842.56 353.69 17144.44 88888.00 2020-10-01 05:02:44.000 275 33842.52 353.66 17144.40 88888.00 2020-10-01 05:02:45.000 275 33842.54 353.66 17144.37 37938.47 2020-10-01 05:02:46.000 275 33842.58 353.63 17144.39 88888.00 2020-10-01 05:02:47.000 275 33842.57 353.63 17144.43 88888.00 2020-10-01 05:02:48.000 275 33842.56 353.66 17144.42 88888.00 2020-10-01 05:02:49.000 275 33842.56 353.67 17144.46 88888.00 2020-10-01 05:02:50.000 275 33842.53 353.69 17144.43 37938.54 2020-10-01 05:02:51.000 275 33842.51 353.69 17144.35 88888.00 2020-10-01 05:02:52.000 275 33842.50 353.64 17144.36 88888.00 2020-10-01 05:02:53.000 275 33842.50 353.64 17144.37 88888.00 2020-10-01 05:02:54.000 275 33842.50 353.64 17144.39 88888.00 2020-10-01 05:02:55.000 275 33842.46 353.67 17144.43 37938.60 2020-10-01 05:02:56.000 275 33842.47 353.62 17144.38 88888.00 2020-10-01 05:02:57.000 275 33842.45 353.61 17144.38 88888.00 2020-10-01 05:02:58.000 275 33842.43 353.57 17144.40 88888.00 2020-10-01 05:02:59.000 275 33842.43 353.57 17144.41 88888.00 2020-10-01 05:03:00.000 275 33842.47 353.55 17144.44 37938.58 2020-10-01 05:03:01.000 275 33842.48 353.53 17144.47 88888.00 2020-10-01 05:03:02.000 275 33842.45 353.54 17144.46 88888.00 2020-10-01 05:03:03.000 275 33842.41 353.53 17144.45 88888.00 2020-10-01 05:03:04.000 275 33842.41 353.54 17144.46 88888.00 2020-10-01 05:03:05.000 275 33842.38 353.56 17144.43 37938.38 2020-10-01 05:03:06.000 275 33842.36 353.53 17144.47 88888.00 2020-10-01 05:03:07.000 275 33842.34 353.56 17144.48 88888.00 2020-10-01 05:03:08.000 275 33842.37 353.52 17144.44 88888.00 2020-10-01 05:03:09.000 275 33842.36 353.47 17144.46 88888.00 2020-10-01 05:03:10.000 275 33842.38 353.48 17144.49 37938.33 2020-10-01 05:03:11.000 275 33842.35 353.47 17144.48 88888.00 2020-10-01 05:03:12.000 275 33842.35 353.49 17144.47 88888.00 2020-10-01 05:03:13.000 275 33842.39 353.49 17144.46 88888.00 2020-10-01 05:03:14.000 275 33842.44 353.51 17144.42 88888.00 2020-10-01 05:03:15.000 275 33842.46 353.47 17144.43 37938.44 2020-10-01 05:03:16.000 275 33842.46 353.45 17144.43 88888.00 2020-10-01 05:03:17.000 275 33842.51 353.48 17144.40 88888.00 2020-10-01 05:03:18.000 275 33842.55 353.50 17144.42 88888.00 2020-10-01 05:03:19.000 275 33842.56 353.43 17144.41 88888.00 2020-10-01 05:03:20.000 275 33842.51 353.42 17144.43 37938.54 2020-10-01 05:03:21.000 275 33842.48 353.41 17144.40 88888.00 2020-10-01 05:03:22.000 275 33842.51 353.40 17144.43 88888.00 2020-10-01 05:03:23.000 275 33842.54 353.37 17144.40 88888.00 2020-10-01 05:03:24.000 275 33842.54 353.38 17144.40 88888.00 2020-10-01 05:03:25.000 275 33842.48 353.44 17144.40 37938.41 2020-10-01 05:03:26.000 275 33842.49 353.46 17144.43 88888.00 2020-10-01 05:03:27.000 275 33842.46 353.47 17144.43 88888.00 2020-10-01 05:03:28.000 275 33842.43 353.45 17144.44 88888.00 2020-10-01 05:03:29.000 275 33842.43 353.43 17144.40 88888.00 2020-10-01 05:03:30.000 275 33842.43 353.45 17144.41 37938.49 2020-10-01 05:03:31.000 275 33842.38 353.45 17144.43 88888.00 2020-10-01 05:03:32.000 275 33842.35 353.50 17144.43 88888.00 2020-10-01 05:03:33.000 275 33842.32 353.48 17144.43 88888.00 2020-10-01 05:03:34.000 275 33842.31 353.46 17144.45 88888.00 2020-10-01 05:03:35.000 275 33842.29 353.47 17144.48 37938.42 2020-10-01 05:03:36.000 275 33842.26 353.49 17144.48 88888.00 2020-10-01 05:03:37.000 275 33842.26 353.52 17144.45 88888.00 2020-10-01 05:03:38.000 275 33842.30 353.53 17144.46 88888.00 2020-10-01 05:03:39.000 275 33842.23 353.52 17144.44 88888.00 2020-10-01 05:03:40.000 275 33842.21 353.52 17144.42 37938.24 2020-10-01 05:03:41.000 275 33842.23 353.53 17144.43 88888.00 2020-10-01 05:03:42.000 275 33842.25 353.53 17144.42 88888.00 2020-10-01 05:03:43.000 275 33842.26 353.50 17144.40 88888.00 2020-10-01 05:03:44.000 275 33842.26 353.47 17144.44 88888.00 2020-10-01 05:03:45.000 275 33842.28 353.44 17144.44 37938.36 2020-10-01 05:03:46.000 275 33842.31 353.49 17144.43 88888.00 2020-10-01 05:03:47.000 275 33842.28 353.51 17144.47 88888.00 2020-10-01 05:03:48.000 275 33842.26 353.47 17144.44 88888.00 2020-10-01 05:03:49.000 275 33842.28 353.48 17144.41 88888.00 2020-10-01 05:03:50.000 275 33842.26 353.48 17144.41 37938.39 2020-10-01 05:03:51.000 275 33842.23 353.47 17144.45 88888.00 2020-10-01 05:03:52.000 275 33842.24 353.47 17144.41 88888.00 2020-10-01 05:03:53.000 275 33842.19 353.46 17144.41 88888.00 2020-10-01 05:03:54.000 275 33842.18 353.45 17144.42 88888.00 2020-10-01 05:03:55.000 275 33842.21 353.42 17144.42 37938.41 2020-10-01 05:03:56.000 275 33842.22 353.38 17144.41 88888.00 2020-10-01 05:03:57.000 275 33842.21 353.41 17144.41 88888.00 2020-10-01 05:03:58.000 275 33842.18 353.41 17144.39 88888.00 2020-10-01 05:03:59.000 275 33842.22 353.35 17144.39 88888.00 2020-10-01 05:04:00.000 275 33842.25 353.37 17144.41 37938.32 2020-10-01 05:04:01.000 275 33842.27 353.36 17144.46 88888.00 2020-10-01 05:04:02.000 275 33842.26 353.38 17144.45 88888.00 2020-10-01 05:04:03.000 275 33842.25 353.38 17144.42 88888.00 2020-10-01 05:04:04.000 275 33842.28 353.35 17144.42 88888.00 2020-10-01 05:04:05.000 275 33842.33 353.35 17144.43 37938.34 2020-10-01 05:04:06.000 275 33842.34 353.29 17144.44 88888.00 2020-10-01 05:04:07.000 275 33842.32 353.29 17144.46 88888.00 2020-10-01 05:04:08.000 275 33842.33 353.32 17144.44 88888.00 2020-10-01 05:04:09.000 275 33842.35 353.37 17144.41 88888.00 2020-10-01 05:04:10.000 275 33842.39 353.39 17144.42 37938.26 2020-10-01 05:04:11.000 275 33842.44 353.33 17144.42 88888.00 2020-10-01 05:04:12.000 275 33842.44 353.36 17144.42 88888.00 2020-10-01 05:04:13.000 275 33842.44 353.37 17144.39 88888.00 2020-10-01 05:04:14.000 275 33842.46 353.34 17144.42 88888.00 2020-10-01 05:04:15.000 275 33842.43 353.33 17144.37 37938.51 2020-10-01 05:04:16.000 275 33842.41 353.37 17144.34 88888.00 2020-10-01 05:04:17.000 275 33842.40 353.38 17144.36 88888.00 2020-10-01 05:04:18.000 275 33842.38 353.38 17144.37 88888.00 2020-10-01 05:04:19.000 275 33842.38 353.40 17144.39 88888.00 2020-10-01 05:04:20.000 275 33842.38 353.39 17144.36 37938.59 2020-10-01 05:04:21.000 275 33842.38 353.38 17144.37 88888.00 2020-10-01 05:04:22.000 275 33842.38 353.39 17144.39 88888.00 2020-10-01 05:04:23.000 275 33842.35 353.41 17144.41 88888.00 2020-10-01 05:04:24.000 275 33842.29 353.43 17144.41 88888.00 2020-10-01 05:04:25.000 275 33842.25 353.39 17144.40 37938.37 2020-10-01 05:04:26.000 275 33842.26 353.42 17144.41 88888.00 2020-10-01 05:04:27.000 275 33842.22 353.40 17144.43 88888.00 2020-10-01 05:04:28.000 275 33842.22 353.43 17144.46 88888.00 2020-10-01 05:04:29.000 275 33842.19 353.44 17144.47 88888.00 2020-10-01 05:04:30.000 275 33842.20 353.42 17144.49 37938.33 2020-10-01 05:04:31.000 275 33842.20 353.39 17144.49 88888.00 2020-10-01 05:04:32.000 275 33842.17 353.39 17144.49 88888.00 2020-10-01 05:04:33.000 275 33842.14 353.40 17144.48 88888.00 2020-10-01 05:04:34.000 275 33842.19 353.40 17144.46 88888.00 2020-10-01 05:04:35.000 275 33842.22 353.37 17144.45 37938.31 2020-10-01 05:04:36.000 275 33842.23 353.32 17144.46 88888.00 2020-10-01 05:04:37.000 275 33842.28 353.31 17144.47 88888.00 2020-10-01 05:04:38.000 275 33842.31 353.35 17144.48 88888.00 2020-10-01 05:04:39.000 275 33842.32 353.35 17144.45 88888.00 2020-10-01 05:04:40.000 275 33842.34 353.36 17144.45 37938.33 2020-10-01 05:04:41.000 275 33842.38 353.34 17144.42 88888.00 2020-10-01 05:04:42.000 275 33842.39 353.32 17144.42 88888.00 2020-10-01 05:04:43.000 275 33842.39 353.27 17144.49 88888.00 2020-10-01 05:04:44.000 275 33842.43 353.26 17144.49 88888.00 2020-10-01 05:04:45.000 275 33842.46 353.25 17144.45 37938.50 2020-10-01 05:04:46.000 275 33842.47 353.25 17144.41 88888.00 2020-10-01 05:04:47.000 275 33842.48 353.24 17144.42 88888.00 2020-10-01 05:04:48.000 275 33842.52 353.25 17144.44 88888.00 2020-10-01 05:04:49.000 275 33842.50 353.26 17144.42 88888.00 2020-10-01 05:04:50.000 275 33842.54 353.27 17144.39 37938.53 2020-10-01 05:04:51.000 275 33842.53 353.27 17144.42 88888.00 2020-10-01 05:04:52.000 275 33842.48 353.30 17144.44 88888.00 2020-10-01 05:04:53.000 275 33842.49 353.30 17144.45 88888.00 2020-10-01 05:04:54.000 275 33842.50 353.27 17144.42 88888.00 2020-10-01 05:04:55.000 275 33842.47 353.29 17144.37 37938.54 2020-10-01 05:04:56.000 275 33842.45 353.28 17144.37 88888.00 2020-10-01 05:04:57.000 275 33842.44 353.31 17144.38 88888.00 2020-10-01 05:04:58.000 275 33842.44 353.27 17144.41 88888.00 2020-10-01 05:04:59.000 275 33842.46 353.23 17144.41 88888.00 2020-10-01 05:05:00.000 275 33842.47 353.25 17144.38 37938.49 2020-10-01 05:05:01.000 275 33842.46 353.25 17144.36 88888.00 2020-10-01 05:05:02.000 275 33842.47 353.26 17144.37 88888.00 2020-10-01 05:05:03.000 275 33842.48 353.30 17144.38 88888.00 2020-10-01 05:05:04.000 275 33842.51 353.31 17144.42 88888.00 2020-10-01 05:05:05.000 275 33842.47 353.32 17144.44 37938.57 2020-10-01 05:05:06.000 275 33842.47 353.31 17144.44 88888.00 2020-10-01 05:05:07.000 275 33842.44 353.33 17144.44 88888.00 2020-10-01 05:05:08.000 275 33842.43 353.34 17144.40 88888.00 2020-10-01 05:05:09.000 275 33842.45 353.36 17144.44 88888.00 2020-10-01 05:05:10.000 275 33842.46 353.35 17144.42 37938.55 2020-10-01 05:05:11.000 275 33842.44 353.34 17144.43 88888.00 2020-10-01 05:05:12.000 275 33842.44 353.35 17144.43 88888.00 2020-10-01 05:05:13.000 275 33842.44 353.32 17144.43 88888.00 2020-10-01 05:05:14.000 275 33842.44 353.33 17144.46 88888.00 2020-10-01 05:05:15.000 275 33842.44 353.33 17144.42 37938.49 2020-10-01 05:05:16.000 275 33842.42 353.33 17144.43 88888.00 2020-10-01 05:05:17.000 275 33842.42 353.31 17144.43 88888.00 2020-10-01 05:05:18.000 275 33842.44 353.30 17144.44 88888.00 2020-10-01 05:05:19.000 275 33842.42 353.28 17144.48 88888.00 2020-10-01 05:05:20.000 275 33842.45 353.29 17144.48 37938.53 2020-10-01 05:05:21.000 275 33842.45 353.25 17144.47 88888.00 2020-10-01 05:05:22.000 275 33842.44 353.24 17144.48 88888.00 2020-10-01 05:05:23.000 275 33842.46 353.24 17144.52 88888.00 2020-10-01 05:05:24.000 275 33842.48 353.25 17144.50 88888.00 2020-10-01 05:05:25.000 275 33842.47 353.23 17144.44 37938.52 2020-10-01 05:05:26.000 275 33842.47 353.22 17144.44 88888.00 2020-10-01 05:05:27.000 275 33842.46 353.25 17144.43 88888.00 2020-10-01 05:05:28.000 275 33842.45 353.27 17144.44 88888.00 2020-10-01 05:05:29.000 275 33842.47 353.24 17144.44 88888.00 2020-10-01 05:05:30.000 275 33842.50 353.25 17144.47 37938.63 2020-10-01 05:05:31.000 275 33842.50 353.25 17144.43 88888.00 2020-10-01 05:05:32.000 275 33842.50 353.23 17144.43 88888.00 2020-10-01 05:05:33.000 275 33842.47 353.21 17144.48 88888.00 2020-10-01 05:05:34.000 275 33842.48 353.21 17144.47 88888.00 2020-10-01 05:05:35.000 275 33842.53 353.21 17144.43 37938.65 2020-10-01 05:05:36.000 275 33842.50 353.22 17144.43 88888.00 2020-10-01 05:05:37.000 275 33842.50 353.24 17144.46 88888.00 2020-10-01 05:05:38.000 275 33842.51 353.24 17144.47 88888.00 2020-10-01 05:05:39.000 275 33842.54 353.23 17144.50 88888.00 2020-10-01 05:05:40.000 275 33842.55 353.24 17144.49 37938.64 2020-10-01 05:05:41.000 275 33842.54 353.25 17144.47 88888.00 2020-10-01 05:05:42.000 275 33842.57 353.26 17144.45 88888.00 2020-10-01 05:05:43.000 275 33842.58 353.25 17144.44 88888.00 2020-10-01 05:05:44.000 275 33842.57 353.26 17144.45 88888.00 2020-10-01 05:05:45.000 275 33842.59 353.26 17144.44 37938.57 2020-10-01 05:05:46.000 275 33842.57 353.25 17144.44 88888.00 2020-10-01 05:05:47.000 275 33842.58 353.22 17144.46 88888.00 2020-10-01 05:05:48.000 275 33842.60 353.20 17144.45 88888.00 2020-10-01 05:05:49.000 275 33842.56 353.23 17144.46 88888.00 2020-10-01 05:05:50.000 275 33842.56 353.29 17144.47 37938.65 2020-10-01 05:05:51.000 275 33842.55 353.31 17144.45 88888.00 2020-10-01 05:05:52.000 275 33842.58 353.27 17144.47 88888.00 2020-10-01 05:05:53.000 275 33842.57 353.25 17144.45 88888.00 2020-10-01 05:05:54.000 275 33842.59 353.23 17144.49 88888.00 2020-10-01 05:05:55.000 275 33842.53 353.25 17144.51 37938.56 2020-10-01 05:05:56.000 275 33842.51 353.26 17144.48 88888.00 2020-10-01 05:05:57.000 275 33842.51 353.25 17144.50 88888.00 2020-10-01 05:05:58.000 275 33842.48 353.27 17144.48 88888.00 2020-10-01 05:05:59.000 275 33842.49 353.28 17144.51 88888.00 2020-10-01 05:06:00.000 275 33842.52 353.27 17144.48 37938.64 2020-10-01 05:06:01.000 275 33842.47 353.22 17144.46 88888.00 2020-10-01 05:06:02.000 275 33842.51 353.23 17144.49 88888.00 2020-10-01 05:06:03.000 275 33842.52 353.19 17144.51 88888.00 2020-10-01 05:06:04.000 275 33842.54 353.15 17144.55 88888.00 2020-10-01 05:06:05.000 275 33842.55 353.18 17144.56 37938.66 2020-10-01 05:06:06.000 275 33842.59 353.18 17144.54 88888.00 2020-10-01 05:06:07.000 275 33842.61 353.17 17144.50 88888.00 2020-10-01 05:06:08.000 275 33842.61 353.17 17144.50 88888.00 2020-10-01 05:06:09.000 275 33842.64 353.18 17144.50 88888.00 2020-10-01 05:06:10.000 275 33842.66 353.16 17144.50 37938.68 2020-10-01 05:06:11.000 275 33842.67 353.16 17144.47 88888.00 2020-10-01 05:06:12.000 275 33842.72 353.16 17144.49 88888.00 2020-10-01 05:06:13.000 275 33842.77 353.10 17144.49 88888.00 2020-10-01 05:06:14.000 275 33842.82 353.11 17144.47 88888.00 2020-10-01 05:06:15.000 275 33842.87 353.17 17144.47 37938.70 2020-10-01 05:06:16.000 275 33842.86 353.13 17144.48 88888.00 2020-10-01 05:06:17.000 275 33842.88 353.05 17144.48 88888.00 2020-10-01 05:06:18.000 275 33842.92 353.03 17144.47 88888.00 2020-10-01 05:06:19.000 275 33842.96 353.03 17144.46 88888.00 2020-10-01 05:06:20.000 275 33842.93 353.02 17144.45 37938.95 2020-10-01 05:06:21.000 275 33842.95 353.02 17144.41 88888.00 2020-10-01 05:06:22.000 275 33842.99 353.01 17144.45 88888.00 2020-10-01 05:06:23.000 275 33842.97 353.03 17144.46 88888.00 2020-10-01 05:06:24.000 275 33842.96 353.04 17144.47 88888.00 2020-10-01 05:06:25.000 275 33842.94 353.07 17144.47 37938.91 2020-10-01 05:06:26.000 275 33842.96 353.08 17144.47 88888.00 2020-10-01 05:06:27.000 275 33842.91 353.09 17144.43 88888.00 2020-10-01 05:06:28.000 275 33842.90 353.09 17144.44 88888.00 2020-10-01 05:06:29.000 275 33842.88 353.13 17144.42 88888.00 2020-10-01 05:06:30.000 275 33842.86 353.13 17144.42 37938.94 2020-10-01 05:06:31.000 275 33842.83 353.18 17144.41 88888.00 2020-10-01 05:06:32.000 275 33842.83 353.20 17144.43 88888.00 2020-10-01 05:06:33.000 275 33842.79 353.19 17144.49 88888.00 2020-10-01 05:06:34.000 275 33842.76 353.16 17144.54 88888.00 2020-10-01 05:06:35.000 275 33842.75 353.12 17144.51 37938.79 2020-10-01 05:06:36.000 275 33842.74 353.09 17144.50 88888.00 2020-10-01 05:06:37.000 275 33842.77 353.11 17144.50 88888.00 2020-10-01 05:06:38.000 275 33842.79 353.07 17144.50 88888.00 2020-10-01 05:06:39.000 275 33842.80 353.07 17144.51 88888.00 2020-10-01 05:06:40.000 275 33842.83 353.09 17144.51 37938.70 2020-10-01 05:06:41.000 275 33842.83 353.05 17144.53 88888.00 2020-10-01 05:06:42.000 275 33842.84 353.07 17144.53 88888.00 2020-10-01 05:06:43.000 275 33842.84 353.01 17144.47 88888.00 2020-10-01 05:06:44.000 275 33842.88 353.00 17144.48 88888.00 2020-10-01 05:06:45.000 275 33842.89 352.98 17144.47 37938.79 2020-10-01 05:06:46.000 275 33842.91 352.96 17144.52 88888.00 2020-10-01 05:06:47.000 275 33842.91 352.94 17144.54 88888.00 2020-10-01 05:06:48.000 275 33842.93 352.94 17144.54 88888.00 2020-10-01 05:06:49.000 275 33842.97 352.94 17144.53 88888.00 2020-10-01 05:06:50.000 275 33843.02 352.96 17144.54 37938.97 2020-10-01 05:06:51.000 275 33843.00 352.96 17144.55 88888.00 2020-10-01 05:06:52.000 275 33843.00 352.93 17144.50 88888.00 2020-10-01 05:06:53.000 275 33843.03 352.91 17144.51 88888.00 2020-10-01 05:06:54.000 275 33843.03 352.92 17144.55 88888.00 2020-10-01 05:06:55.000 275 33843.06 352.93 17144.48 37939.03 2020-10-01 05:06:56.000 275 33843.11 352.94 17144.48 88888.00 2020-10-01 05:06:57.000 275 33843.11 352.93 17144.49 88888.00 2020-10-01 05:06:58.000 275 33843.10 352.90 17144.47 88888.00 2020-10-01 05:06:59.000 275 33843.13 352.91 17144.49 88888.00 2020-10-01 05:07:00.000 275 33843.19 352.90 17144.48 37939.17 2020-10-01 05:07:01.000 275 33843.19 352.92 17144.47 88888.00 2020-10-01 05:07:02.000 275 33843.22 352.90 17144.49 88888.00 2020-10-01 05:07:03.000 275 33843.20 352.89 17144.45 88888.00 2020-10-01 05:07:04.000 275 33843.20 352.90 17144.44 88888.00 2020-10-01 05:07:05.000 275 33843.22 352.91 17144.50 37939.26 2020-10-01 05:07:06.000 275 33843.21 352.86 17144.50 88888.00 2020-10-01 05:07:07.000 275 33843.21 352.87 17144.48 88888.00 2020-10-01 05:07:08.000 275 33843.20 352.87 17144.48 88888.00 2020-10-01 05:07:09.000 275 33843.16 352.89 17144.45 88888.00 2020-10-01 05:07:10.000 275 33843.14 352.87 17144.46 37939.28 2020-10-01 05:07:11.000 275 33843.14 352.83 17144.47 88888.00 2020-10-01 05:07:12.000 275 33843.12 352.86 17144.53 88888.00 2020-10-01 05:07:13.000 275 33843.08 352.88 17144.54 88888.00 2020-10-01 05:07:14.000 275 33843.04 352.84 17144.53 88888.00 2020-10-01 05:07:15.000 275 33842.96 352.75 17144.52 37939.15 2020-10-01 05:07:16.000 275 33842.95 352.77 17144.50 88888.00 2020-10-01 05:07:17.000 275 33842.96 352.91 17144.50 88888.00 2020-10-01 05:07:18.000 275 33842.99 352.95 17144.51 88888.00 2020-10-01 05:07:19.000 275 33842.98 352.94 17144.52 88888.00 2020-10-01 05:07:20.000 275 33842.95 352.95 17144.50 37939.01 2020-10-01 05:07:21.000 275 33842.91 352.91 17144.51 88888.00 2020-10-01 05:07:22.000 275 33842.93 352.89 17144.54 88888.00 2020-10-01 05:07:23.000 275 33842.90 352.88 17144.52 88888.00 2020-10-01 05:07:24.000 275 33842.94 352.88 17144.51 88888.00 2020-10-01 05:07:25.000 275 33842.96 352.89 17144.51 37938.95 2020-10-01 05:07:26.000 275 33842.96 352.88 17144.53 88888.00 2020-10-01 05:07:27.000 275 33842.97 352.84 17144.50 88888.00 2020-10-01 05:07:28.000 275 33843.02 352.85 17144.49 88888.00 2020-10-01 05:07:29.000 275 33843.09 352.87 17144.54 88888.00 2020-10-01 05:07:30.000 275 33843.14 352.88 17144.57 37939.01 2020-10-01 05:07:31.000 275 33843.13 352.88 17144.56 88888.00 2020-10-01 05:07:32.000 275 33843.17 352.87 17144.57 88888.00 2020-10-01 05:07:33.000 275 33843.16 352.87 17144.57 88888.00 2020-10-01 05:07:34.000 275 33843.18 352.82 17144.56 88888.00 2020-10-01 05:07:35.000 275 33843.21 352.84 17144.57 37939.05 2020-10-01 05:07:36.000 275 33843.23 352.81 17144.57 88888.00 2020-10-01 05:07:37.000 275 33843.24 352.84 17144.56 88888.00 2020-10-01 05:07:38.000 275 33843.23 352.89 17144.59 88888.00 2020-10-01 05:07:39.000 275 33843.26 352.89 17144.56 88888.00 2020-10-01 05:07:40.000 275 33843.26 352.87 17144.57 37939.20 2020-10-01 05:07:41.000 275 33843.29 352.88 17144.53 88888.00 2020-10-01 05:07:42.000 275 33843.28 352.83 17144.53 88888.00 2020-10-01 05:07:43.000 275 33843.29 352.78 17144.50 88888.00 2020-10-01 05:07:44.000 275 33843.24 352.81 17144.51 88888.00 2020-10-01 05:07:45.000 275 33843.24 352.86 17144.56 37939.23 2020-10-01 05:07:46.000 275 33843.28 352.86 17144.54 88888.00 2020-10-01 05:07:47.000 275 33843.23 352.81 17144.51 88888.00 2020-10-01 05:07:48.000 275 33843.21 352.81 17144.59 88888.00 2020-10-01 05:07:49.000 275 33843.19 352.82 17144.57 88888.00 2020-10-01 05:07:50.000 275 33843.19 352.84 17144.51 37939.18 2020-10-01 05:07:51.000 275 33843.16 352.86 17144.52 88888.00 2020-10-01 05:07:52.000 275 33843.12 352.89 17144.50 88888.00 2020-10-01 05:07:53.000 275 33843.13 352.87 17144.48 88888.00 2020-10-01 05:07:54.000 275 33843.13 352.88 17144.50 88888.00 2020-10-01 05:07:55.000 275 33843.13 352.90 17144.51 37939.17 2020-10-01 05:07:56.000 275 33843.12 352.88 17144.54 88888.00 2020-10-01 05:07:57.000 275 33843.06 352.90 17144.54 88888.00 2020-10-01 05:07:58.000 275 33843.09 352.96 17144.58 88888.00 2020-10-01 05:07:59.000 275 33843.09 352.96 17144.60 88888.00 2020-10-01 05:08:00.000 275 33843.14 352.93 17144.58 37939.13 2020-10-01 05:08:01.000 275 33843.16 352.84 17144.58 88888.00 2020-10-01 05:08:02.000 275 33843.20 352.84 17144.58 88888.00 2020-10-01 05:08:03.000 275 33843.19 352.84 17144.59 88888.00 2020-10-01 05:08:04.000 275 33843.18 352.82 17144.56 88888.00 2020-10-01 05:08:05.000 275 33843.18 352.85 17144.54 37939.15 2020-10-01 05:08:06.000 275 33843.22 352.89 17144.54 88888.00 2020-10-01 05:08:07.000 275 33843.28 352.92 17144.57 88888.00 2020-10-01 05:08:08.000 275 33843.31 352.88 17144.58 88888.00 2020-10-01 05:08:09.000 275 33843.30 352.88 17144.57 88888.00 2020-10-01 05:08:10.000 275 33843.31 352.90 17144.56 37939.12 2020-10-01 05:08:11.000 275 33843.33 352.91 17144.53 88888.00 2020-10-01 05:08:12.000 275 33843.31 352.94 17144.54 88888.00 2020-10-01 05:08:13.000 275 33843.32 352.94 17144.54 88888.00 2020-10-01 05:08:14.000 275 33843.34 352.93 17144.53 88888.00 2020-10-01 05:08:15.000 275 33843.31 352.91 17144.57 37939.28 2020-10-01 05:08:16.000 275 33843.30 352.90 17144.57 88888.00 2020-10-01 05:08:17.000 275 33843.29 352.90 17144.56 88888.00 2020-10-01 05:08:18.000 275 33843.36 352.90 17144.56 88888.00 2020-10-01 05:08:19.000 275 33843.38 352.91 17144.57 88888.00 2020-10-01 05:08:20.000 275 33843.38 352.91 17144.54 37939.30 2020-10-01 05:08:21.000 275 33843.34 352.90 17144.57 88888.00 2020-10-01 05:08:22.000 275 33843.31 352.91 17144.55 88888.00 2020-10-01 05:08:23.000 275 33843.26 352.95 17144.53 88888.00 2020-10-01 05:08:24.000 275 33843.22 352.99 17144.50 88888.00 2020-10-01 05:08:25.000 275 33843.22 352.93 17144.51 37939.27 2020-10-01 05:08:26.000 275 33843.18 352.95 17144.49 88888.00 2020-10-01 05:08:27.000 275 33843.14 352.99 17144.48 88888.00 2020-10-01 05:08:28.000 275 33843.12 353.04 17144.55 88888.00 2020-10-01 05:08:29.000 275 33843.08 353.00 17144.59 88888.00 2020-10-01 05:08:30.000 275 33843.09 352.98 17144.60 37939.20 2020-10-01 05:08:31.000 275 33843.09 352.97 17144.60 88888.00 2020-10-01 05:08:32.000 275 33843.08 352.99 17144.55 88888.00 2020-10-01 05:08:33.000 275 33843.07 353.02 17144.56 88888.00 2020-10-01 05:08:34.000 275 33843.07 353.02 17144.58 88888.00 2020-10-01 05:08:35.000 275 33843.11 353.00 17144.58 37939.03 2020-10-01 05:08:36.000 275 33843.14 352.96 17144.59 88888.00 2020-10-01 05:08:37.000 275 33843.12 352.92 17144.59 88888.00 2020-10-01 05:08:38.000 275 33843.18 352.93 17144.62 88888.00 2020-10-01 05:08:39.000 275 33843.19 352.93 17144.59 88888.00 2020-10-01 05:08:40.000 275 33843.23 352.93 17144.62 37939.08 2020-10-01 05:08:41.000 275 33843.27 352.94 17144.64 88888.00 2020-10-01 05:08:42.000 275 33843.27 352.93 17144.64 88888.00 2020-10-01 05:08:43.000 275 33843.30 352.94 17144.64 88888.00 2020-10-01 05:08:44.000 275 33843.31 352.93 17144.56 88888.00 2020-10-01 05:08:45.000 275 33843.34 352.93 17144.60 37939.26 2020-10-01 05:08:46.000 275 33843.31 352.90 17144.60 88888.00 2020-10-01 05:08:47.000 275 33843.29 352.83 17144.57 88888.00 2020-10-01 05:08:48.000 275 33843.27 352.83 17144.58 88888.00 2020-10-01 05:08:49.000 275 33843.27 352.84 17144.57 88888.00 2020-10-01 05:08:50.000 275 33843.25 352.84 17144.57 37939.31 2020-10-01 05:08:51.000 275 33843.22 352.86 17144.56 88888.00 2020-10-01 05:08:52.000 275 33843.18 352.90 17144.56 88888.00 2020-10-01 05:08:53.000 275 33843.15 352.93 17144.58 88888.00 2020-10-01 05:08:54.000 275 33843.15 352.92 17144.58 88888.00 2020-10-01 05:08:55.000 275 33843.11 352.93 17144.62 37939.25 2020-10-01 05:08:56.000 275 33843.03 352.92 17144.62 88888.00 2020-10-01 05:08:57.000 275 33843.01 352.91 17144.61 88888.00 2020-10-01 05:08:58.000 275 33842.96 352.91 17144.60 88888.00 2020-10-01 05:08:59.000 275 33842.90 352.95 17144.60 88888.00 2020-10-01 05:09:00.000 275 33842.88 352.93 17144.60 37939.07 2020-10-01 05:09:01.000 275 33842.90 352.91 17144.60 88888.00 2020-10-01 05:09:02.000 275 33842.88 352.93 17144.59 88888.00 2020-10-01 05:09:03.000 275 33842.88 352.93 17144.53 88888.00 2020-10-01 05:09:04.000 275 33842.89 352.92 17144.56 88888.00 2020-10-01 05:09:05.000 275 33842.86 352.87 17144.56 37938.91 2020-10-01 05:09:06.000 275 33842.88 352.94 17144.58 88888.00 2020-10-01 05:09:07.000 275 33842.88 353.00 17144.55 88888.00 2020-10-01 05:09:08.000 275 33842.88 352.96 17144.53 88888.00 2020-10-01 05:09:09.000 275 33842.90 352.95 17144.55 88888.00 2020-10-01 05:09:10.000 275 33842.95 352.95 17144.58 37938.96 2020-10-01 05:09:11.000 275 33843.00 353.00 17144.56 88888.00 2020-10-01 05:09:12.000 275 33843.02 352.98 17144.59 88888.00 2020-10-01 05:09:13.000 275 33843.04 352.96 17144.58 88888.00 2020-10-01 05:09:14.000 275 33843.08 353.00 17144.58 88888.00 2020-10-01 05:09:15.000 275 33843.12 353.01 17144.58 37939.10 2020-10-01 05:09:16.000 275 33843.11 353.00 17144.58 88888.00 2020-10-01 05:09:17.000 275 33843.12 352.97 17144.57 88888.00 2020-10-01 05:09:18.000 275 33843.11 352.96 17144.55 88888.00 2020-10-01 05:09:19.000 275 33843.10 353.00 17144.58 88888.00 2020-10-01 05:09:20.000 275 33843.09 353.00 17144.60 37939.13 2020-10-01 05:09:21.000 275 33843.08 353.00 17144.61 88888.00 2020-10-01 05:09:22.000 275 33843.07 352.96 17144.62 88888.00 2020-10-01 05:09:23.000 275 33843.04 352.96 17144.66 88888.00 2020-10-01 05:09:24.000 275 33843.03 352.98 17144.66 88888.00 2020-10-01 05:09:25.000 275 33843.00 352.95 17144.67 37939.10 2020-10-01 05:09:26.000 275 33842.96 352.93 17144.66 88888.00 2020-10-01 05:09:27.000 275 33842.96 352.92 17144.62 88888.00 2020-10-01 05:09:28.000 275 33842.92 352.95 17144.63 88888.00 2020-10-01 05:09:29.000 275 33842.89 352.94 17144.62 88888.00 2020-10-01 05:09:30.000 275 33842.90 352.96 17144.61 37939.04 2020-10-01 05:09:31.000 275 33842.86 352.94 17144.65 88888.00 2020-10-01 05:09:32.000 275 33842.82 352.94 17144.66 88888.00 2020-10-01 05:09:33.000 275 33842.81 352.93 17144.66 88888.00 2020-10-01 05:09:34.000 275 33842.79 352.93 17144.64 88888.00 2020-10-01 05:09:35.000 275 33842.77 352.95 17144.63 37939.03 2020-10-01 05:09:36.000 275 33842.77 352.98 17144.68 88888.00 2020-10-01 05:09:37.000 275 33842.77 352.98 17144.71 88888.00 2020-10-01 05:09:38.000 275 33842.79 352.96 17144.68 88888.00 2020-10-01 05:09:39.000 275 33842.82 352.94 17144.69 88888.00 2020-10-01 05:09:40.000 275 33842.83 352.97 17144.69 37938.94 2020-10-01 05:09:41.000 275 33842.86 352.97 17144.70 88888.00 2020-10-01 05:09:42.000 275 33842.89 352.93 17144.65 88888.00 2020-10-01 05:09:43.000 275 33842.90 352.96 17144.63 88888.00 2020-10-01 05:09:44.000 275 33842.88 352.98 17144.66 88888.00 2020-10-01 05:09:45.000 275 33842.90 353.00 17144.73 37938.89 2020-10-01 05:09:46.000 275 33842.95 353.03 17144.75 88888.00 2020-10-01 05:09:47.000 275 33842.95 353.00 17144.73 88888.00 2020-10-01 05:09:48.000 275 33842.99 352.99 17144.73 88888.00 2020-10-01 05:09:49.000 275 33843.01 352.99 17144.69 88888.00 2020-10-01 05:09:50.000 275 33843.04 352.94 17144.67 37939.02 2020-10-01 05:09:51.000 275 33843.03 352.93 17144.66 88888.00 2020-10-01 05:09:52.000 275 33843.01 352.91 17144.63 88888.00 2020-10-01 05:09:53.000 275 33843.02 352.91 17144.62 88888.00 2020-10-01 05:09:54.000 275 33843.05 352.92 17144.63 88888.00 2020-10-01 05:09:55.000 275 33843.10 352.91 17144.65 37939.03 2020-10-01 05:09:56.000 275 33843.09 352.91 17144.66 88888.00 2020-10-01 05:09:57.000 275 33843.07 352.93 17144.63 88888.00 2020-10-01 05:09:58.000 275 33843.01 352.94 17144.68 88888.00 2020-10-01 05:09:59.000 275 33842.98 352.95 17144.68 88888.00 2020-10-01 05:10:00.000 275 33843.00 352.95 17144.68 37939.12 2020-10-01 05:10:01.000 275 33843.00 352.98 17144.69 88888.00 2020-10-01 05:10:02.000 275 33843.00 352.98 17144.69 88888.00 2020-10-01 05:10:03.000 275 33842.99 352.97 17144.69 88888.00 2020-10-01 05:10:04.000 275 33842.99 353.00 17144.69 88888.00 2020-10-01 05:10:05.000 275 33842.96 353.00 17144.71 37939.05 2020-10-01 05:10:06.000 275 33843.00 352.98 17144.72 88888.00 2020-10-01 05:10:07.000 275 33843.06 352.98 17144.70 88888.00 2020-10-01 05:10:08.000 275 33843.05 352.97 17144.72 88888.00 2020-10-01 05:10:09.000 275 33843.03 352.94 17144.73 88888.00 2020-10-01 05:10:10.000 275 33843.05 352.95 17144.75 37939.05 2020-10-01 05:10:11.000 275 33843.10 352.97 17144.75 88888.00 2020-10-01 05:10:12.000 275 33843.05 353.00 17144.76 88888.00 2020-10-01 05:10:13.000 275 33843.03 353.01 17144.76 88888.00 2020-10-01 05:10:14.000 275 33843.03 353.03 17144.75 88888.00 2020-10-01 05:10:15.000 275 33843.03 353.05 17144.76 37939.04 2020-10-01 05:10:16.000 275 33843.01 353.06 17144.75 88888.00 2020-10-01 05:10:17.000 275 33842.97 353.08 17144.77 88888.00 2020-10-01 05:10:18.000 275 33843.00 353.06 17144.80 88888.00 2020-10-01 05:10:19.000 275 33842.97 353.04 17144.80 88888.00 2020-10-01 05:10:20.000 275 33842.95 353.06 17144.77 37939.02 2020-10-01 05:10:21.000 275 33842.90 353.07 17144.72 88888.00 2020-10-01 05:10:22.000 275 33842.92 353.07 17144.76 88888.00 2020-10-01 05:10:23.000 275 33842.92 353.09 17144.72 88888.00 2020-10-01 05:10:24.000 275 33842.94 353.07 17144.74 88888.00 2020-10-01 05:10:25.000 275 33842.95 353.06 17144.75 37939.09 2020-10-01 05:10:26.000 275 33842.98 353.05 17144.75 88888.00 2020-10-01 05:10:27.000 275 33843.00 353.00 17144.75 88888.00 2020-10-01 05:10:28.000 275 33843.01 352.96 17144.72 88888.00 2020-10-01 05:10:29.000 275 33843.01 352.95 17144.71 88888.00 2020-10-01 05:10:30.000 275 33843.01 352.95 17144.72 37939.03 2020-10-01 05:10:31.000 275 33842.99 352.96 17144.69 88888.00 2020-10-01 05:10:32.000 275 33842.97 352.96 17144.62 88888.00 2020-10-01 05:10:33.000 275 33842.99 352.99 17144.62 88888.00 2020-10-01 05:10:34.000 275 33843.03 352.98 17144.65 88888.00 2020-10-01 05:10:35.000 275 33843.05 353.00 17144.65 37939.17 2020-10-01 05:10:36.000 275 33843.04 353.02 17144.67 88888.00 2020-10-01 05:10:37.000 275 33843.00 353.01 17144.70 88888.00 2020-10-01 05:10:38.000 275 33842.99 353.02 17144.72 88888.00 2020-10-01 05:10:39.000 275 33842.98 352.98 17144.70 88888.00 2020-10-01 05:10:40.000 275 33843.01 353.01 17144.73 37939.10 2020-10-01 05:10:41.000 275 33842.96 353.06 17144.71 88888.00 2020-10-01 05:10:42.000 275 33842.92 353.07 17144.68 88888.00 2020-10-01 05:10:43.000 275 33842.93 353.07 17144.68 88888.00 2020-10-01 05:10:44.000 275 33842.95 353.11 17144.69 88888.00 2020-10-01 05:10:45.000 275 33842.98 353.14 17144.71 37939.06 2020-10-01 05:10:46.000 275 33842.99 353.15 17144.73 88888.00 2020-10-01 05:10:47.000 275 33842.98 353.14 17144.73 88888.00 2020-10-01 05:10:48.000 275 33842.98 353.12 17144.75 88888.00 2020-10-01 05:10:49.000 275 33842.99 353.07 17144.71 88888.00 2020-10-01 05:10:50.000 275 33843.00 353.09 17144.72 37938.99 2020-10-01 05:10:51.000 275 33842.95 353.11 17144.72 88888.00 2020-10-01 05:10:52.000 275 33842.96 353.13 17144.69 88888.00 2020-10-01 05:10:53.000 275 33843.00 353.16 17144.69 88888.00 2020-10-01 05:10:54.000 275 33842.99 353.16 17144.66 88888.00 2020-10-01 05:10:55.000 275 33843.01 353.18 17144.66 37939.00 2020-10-01 05:10:56.000 275 33843.01 353.18 17144.67 88888.00 2020-10-01 05:10:57.000 275 33843.06 353.19 17144.68 88888.00 2020-10-01 05:10:58.000 275 33843.08 353.23 17144.68 88888.00 2020-10-01 05:10:59.000 275 33843.08 353.26 17144.68 88888.00 2020-10-01 05:11:00.000 275 33843.09 353.23 17144.71 37939.11 2020-10-01 05:11:01.000 275 33843.06 353.21 17144.63 88888.00 2020-10-01 05:11:02.000 275 33843.08 353.22 17144.65 88888.00 2020-10-01 05:11:03.000 275 33843.10 353.23 17144.65 88888.00 2020-10-01 05:11:04.000 275 33843.12 353.27 17144.62 88888.00 2020-10-01 05:11:05.000 275 33843.09 353.31 17144.64 37939.13 2020-10-01 05:11:06.000 275 33843.08 353.31 17144.63 88888.00 2020-10-01 05:11:07.000 275 33843.05 353.33 17144.62 88888.00 2020-10-01 05:11:08.000 275 33843.04 353.35 17144.67 88888.00 2020-10-01 05:11:09.000 275 33843.06 353.39 17144.70 88888.00 2020-10-01 05:11:10.000 275 33843.06 353.39 17144.65 37939.13 2020-10-01 05:11:11.000 275 33843.04 353.36 17144.68 88888.00 2020-10-01 05:11:12.000 275 33843.02 353.35 17144.66 88888.00 2020-10-01 05:11:13.000 275 33843.01 353.38 17144.67 88888.00 2020-10-01 05:11:14.000 275 33843.05 353.39 17144.69 88888.00 2020-10-01 05:11:15.000 275 33843.06 353.38 17144.65 37939.09 2020-10-01 05:11:16.000 275 33843.05 353.39 17144.67 88888.00 2020-10-01 05:11:17.000 275 33843.06 353.42 17144.66 88888.00 2020-10-01 05:11:18.000 275 33843.08 353.36 17144.68 88888.00 2020-10-01 05:11:19.000 275 33843.13 353.36 17144.69 88888.00 2020-10-01 05:11:20.000 275 33843.15 353.39 17144.67 37939.17 2020-10-01 05:11:21.000 275 33843.14 353.38 17144.71 88888.00 2020-10-01 05:11:22.000 275 33843.14 353.36 17144.72 88888.00 2020-10-01 05:11:23.000 275 33843.15 353.37 17144.65 88888.00 2020-10-01 05:11:24.000 275 33843.15 353.42 17144.66 88888.00 2020-10-01 05:11:25.000 275 33843.17 353.41 17144.65 37939.16 2020-10-01 05:11:26.000 275 33843.19 353.37 17144.65 88888.00 2020-10-01 05:11:27.000 275 33843.14 353.36 17144.65 88888.00 2020-10-01 05:11:28.000 275 33843.16 353.36 17144.66 88888.00 2020-10-01 05:11:29.000 275 33843.18 353.42 17144.62 88888.00 2020-10-01 05:11:30.000 275 33843.17 353.47 17144.63 37939.19 2020-10-01 05:11:31.000 275 33843.17 353.47 17144.63 88888.00 2020-10-01 05:11:32.000 275 33843.16 353.43 17144.62 88888.00 2020-10-01 05:11:33.000 275 33843.17 353.44 17144.64 88888.00 2020-10-01 05:11:34.000 275 33843.22 353.46 17144.66 88888.00 2020-10-01 05:11:35.000 275 33843.23 353.48 17144.67 37939.18 2020-10-01 05:11:36.000 275 33843.22 353.49 17144.65 88888.00 2020-10-01 05:11:37.000 275 33843.22 353.52 17144.62 88888.00 2020-10-01 05:11:38.000 275 33843.22 353.56 17144.62 88888.00 2020-10-01 05:11:39.000 275 33843.22 353.52 17144.61 88888.00 2020-10-01 05:11:40.000 275 33843.19 353.51 17144.59 37939.23 2020-10-01 05:11:41.000 275 33843.17 353.53 17144.62 88888.00 2020-10-01 05:11:42.000 275 33843.16 353.53 17144.65 88888.00 2020-10-01 05:11:43.000 275 33843.14 353.53 17144.67 88888.00 2020-10-01 05:11:44.000 275 33843.12 353.50 17144.66 88888.00 2020-10-01 05:11:45.000 275 33843.15 353.48 17144.65 37939.22 2020-10-01 05:11:46.000 275 33843.10 353.49 17144.62 88888.00 2020-10-01 05:11:47.000 275 33843.07 353.50 17144.62 88888.00 2020-10-01 05:11:48.000 275 33843.06 353.53 17144.61 88888.00 2020-10-01 05:11:49.000 275 33843.04 353.52 17144.61 88888.00 2020-10-01 05:11:50.000 275 33843.04 353.49 17144.63 37939.11 2020-10-01 05:11:51.000 275 33843.07 353.49 17144.57 88888.00 2020-10-01 05:11:52.000 275 33843.05 353.48 17144.60 88888.00 2020-10-01 05:11:53.000 275 33843.09 353.45 17144.58 88888.00 2020-10-01 05:11:54.000 275 33843.06 353.42 17144.61 88888.00 2020-10-01 05:11:55.000 275 33843.08 353.43 17144.62 37939.08 2020-10-01 05:11:56.000 275 33843.06 353.42 17144.61 88888.00 2020-10-01 05:11:57.000 275 33843.07 353.42 17144.66 88888.00 2020-10-01 05:11:58.000 275 33843.13 353.42 17144.65 88888.00 2020-10-01 05:11:59.000 275 33843.15 353.40 17144.67 88888.00 2020-10-01 05:12:00.000 275 33843.18 353.42 17144.65 37939.19 2020-10-01 05:12:01.000 275 33843.17 353.42 17144.65 88888.00 2020-10-01 05:12:02.000 275 33843.19 353.42 17144.62 88888.00 2020-10-01 05:12:03.000 275 33843.21 353.41 17144.59 88888.00 2020-10-01 05:12:04.000 275 33843.20 353.40 17144.63 88888.00 2020-10-01 05:12:05.000 275 33843.16 353.36 17144.63 37939.20 2020-10-01 05:12:06.000 275 33843.14 353.34 17144.61 88888.00 2020-10-01 05:12:07.000 275 33843.15 353.35 17144.60 88888.00 2020-10-01 05:12:08.000 275 33843.13 353.35 17144.65 88888.00 2020-10-01 05:12:09.000 275 33843.07 353.35 17144.62 88888.00 2020-10-01 05:12:10.000 275 33843.04 353.36 17144.63 37939.16 2020-10-01 05:12:11.000 275 33843.05 353.40 17144.61 88888.00 2020-10-01 05:12:12.000 275 33843.04 353.41 17144.62 88888.00 2020-10-01 05:12:13.000 275 33843.05 353.40 17144.63 88888.00 2020-10-01 05:12:14.000 275 33843.03 353.43 17144.62 88888.00 2020-10-01 05:12:15.000 275 33843.07 353.44 17144.64 37939.20 2020-10-01 05:12:16.000 275 33843.08 353.41 17144.64 88888.00 2020-10-01 05:12:17.000 275 33843.08 353.40 17144.62 88888.00 2020-10-01 05:12:18.000 275 33843.15 353.38 17144.61 88888.00 2020-10-01 05:12:19.000 275 33843.20 353.35 17144.58 88888.00 2020-10-01 05:12:20.000 275 33843.21 353.33 17144.58 37939.19 2020-10-01 05:12:21.000 275 33843.25 353.39 17144.57 88888.00 2020-10-01 05:12:22.000 275 33843.31 353.40 17144.62 88888.00 2020-10-01 05:12:23.000 275 33843.32 353.37 17144.64 88888.00 2020-10-01 05:12:24.000 275 33843.32 353.30 17144.64 88888.00 2020-10-01 05:12:25.000 275 33843.34 353.30 17144.64 37939.24 2020-10-01 05:12:26.000 275 33843.34 353.34 17144.62 88888.00 2020-10-01 05:12:27.000 275 33843.35 353.30 17144.61 88888.00 2020-10-01 05:12:28.000 275 33843.33 353.32 17144.58 88888.00 2020-10-01 05:12:29.000 275 33843.34 353.28 17144.59 88888.00 2020-10-01 05:12:30.000 275 33843.28 353.30 17144.64 37939.34 2020-10-01 05:12:31.000 275 33843.24 353.34 17144.66 88888.00 2020-10-01 05:12:32.000 275 33843.24 353.36 17144.64 88888.00 2020-10-01 05:12:33.000 275 33843.16 353.37 17144.68 88888.00 2020-10-01 05:12:34.000 275 33843.06 353.42 17144.68 88888.00 2020-10-01 05:12:35.000 275 33842.99 353.42 17144.68 37939.20 2020-10-01 05:12:36.000 275 33842.98 353.45 17144.67 88888.00 2020-10-01 05:12:37.000 275 33842.94 353.45 17144.62 88888.00 2020-10-01 05:12:38.000 275 33842.89 353.43 17144.65 88888.00 2020-10-01 05:12:39.000 275 33842.85 353.44 17144.66 88888.00 2020-10-01 05:12:40.000 275 33842.88 353.44 17144.67 37939.10 2020-10-01 05:12:41.000 275 33842.85 353.41 17144.66 88888.00 2020-10-01 05:12:42.000 275 33842.87 353.43 17144.62 88888.00 2020-10-01 05:12:43.000 275 33842.88 353.43 17144.64 88888.00 2020-10-01 05:12:44.000 275 33842.88 353.43 17144.64 88888.00 2020-10-01 05:12:45.000 275 33842.89 353.41 17144.69 37939.08 2020-10-01 05:12:46.000 275 33842.90 353.38 17144.69 88888.00 2020-10-01 05:12:47.000 275 33842.99 353.38 17144.68 88888.00 2020-10-01 05:12:48.000 275 33843.05 353.35 17144.68 88888.00 2020-10-01 05:12:49.000 275 33843.10 353.34 17144.64 88888.00 2020-10-01 05:12:50.000 275 33843.10 353.33 17144.66 37939.07 2020-10-01 05:12:51.000 275 33843.10 353.30 17144.68 88888.00 2020-10-01 05:12:52.000 275 33843.17 353.32 17144.67 88888.00 2020-10-01 05:12:53.000 275 33843.19 353.31 17144.64 88888.00 2020-10-01 05:12:54.000 275 33843.25 353.29 17144.65 88888.00 2020-10-01 05:12:55.000 275 33843.27 353.32 17144.65 37939.19 2020-10-01 05:12:56.000 275 33843.28 353.29 17144.67 88888.00 2020-10-01 05:12:57.000 275 33843.30 353.31 17144.63 88888.00 2020-10-01 05:12:58.000 275 33843.33 353.30 17144.60 88888.00 2020-10-01 05:12:59.000 275 33843.35 353.32 17144.57 88888.00 2020-10-01 05:13:00.000 275 33843.36 353.31 17144.61 37939.31 2020-10-01 05:13:01.000 275 33843.33 353.30 17144.63 88888.00 2020-10-01 05:13:02.000 275 33843.32 353.27 17144.65 88888.00 2020-10-01 05:13:03.000 275 33843.38 353.29 17144.66 88888.00 2020-10-01 05:13:04.000 275 33843.37 353.28 17144.64 88888.00 2020-10-01 05:13:05.000 275 33843.33 353.28 17144.66 37939.36 2020-10-01 05:13:06.000 275 33843.30 353.32 17144.65 88888.00 2020-10-01 05:13:07.000 275 33843.31 353.35 17144.67 88888.00 2020-10-01 05:13:08.000 275 33843.25 353.33 17144.69 88888.00 2020-10-01 05:13:09.000 275 33843.25 353.29 17144.65 88888.00 2020-10-01 05:13:10.000 275 33843.25 353.32 17144.60 37939.29 2020-10-01 05:13:11.000 275 33843.23 353.34 17144.62 88888.00 2020-10-01 05:13:12.000 275 33843.20 353.34 17144.67 88888.00 2020-10-01 05:13:13.000 275 33843.17 353.33 17144.67 88888.00 2020-10-01 05:13:14.000 275 33843.22 353.32 17144.68 88888.00 2020-10-01 05:13:15.000 275 33843.21 353.31 17144.64 37939.24 2020-10-01 05:13:16.000 275 33843.15 353.36 17144.62 88888.00 2020-10-01 05:13:17.000 275 33843.14 353.35 17144.60 88888.00 2020-10-01 05:13:18.000 275 33843.15 353.36 17144.63 88888.00 2020-10-01 05:13:19.000 275 33843.11 353.35 17144.64 88888.00 2020-10-01 05:13:20.000 275 33843.09 353.32 17144.61 37939.15 2020-10-01 05:13:21.000 275 33843.11 353.36 17144.66 88888.00 2020-10-01 05:13:22.000 275 33843.13 353.35 17144.68 88888.00 2020-10-01 05:13:23.000 275 33843.15 353.40 17144.70 88888.00 2020-10-01 05:13:24.000 275 33843.15 353.37 17144.67 88888.00 2020-10-01 05:13:25.000 275 33843.18 353.37 17144.66 37939.25 2020-10-01 05:13:26.000 275 33843.19 353.36 17144.68 88888.00 2020-10-01 05:13:27.000 275 33843.21 353.35 17144.71 88888.00 2020-10-01 05:13:28.000 275 33843.23 353.33 17144.72 88888.00 2020-10-01 05:13:29.000 275 33843.23 353.33 17144.75 88888.00 2020-10-01 05:13:30.000 275 33843.29 353.27 17144.76 37939.28 2020-10-01 05:13:31.000 275 33843.31 353.26 17144.75 88888.00 2020-10-01 05:13:32.000 275 33843.32 353.27 17144.72 88888.00 2020-10-01 05:13:33.000 275 33843.32 353.30 17144.76 88888.00 2020-10-01 05:13:34.000 275 33843.28 353.30 17144.77 88888.00 2020-10-01 05:13:35.000 275 33843.25 353.26 17144.78 37939.38 2020-10-01 05:13:36.000 275 33843.32 353.26 17144.73 88888.00 2020-10-01 05:13:37.000 275 33843.29 353.25 17144.71 88888.00 2020-10-01 05:13:38.000 275 33843.26 353.23 17144.70 88888.00 2020-10-01 05:13:39.000 275 33843.24 353.19 17144.74 88888.00 2020-10-01 05:13:40.000 275 33843.20 353.25 17144.76 37939.32 2020-10-01 05:13:41.000 275 33843.19 353.27 17144.75 88888.00 2020-10-01 05:13:42.000 275 33843.21 353.30 17144.72 88888.00 2020-10-01 05:13:43.000 275 33843.18 353.28 17144.70 88888.00 2020-10-01 05:13:44.000 275 33843.07 353.32 17144.74 88888.00 2020-10-01 05:13:45.000 275 33843.08 353.34 17144.79 37939.18 2020-10-01 05:13:46.000 275 33843.08 353.36 17144.76 88888.00 2020-10-01 05:13:47.000 275 33843.06 353.34 17144.72 88888.00 2020-10-01 05:13:48.000 275 33843.07 353.31 17144.73 88888.00 2020-10-01 05:13:49.000 275 33843.03 353.28 17144.73 88888.00 2020-10-01 05:13:50.000 275 33843.00 353.30 17144.73 37939.18 2020-10-01 05:13:51.000 275 33843.01 353.28 17144.75 88888.00 2020-10-01 05:13:52.000 275 33843.01 353.32 17144.76 88888.00 2020-10-01 05:13:53.000 275 33842.96 353.34 17144.76 88888.00 2020-10-01 05:13:54.000 275 33842.97 353.31 17144.73 88888.00 2020-10-01 05:13:55.000 275 33842.96 353.31 17144.78 37939.09 2020-10-01 05:13:56.000 275 33842.94 353.32 17144.77 88888.00 2020-10-01 05:13:57.000 275 33842.98 353.33 17144.81 88888.00 2020-10-01 05:13:58.000 275 33843.01 353.29 17144.78 88888.00 2020-10-01 05:13:59.000 275 33843.05 353.29 17144.80 88888.00 2020-10-01 05:14:00.000 275 33843.10 353.30 17144.77 37939.15 2020-10-01 05:14:01.000 275 33843.14 353.32 17144.82 88888.00 2020-10-01 05:14:02.000 275 33843.17 353.28 17144.81 88888.00 2020-10-01 05:14:03.000 275 33843.20 353.28 17144.77 88888.00 2020-10-01 05:14:04.000 275 33843.23 353.27 17144.80 88888.00 2020-10-01 05:14:05.000 275 33843.23 353.31 17144.75 37939.21 2020-10-01 05:14:06.000 275 33843.27 353.30 17144.79 88888.00 2020-10-01 05:14:07.000 275 33843.26 353.28 17144.79 88888.00 2020-10-01 05:14:08.000 275 33843.29 353.24 17144.79 88888.00 2020-10-01 05:14:09.000 275 33843.26 353.22 17144.79 88888.00 2020-10-01 05:14:10.000 275 33843.26 353.25 17144.79 37939.35 2020-10-01 05:14:11.000 275 33843.24 353.25 17144.79 88888.00 2020-10-01 05:14:12.000 275 33843.18 353.26 17144.77 88888.00 2020-10-01 05:14:13.000 275 33843.17 353.29 17144.73 88888.00 2020-10-01 05:14:14.000 275 33843.18 353.25 17144.75 88888.00 2020-10-01 05:14:15.000 275 33843.19 353.27 17144.74 37939.24 2020-10-01 05:14:16.000 275 33843.14 353.29 17144.73 88888.00 2020-10-01 05:14:17.000 275 33843.14 353.28 17144.73 88888.00 2020-10-01 05:14:18.000 275 33843.12 353.29 17144.79 88888.00 2020-10-01 05:14:19.000 275 33843.08 353.31 17144.80 88888.00 2020-10-01 05:14:20.000 275 33843.07 353.33 17144.82 37939.27 2020-10-01 05:14:21.000 275 33843.09 353.36 17144.81 88888.00 2020-10-01 05:14:22.000 275 33843.11 353.36 17144.78 88888.00 2020-10-01 05:14:23.000 275 33843.10 353.37 17144.80 88888.00 2020-10-01 05:14:24.000 275 33843.12 353.36 17144.77 88888.00 2020-10-01 05:14:25.000 275 33843.13 353.39 17144.82 37939.08 2020-10-01 05:14:26.000 275 33843.12 353.39 17144.84 88888.00 2020-10-01 05:14:27.000 275 33843.14 353.36 17144.84 88888.00 2020-10-01 05:14:28.000 275 33843.16 353.38 17144.83 88888.00 2020-10-01 05:14:29.000 275 33843.21 353.36 17144.84 88888.00 2020-10-01 05:14:30.000 275 33843.24 353.34 17144.85 37939.17 2020-10-01 05:14:31.000 275 33843.27 353.34 17144.84 88888.00 2020-10-01 05:14:32.000 275 33843.30 353.33 17144.86 88888.00 2020-10-01 05:14:33.000 275 33843.34 353.36 17144.81 88888.00 2020-10-01 05:14:34.000 275 33843.37 353.37 17144.80 88888.00 2020-10-01 05:14:35.000 275 33843.38 353.36 17144.81 37939.35 2020-10-01 05:14:36.000 275 33843.41 353.36 17144.81 88888.00 2020-10-01 05:14:37.000 275 33843.43 353.35 17144.77 88888.00 2020-10-01 05:14:38.000 275 33843.43 353.32 17144.79 88888.00 2020-10-01 05:14:39.000 275 33843.43 353.34 17144.75 88888.00 2020-10-01 05:14:40.000 275 33843.48 353.34 17144.76 37939.49 2020-10-01 05:14:41.000 275 33843.45 353.31 17144.73 88888.00 2020-10-01 05:14:42.000 275 33843.47 353.35 17144.75 88888.00 2020-10-01 05:14:43.000 275 33843.45 353.28 17144.74 88888.00 2020-10-01 05:14:44.000 275 33843.40 353.26 17144.73 88888.00 2020-10-01 05:14:45.000 275 33843.37 353.29 17144.72 37939.54 2020-10-01 05:14:46.000 275 33843.36 353.35 17144.74 88888.00 2020-10-01 05:14:47.000 275 33843.36 353.33 17144.77 88888.00 2020-10-01 05:14:48.000 275 33843.37 353.32 17144.78 88888.00 2020-10-01 05:14:49.000 275 33843.34 353.32 17144.75 88888.00 2020-10-01 05:14:50.000 275 33843.37 353.36 17144.78 37939.48 2020-10-01 05:14:51.000 275 33843.33 353.39 17144.76 88888.00 2020-10-01 05:14:52.000 275 33843.37 353.38 17144.79 88888.00 2020-10-01 05:14:53.000 275 33843.37 353.37 17144.81 88888.00 2020-10-01 05:14:54.000 275 33843.36 353.35 17144.79 88888.00 2020-10-01 05:14:55.000 275 33843.34 353.35 17144.78 37939.39 2020-10-01 05:14:56.000 275 33843.38 353.36 17144.77 88888.00 2020-10-01 05:14:57.000 275 33843.38 353.35 17144.79 88888.00 2020-10-01 05:14:58.000 275 33843.31 353.34 17144.78 88888.00 2020-10-01 05:14:59.000 275 33843.33 353.32 17144.77 88888.00 2020-10-01 05:15:00.000 275 33843.34 353.34 17144.80 37939.43 2020-10-01 05:15:01.000 275 33843.33 353.34 17144.82 88888.00 2020-10-01 05:15:02.000 275 33843.30 353.36 17144.78 88888.00 2020-10-01 05:15:03.000 275 33843.32 353.38 17144.79 88888.00 2020-10-01 05:15:04.000 275 33843.33 353.35 17144.81 88888.00 2020-10-01 05:15:05.000 275 33843.32 353.32 17144.82 37939.39 2020-10-01 05:15:06.000 275 33843.35 353.33 17144.83 88888.00 2020-10-01 05:15:07.000 275 33843.35 353.38 17144.84 88888.00 2020-10-01 05:15:08.000 275 33843.38 353.41 17144.83 88888.00 2020-10-01 05:15:09.000 275 33843.38 353.35 17144.79 88888.00 2020-10-01 05:15:10.000 275 33843.38 353.38 17144.83 37939.34 2020-10-01 05:15:11.000 275 33843.37 353.39 17144.82 88888.00 2020-10-01 05:15:12.000 275 33843.39 353.38 17144.83 88888.00 2020-10-01 05:15:13.000 275 33843.41 353.41 17144.84 88888.00 2020-10-01 05:15:14.000 275 33843.45 353.42 17144.84 88888.00 2020-10-01 05:15:15.000 275 33843.50 353.47 17144.84 37939.47 2020-10-01 05:15:16.000 275 33843.51 353.47 17144.84 88888.00 2020-10-01 05:15:17.000 275 33843.52 353.47 17144.82 88888.00 2020-10-01 05:15:18.000 275 33843.53 353.49 17144.84 88888.00 2020-10-01 05:15:19.000 275 33843.56 353.50 17144.85 88888.00 2020-10-01 05:15:20.000 275 33843.56 353.47 17144.83 37939.56 2020-10-01 05:15:21.000 275 33843.62 353.47 17144.85 88888.00 2020-10-01 05:15:22.000 275 33843.56 353.49 17144.85 88888.00 2020-10-01 05:15:23.000 275 33843.55 353.47 17144.83 88888.00 2020-10-01 05:15:24.000 275 33843.54 353.49 17144.87 88888.00 2020-10-01 05:15:25.000 275 33843.53 353.53 17144.86 37939.57 2020-10-01 05:15:26.000 275 33843.51 353.57 17144.86 88888.00 2020-10-01 05:15:27.000 275 33843.47 353.57 17144.84 88888.00 2020-10-01 05:15:28.000 275 33843.41 353.55 17144.79 88888.00 2020-10-01 05:15:29.000 275 33843.41 353.56 17144.85 88888.00 2020-10-01 05:15:30.000 275 33843.43 353.58 17144.86 37939.52 2020-10-01 05:15:31.000 275 33843.39 353.55 17144.87 88888.00 2020-10-01 05:15:32.000 275 33843.36 353.54 17144.84 88888.00 2020-10-01 05:15:33.000 275 33843.40 353.55 17144.80 88888.00 2020-10-01 05:15:34.000 275 33843.40 353.57 17144.81 88888.00 2020-10-01 05:15:35.000 275 33843.40 353.63 17144.81 37939.43 2020-10-01 05:15:36.000 275 33843.37 353.64 17144.85 88888.00 2020-10-01 05:15:37.000 275 33843.35 353.65 17144.84 88888.00 2020-10-01 05:15:38.000 275 33843.34 353.62 17144.83 88888.00 2020-10-01 05:15:39.000 275 33843.37 353.61 17144.84 88888.00 2020-10-01 05:15:40.000 275 33843.41 353.60 17144.83 37939.41 2020-10-01 05:15:41.000 275 33843.42 353.60 17144.85 88888.00 2020-10-01 05:15:42.000 275 33843.43 353.62 17144.88 88888.00 2020-10-01 05:15:43.000 275 33843.44 353.60 17144.87 88888.00 2020-10-01 05:15:44.000 275 33843.47 353.63 17144.86 88888.00 2020-10-01 05:15:45.000 275 33843.51 353.62 17144.86 37939.49 2020-10-01 05:15:46.000 275 33843.50 353.57 17144.86 88888.00 2020-10-01 05:15:47.000 275 33843.50 353.58 17144.90 88888.00 2020-10-01 05:15:48.000 275 33843.51 353.58 17144.88 88888.00 2020-10-01 05:15:49.000 275 33843.48 353.61 17144.85 88888.00 2020-10-01 05:15:50.000 275 33843.51 353.65 17144.85 37939.51 2020-10-01 05:15:51.000 275 33843.50 353.63 17144.84 88888.00 2020-10-01 05:15:52.000 275 33843.46 353.62 17144.86 88888.00 2020-10-01 05:15:53.000 275 33843.45 353.64 17144.91 88888.00 2020-10-01 05:15:54.000 275 33843.43 353.66 17144.89 88888.00 2020-10-01 05:15:55.000 275 33843.45 353.63 17144.86 37939.45 2020-10-01 05:15:56.000 275 33843.48 353.61 17144.87 88888.00 2020-10-01 05:15:57.000 275 33843.50 353.57 17144.85 88888.00 2020-10-01 05:15:58.000 275 33843.54 353.60 17144.83 88888.00 2020-10-01 05:15:59.000 275 33843.56 353.60 17144.81 88888.00 2020-10-01 05:16:00.000 275 33843.58 353.59 17144.81 37939.54 2020-10-01 05:16:01.000 275 33843.63 353.61 17144.82 88888.00 2020-10-01 05:16:02.000 275 33843.67 353.64 17144.80 88888.00 2020-10-01 05:16:03.000 275 33843.68 353.66 17144.84 88888.00 2020-10-01 05:16:04.000 275 33843.74 353.62 17144.86 88888.00 2020-10-01 05:16:05.000 275 33843.78 353.63 17144.85 37939.65 2020-10-01 05:16:06.000 275 33843.77 353.62 17144.85 88888.00 2020-10-01 05:16:07.000 275 33843.78 353.64 17144.83 88888.00 2020-10-01 05:16:08.000 275 33843.79 353.64 17144.82 88888.00 2020-10-01 05:16:09.000 275 33843.76 353.65 17144.85 88888.00 2020-10-01 05:16:10.000 275 33843.73 353.63 17144.84 37939.70 2020-10-01 05:16:11.000 275 33843.72 353.65 17144.84 88888.00 2020-10-01 05:16:12.000 275 33843.75 353.64 17144.83 88888.00 2020-10-01 05:16:13.000 275 33843.72 353.66 17144.87 88888.00 2020-10-01 05:16:14.000 275 33843.72 353.68 17144.88 88888.00 2020-10-01 05:16:15.000 275 33843.71 353.73 17144.84 37939.73 2020-10-01 05:16:16.000 275 33843.70 353.73 17144.84 88888.00 2020-10-01 05:16:17.000 275 33843.69 353.69 17144.85 88888.00 2020-10-01 05:16:18.000 275 33843.66 353.71 17144.83 88888.00 2020-10-01 05:16:19.000 275 33843.70 353.68 17144.82 88888.00 2020-10-01 05:16:20.000 275 33843.69 353.66 17144.83 37939.66 2020-10-01 05:16:21.000 275 33843.67 353.67 17144.82 88888.00 2020-10-01 05:16:22.000 275 33843.71 353.66 17144.84 88888.00 2020-10-01 05:16:23.000 275 33843.70 353.69 17144.79 88888.00 2020-10-01 05:16:24.000 275 33843.69 353.72 17144.78 88888.00 2020-10-01 05:16:25.000 275 33843.70 353.74 17144.78 37939.65 2020-10-01 05:16:26.000 275 33843.72 353.73 17144.79 88888.00 2020-10-01 05:16:27.000 275 33843.69 353.74 17144.79 88888.00 2020-10-01 05:16:28.000 275 33843.68 353.77 17144.77 88888.00 2020-10-01 05:16:29.000 275 33843.73 353.75 17144.77 88888.00 2020-10-01 05:16:30.000 275 33843.78 353.74 17144.76 37939.77 2020-10-01 05:16:31.000 275 33843.74 353.72 17144.75 88888.00 2020-10-01 05:16:32.000 275 33843.77 353.71 17144.75 88888.00 2020-10-01 05:16:33.000 275 33843.78 353.70 17144.77 88888.00 2020-10-01 05:16:34.000 275 33843.80 353.76 17144.79 88888.00 2020-10-01 05:16:35.000 275 33843.76 353.79 17144.78 37939.89 2020-10-01 05:16:36.000 275 33843.80 353.77 17144.81 88888.00 2020-10-01 05:16:37.000 275 33843.82 353.75 17144.85 88888.00 2020-10-01 05:16:38.000 275 33843.83 353.75 17144.81 88888.00 2020-10-01 05:16:39.000 275 33843.84 353.76 17144.83 88888.00 2020-10-01 05:16:40.000 275 33843.86 353.79 17144.82 37939.82 2020-10-01 05:16:41.000 275 33843.85 353.75 17144.78 88888.00 2020-10-01 05:16:42.000 275 33843.81 353.73 17144.79 88888.00 2020-10-01 05:16:43.000 275 33843.79 353.75 17144.81 88888.00 2020-10-01 05:16:44.000 275 33843.78 353.77 17144.81 88888.00 2020-10-01 05:16:45.000 275 33843.75 353.77 17144.81 37939.80 2020-10-01 05:16:46.000 275 33843.72 353.72 17144.81 88888.00 2020-10-01 05:16:47.000 275 33843.68 353.73 17144.76 88888.00 2020-10-01 05:16:48.000 275 33843.67 353.77 17144.79 88888.00 2020-10-01 05:16:49.000 275 33843.70 353.79 17144.80 88888.00 2020-10-01 05:16:50.000 275 33843.70 353.80 17144.78 37939.75 2020-10-01 05:16:51.000 275 33843.63 353.76 17144.77 88888.00 2020-10-01 05:16:52.000 275 33843.66 353.75 17144.74 88888.00 2020-10-01 05:16:53.000 275 33843.68 353.77 17144.77 88888.00 2020-10-01 05:16:54.000 275 33843.67 353.77 17144.78 88888.00 2020-10-01 05:16:55.000 275 33843.67 353.78 17144.79 37939.72 2020-10-01 05:16:56.000 275 33843.69 353.77 17144.77 88888.00 2020-10-01 05:16:57.000 275 33843.72 353.74 17144.75 88888.00 2020-10-01 05:16:58.000 275 33843.77 353.70 17144.74 88888.00 2020-10-01 05:16:59.000 275 33843.77 353.68 17144.75 88888.00 2020-10-01 05:17:00.000 275 33843.78 353.65 17144.77 37939.82 2020-10-01 05:17:01.000 275 33843.82 353.60 17144.77 88888.00 2020-10-01 05:17:02.000 275 33843.83 353.60 17144.72 88888.00 2020-10-01 05:17:03.000 275 33843.87 353.63 17144.74 88888.00 2020-10-01 05:17:04.000 275 33843.91 353.62 17144.78 88888.00 2020-10-01 05:17:05.000 275 33843.92 353.64 17144.74 37939.82 2020-10-01 05:17:06.000 275 33843.90 353.65 17144.71 88888.00 2020-10-01 05:17:07.000 275 33843.90 353.62 17144.75 88888.00 2020-10-01 05:17:08.000 275 33843.94 353.63 17144.73 88888.00 2020-10-01 05:17:09.000 275 33843.98 353.64 17144.72 88888.00 2020-10-01 05:17:10.000 275 33843.98 353.62 17144.76 37939.95 2020-10-01 05:17:11.000 275 33843.99 353.64 17144.78 88888.00 2020-10-01 05:17:12.000 275 33843.99 353.62 17144.73 88888.00 2020-10-01 05:17:13.000 275 33844.01 353.60 17144.74 88888.00 2020-10-01 05:17:14.000 275 33843.99 353.61 17144.78 88888.00 2020-10-01 05:17:15.000 275 33844.00 353.61 17144.76 37940.02 2020-10-01 05:17:16.000 275 33844.04 353.57 17144.74 88888.00 2020-10-01 05:17:17.000 275 33844.03 353.57 17144.77 88888.00 2020-10-01 05:17:18.000 275 33844.06 353.64 17144.79 88888.00 2020-10-01 05:17:19.000 275 33844.06 353.62 17144.74 88888.00 2020-10-01 05:17:20.000 275 33844.08 353.58 17144.75 37940.07 2020-10-01 05:17:21.000 275 33844.07 353.59 17144.69 88888.00 2020-10-01 05:17:22.000 275 33844.05 353.60 17144.73 88888.00 2020-10-01 05:17:23.000 275 33844.01 353.60 17144.71 88888.00 2020-10-01 05:17:24.000 275 33843.98 353.62 17144.75 88888.00 2020-10-01 05:17:25.000 275 33844.00 353.58 17144.77 37939.97 2020-10-01 05:17:26.000 275 33843.99 353.60 17144.79 88888.00 2020-10-01 05:17:27.000 275 33843.98 353.53 17144.77 88888.00 2020-10-01 05:17:28.000 275 33843.97 353.53 17144.73 88888.00 2020-10-01 05:17:29.000 275 33843.95 353.57 17144.74 88888.00 2020-10-01 05:17:30.000 275 33843.94 353.52 17144.72 37939.97 2020-10-01 05:17:31.000 275 33843.95 353.50 17144.74 88888.00 2020-10-01 05:17:32.000 275 33843.94 353.50 17144.74 88888.00 2020-10-01 05:17:33.000 275 33843.92 353.48 17144.79 88888.00 2020-10-01 05:17:34.000 275 33843.92 353.47 17144.82 88888.00 2020-10-01 05:17:35.000 275 33843.92 353.45 17144.83 37939.96 2020-10-01 05:17:36.000 275 33843.92 353.49 17144.84 88888.00 2020-10-01 05:17:37.000 275 33843.90 353.52 17144.82 88888.00 2020-10-01 05:17:38.000 275 33843.88 353.50 17144.76 88888.00 2020-10-01 05:17:39.000 275 33843.86 353.52 17144.81 88888.00 2020-10-01 05:17:40.000 275 33843.87 353.56 17144.83 37939.86 2020-10-01 05:17:41.000 275 33843.86 353.54 17144.82 88888.00 2020-10-01 05:17:42.000 275 33843.85 353.51 17144.80 88888.00 2020-10-01 05:17:43.000 275 33843.89 353.50 17144.78 88888.00 2020-10-01 05:17:44.000 275 33843.92 353.55 17144.77 88888.00 2020-10-01 05:17:45.000 275 33843.95 353.55 17144.81 37939.86 2020-10-01 05:17:46.000 275 33843.97 353.49 17144.81 88888.00 2020-10-01 05:17:47.000 275 33843.98 353.53 17144.78 88888.00 2020-10-01 05:17:48.000 275 33843.98 353.47 17144.81 88888.00 2020-10-01 05:17:49.000 275 33844.00 353.45 17144.78 88888.00 2020-10-01 05:17:50.000 275 33844.04 353.48 17144.78 37940.04 2020-10-01 05:17:51.000 275 33844.05 353.45 17144.75 88888.00 2020-10-01 05:17:52.000 275 33844.07 353.43 17144.73 88888.00 2020-10-01 05:17:53.000 275 33844.11 353.44 17144.74 88888.00 2020-10-01 05:17:54.000 275 33844.14 353.40 17144.71 88888.00 2020-10-01 05:17:55.000 275 33844.15 353.40 17144.75 37939.99 2020-10-01 05:17:56.000 275 33844.15 353.40 17144.75 88888.00 2020-10-01 05:17:57.000 275 33844.17 353.42 17144.74 88888.00 2020-10-01 05:17:58.000 275 33844.19 353.42 17144.72 88888.00 2020-10-01 05:17:59.000 275 33844.16 353.39 17144.71 88888.00 2020-10-01 05:18:00.000 275 33844.09 353.41 17144.67 37940.20 2020-10-01 05:18:01.000 275 33844.08 353.36 17144.71 88888.00 2020-10-01 05:18:02.000 275 33844.06 353.41 17144.71 88888.00 2020-10-01 05:18:03.000 275 33844.01 353.39 17144.74 88888.00 2020-10-01 05:18:04.000 275 33844.01 353.39 17144.78 88888.00 2020-10-01 05:18:05.000 275 33844.00 353.42 17144.79 37939.97 2020-10-01 05:18:06.000 275 33843.96 353.42 17144.78 88888.00 2020-10-01 05:18:07.000 275 33843.89 353.43 17144.80 88888.00 2020-10-01 05:18:08.000 275 33843.87 353.45 17144.79 88888.00 2020-10-01 05:18:09.000 275 33843.86 353.43 17144.84 88888.00 2020-10-01 05:18:10.000 275 33843.81 353.46 17144.84 37939.82 2020-10-01 05:18:11.000 275 33843.82 353.46 17144.84 88888.00 2020-10-01 05:18:12.000 275 33843.86 353.51 17144.83 88888.00 2020-10-01 05:18:13.000 275 33843.81 353.50 17144.82 88888.00 2020-10-01 05:18:14.000 275 33843.82 353.48 17144.84 88888.00 2020-10-01 05:18:15.000 275 33843.86 353.46 17144.88 37939.87 2020-10-01 05:18:16.000 275 33843.86 353.44 17144.86 88888.00 2020-10-01 05:18:17.000 275 33843.87 353.44 17144.81 88888.00 2020-10-01 05:18:18.000 275 33843.94 353.45 17144.77 88888.00 2020-10-01 05:18:19.000 275 33843.96 353.45 17144.78 88888.00 2020-10-01 05:18:20.000 275 33843.98 353.45 17144.82 37939.92 2020-10-01 05:18:21.000 275 33844.02 353.45 17144.82 88888.00 2020-10-01 05:18:22.000 275 33844.04 353.41 17144.81 88888.00 2020-10-01 05:18:23.000 275 33844.06 353.34 17144.80 88888.00 2020-10-01 05:18:24.000 275 33844.06 353.32 17144.80 88888.00 2020-10-01 05:18:25.000 275 33844.03 353.32 17144.78 37940.00 2020-10-01 05:18:26.000 275 33844.01 353.31 17144.76 88888.00 2020-10-01 05:18:27.000 275 33844.02 353.34 17144.76 88888.00 2020-10-01 05:18:28.000 275 33844.00 353.36 17144.78 88888.00 2020-10-01 05:18:29.000 275 33844.01 353.32 17144.75 88888.00 2020-10-01 05:18:30.000 275 33844.02 353.29 17144.80 37940.09 2020-10-01 05:18:31.000 275 33844.01 353.36 17144.79 88888.00 2020-10-01 05:18:32.000 275 33844.01 353.38 17144.76 88888.00 2020-10-01 05:18:33.000 275 33844.06 353.37 17144.79 88888.00 2020-10-01 05:18:34.000 275 33844.04 353.39 17144.78 88888.00 2020-10-01 05:18:35.000 275 33844.06 353.41 17144.77 37940.08 2020-10-01 05:18:36.000 275 33844.04 353.39 17144.78 88888.00 2020-10-01 05:18:37.000 275 33844.02 353.39 17144.84 88888.00 2020-10-01 05:18:38.000 275 33844.02 353.36 17144.85 88888.00 2020-10-01 05:18:39.000 275 33844.03 353.32 17144.82 88888.00 2020-10-01 05:18:40.000 275 33844.03 353.33 17144.82 37940.02 2020-10-01 05:18:41.000 275 33844.03 353.37 17144.83 88888.00 2020-10-01 05:18:42.000 275 33844.07 353.40 17144.82 88888.00 2020-10-01 05:18:43.000 275 33844.08 353.37 17144.81 88888.00 2020-10-01 05:18:44.000 275 33844.11 353.37 17144.81 88888.00 2020-10-01 05:18:45.000 275 33844.12 353.38 17144.83 37940.13 2020-10-01 05:18:46.000 275 33844.13 353.40 17144.79 88888.00 2020-10-01 05:18:47.000 275 33844.17 353.39 17144.89 88888.00 2020-10-01 05:18:48.000 275 33844.18 353.38 17144.89 88888.00 2020-10-01 05:18:49.000 275 33844.15 353.43 17144.89 88888.00 2020-10-01 05:18:50.000 275 33844.15 353.38 17144.88 37940.14 2020-10-01 05:18:51.000 275 33844.14 353.40 17144.89 88888.00 2020-10-01 05:18:52.000 275 33844.12 353.44 17144.87 88888.00 2020-10-01 05:18:53.000 275 33844.15 353.42 17144.89 88888.00 2020-10-01 05:18:54.000 275 33844.13 353.40 17144.87 88888.00 2020-10-01 05:18:55.000 275 33844.07 353.38 17144.84 37940.12 2020-10-01 05:18:56.000 275 33844.06 353.37 17144.84 88888.00 2020-10-01 05:18:57.000 275 33844.08 353.38 17144.90 88888.00 2020-10-01 05:18:58.000 275 33844.08 353.43 17144.90 88888.00 2020-10-01 05:18:59.000 275 33844.09 353.42 17144.90 88888.00 2020-10-01 05:19:00.000 275 33844.06 353.36 17144.90 37940.15 2020-10-01 05:19:01.000 275 33844.03 353.35 17144.92 88888.00 2020-10-01 05:19:02.000 275 33844.04 353.38 17144.89 88888.00 2020-10-01 05:19:03.000 275 33844.08 353.40 17144.90 88888.00 2020-10-01 05:19:04.000 275 33844.11 353.39 17144.93 88888.00 2020-10-01 05:19:05.000 275 33844.10 353.42 17144.90 37940.07 2020-10-01 05:19:06.000 275 33844.09 353.43 17144.93 88888.00 2020-10-01 05:19:07.000 275 33844.11 353.41 17144.94 88888.00 2020-10-01 05:19:08.000 275 33844.12 353.39 17144.94 88888.00 2020-10-01 05:19:09.000 275 33844.12 353.35 17144.92 88888.00 2020-10-01 05:19:10.000 275 33844.15 353.34 17144.92 37940.04 2020-10-01 05:19:11.000 275 33844.17 353.37 17144.93 88888.00 2020-10-01 05:19:12.000 275 33844.18 353.42 17144.93 88888.00 2020-10-01 05:19:13.000 275 33844.17 353.35 17144.91 88888.00 2020-10-01 05:19:14.000 275 33844.16 353.33 17144.91 88888.00 2020-10-01 05:19:15.000 275 33844.17 353.31 17144.89 37940.17 2020-10-01 05:19:16.000 275 33844.17 353.30 17144.91 88888.00 2020-10-01 05:19:17.000 275 33844.18 353.29 17144.92 88888.00 2020-10-01 05:19:18.000 275 33844.19 353.27 17144.87 88888.00 2020-10-01 05:19:19.000 275 33844.21 353.28 17144.87 88888.00 2020-10-01 05:19:20.000 275 33844.27 353.25 17144.93 37940.22 2020-10-01 05:19:21.000 275 33844.24 353.24 17144.90 88888.00 2020-10-01 05:19:22.000 275 33844.22 353.27 17144.89 88888.00 2020-10-01 05:19:23.000 275 33844.23 353.23 17144.86 88888.00 2020-10-01 05:19:24.000 275 33844.26 353.25 17144.84 88888.00 2020-10-01 05:19:25.000 275 33844.26 353.23 17144.84 37940.20 2020-10-01 05:19:26.000 275 33844.30 353.27 17144.88 88888.00 2020-10-01 05:19:27.000 275 33844.29 353.28 17144.87 88888.00 2020-10-01 05:19:28.000 275 33844.25 353.23 17144.84 88888.00 2020-10-01 05:19:29.000 275 33844.21 353.24 17144.87 88888.00 2020-10-01 05:19:30.000 275 33844.25 353.27 17144.83 37940.30 2020-10-01 05:19:31.000 275 33844.29 353.32 17144.87 88888.00 2020-10-01 05:19:32.000 275 33844.32 353.31 17144.92 88888.00 2020-10-01 05:19:33.000 275 33844.28 353.28 17144.88 88888.00 2020-10-01 05:19:34.000 275 33844.25 353.29 17144.87 88888.00 2020-10-01 05:19:35.000 275 33844.24 353.28 17144.90 37940.19 2020-10-01 05:19:36.000 275 33844.23 353.30 17144.88 88888.00 2020-10-01 05:19:37.000 275 33844.17 353.31 17144.89 88888.00 2020-10-01 05:19:38.000 275 33844.15 353.29 17144.95 88888.00 2020-10-01 05:19:39.000 275 33844.16 353.28 17144.91 88888.00 2020-10-01 05:19:40.000 275 33844.15 353.29 17144.94 37940.26 2020-10-01 05:19:41.000 275 33844.11 353.32 17144.95 88888.00 2020-10-01 05:19:42.000 275 33844.05 353.33 17144.99 88888.00 2020-10-01 05:19:43.000 275 33844.07 353.33 17144.98 88888.00 2020-10-01 05:19:44.000 275 33844.05 353.29 17144.96 88888.00 2020-10-01 05:19:45.000 275 33844.08 353.28 17144.96 37940.25 2020-10-01 05:19:46.000 275 33844.12 353.29 17144.92 88888.00 2020-10-01 05:19:47.000 275 33844.14 353.32 17145.02 88888.00 2020-10-01 05:19:48.000 275 33844.18 353.29 17144.94 88888.00 2020-10-01 05:19:49.000 275 33844.16 353.24 17144.92 88888.00 2020-10-01 05:19:50.000 275 33844.21 353.31 17144.93 37940.15 2020-10-01 05:19:51.000 275 33844.24 353.32 17144.97 88888.00 2020-10-01 05:19:52.000 275 33844.27 353.33 17145.00 88888.00 2020-10-01 05:19:53.000 275 33844.31 353.32 17144.98 88888.00 2020-10-01 05:19:54.000 275 33844.31 353.30 17144.94 88888.00 2020-10-01 05:19:55.000 275 33844.33 353.30 17145.01 37940.32 2020-10-01 05:19:56.000 275 33844.35 353.33 17145.02 88888.00 2020-10-01 05:19:57.000 275 33844.35 353.33 17145.01 88888.00 2020-10-01 05:19:58.000 275 33844.35 353.27 17144.97 88888.00 2020-10-01 05:19:59.000 275 33844.35 353.30 17144.98 88888.00 2020-10-01 05:20:00.000 275 33844.34 353.32 17145.00 37940.42 2020-10-01 05:20:01.000 275 33844.34 353.32 17144.93 88888.00 2020-10-01 05:20:02.000 275 33844.34 353.33 17144.95 88888.00 2020-10-01 05:20:03.000 275 33844.31 353.33 17144.95 88888.00 2020-10-01 05:20:04.000 275 33844.34 353.35 17144.95 88888.00 2020-10-01 05:20:05.000 275 33844.37 353.40 17144.97 37940.38 2020-10-01 05:20:06.000 275 33844.37 353.36 17144.98 88888.00 2020-10-01 05:20:07.000 275 33844.34 353.34 17144.98 88888.00 2020-10-01 05:20:08.000 275 33844.31 353.40 17144.95 88888.00 2020-10-01 05:20:09.000 275 33844.32 353.39 17144.94 88888.00 2020-10-01 05:20:10.000 275 33844.34 353.40 17144.94 37940.37 2020-10-01 05:20:11.000 275 33844.32 353.44 17144.96 88888.00 2020-10-01 05:20:12.000 275 33844.32 353.45 17144.95 88888.00 2020-10-01 05:20:13.000 275 33844.32 353.48 17144.95 88888.00 2020-10-01 05:20:14.000 275 33844.28 353.54 17144.92 88888.00 2020-10-01 05:20:15.000 275 33844.25 353.52 17144.91 37940.34 2020-10-01 05:20:16.000 275 33844.23 353.57 17144.97 88888.00 2020-10-01 05:20:17.000 275 33844.21 353.61 17144.98 88888.00 2020-10-01 05:20:18.000 275 33844.20 353.61 17145.00 88888.00 2020-10-01 05:20:19.000 275 33844.19 353.60 17144.97 88888.00 2020-10-01 05:20:20.000 275 33844.14 353.61 17144.96 37940.21 2020-10-01 05:20:21.000 275 33844.13 353.63 17144.99 88888.00 2020-10-01 05:20:22.000 275 33844.12 353.68 17144.99 88888.00 2020-10-01 05:20:23.000 275 33844.08 353.68 17144.98 88888.00 2020-10-01 05:20:24.000 275 33844.06 353.68 17144.98 88888.00 2020-10-01 05:20:25.000 275 33844.04 353.69 17145.03 37940.21 2020-10-01 05:20:26.000 275 33843.97 353.74 17145.02 88888.00 2020-10-01 05:20:27.000 275 33843.96 353.75 17145.01 88888.00 2020-10-01 05:20:28.000 275 33843.98 353.74 17145.04 88888.00 2020-10-01 05:20:29.000 275 33843.94 353.77 17145.10 88888.00 2020-10-01 05:20:30.000 275 33843.95 353.76 17145.07 37940.20 2020-10-01 05:20:31.000 275 33843.92 353.77 17145.07 88888.00 2020-10-01 05:20:32.000 275 33843.92 353.79 17145.04 88888.00 2020-10-01 05:20:33.000 275 33843.88 353.74 17145.01 88888.00 2020-10-01 05:20:34.000 275 33843.92 353.75 17145.06 88888.00 2020-10-01 05:20:35.000 275 33843.93 353.76 17145.10 37940.07 2020-10-01 05:20:36.000 275 33843.94 353.77 17145.06 88888.00 2020-10-01 05:20:37.000 275 33843.92 353.78 17145.07 88888.00 2020-10-01 05:20:38.000 275 33843.92 353.81 17145.07 88888.00 2020-10-01 05:20:39.000 275 33844.00 353.84 17145.09 88888.00 2020-10-01 05:20:40.000 275 33844.06 353.84 17145.10 37940.12 2020-10-01 05:20:41.000 275 33844.06 353.86 17145.04 88888.00 2020-10-01 05:20:42.000 275 33844.08 353.83 17145.01 88888.00 2020-10-01 05:20:43.000 275 33844.09 353.84 17145.01 88888.00 2020-10-01 05:20:44.000 275 33844.15 353.85 17145.00 88888.00 2020-10-01 05:20:45.000 275 33844.19 353.85 17145.03 37940.25 2020-10-01 05:20:46.000 275 33844.20 353.84 17145.04 88888.00 2020-10-01 05:20:47.000 275 33844.17 353.82 17145.01 88888.00 2020-10-01 05:20:48.000 275 33844.23 353.80 17145.02 88888.00 2020-10-01 05:20:49.000 275 33844.29 353.82 17145.04 88888.00 2020-10-01 05:20:50.000 275 33844.32 353.82 17145.02 37940.24 2020-10-01 05:20:51.000 275 33844.33 353.83 17145.03 88888.00 2020-10-01 05:20:52.000 275 33844.34 353.85 17145.02 88888.00 2020-10-01 05:20:53.000 275 33844.33 353.89 17144.99 88888.00 2020-10-01 05:20:54.000 275 33844.38 353.90 17144.99 88888.00 2020-10-01 05:20:55.000 275 33844.36 353.86 17144.96 37940.34 2020-10-01 05:20:56.000 275 33844.38 353.83 17144.93 88888.00 2020-10-01 05:20:57.000 275 33844.38 353.87 17144.96 88888.00 2020-10-01 05:20:58.000 275 33844.38 353.86 17144.97 88888.00 2020-10-01 05:20:59.000 275 33844.38 353.86 17145.01 88888.00 2020-10-01 05:21:00.000 275 33844.35 353.89 17145.05 37940.43 2020-10-01 05:21:01.000 275 33844.33 353.92 17145.04 88888.00 2020-10-01 05:21:02.000 275 33844.28 353.96 17145.02 88888.00 2020-10-01 05:21:03.000 275 33844.25 353.97 17144.98 88888.00 2020-10-01 05:21:04.000 275 33844.21 354.00 17145.00 88888.00 2020-10-01 05:21:05.000 275 33844.17 354.03 17145.02 37940.31 2020-10-01 05:21:06.000 275 33844.12 354.03 17145.01 88888.00 2020-10-01 05:21:07.000 275 33844.05 354.04 17145.02 88888.00 2020-10-01 05:21:08.000 275 33843.96 354.07 17145.01 88888.00 2020-10-01 05:21:09.000 275 33843.90 354.11 17145.05 88888.00 2020-10-01 05:21:10.000 275 33843.88 354.13 17145.05 37940.08 2020-10-01 05:21:11.000 275 33843.86 354.14 17145.03 88888.00 2020-10-01 05:21:12.000 275 33843.81 354.16 17145.02 88888.00 2020-10-01 05:21:13.000 275 33843.80 354.17 17145.04 88888.00 2020-10-01 05:21:14.000 275 33843.84 354.23 17145.08 88888.00 2020-10-01 05:21:15.000 275 33843.81 354.20 17145.06 37939.84 2020-10-01 05:21:16.000 275 33843.86 354.20 17145.05 88888.00 2020-10-01 05:21:17.000 275 33843.89 354.17 17145.08 88888.00 2020-10-01 05:21:18.000 275 33843.92 354.17 17145.11 88888.00 2020-10-01 05:21:19.000 275 33843.96 354.13 17145.12 88888.00 2020-10-01 05:21:20.000 275 33843.95 354.11 17145.08 37939.89 2020-10-01 05:21:21.000 275 33844.01 354.14 17145.08 88888.00 2020-10-01 05:21:22.000 275 33844.04 354.15 17145.10 88888.00 2020-10-01 05:21:23.000 275 33844.04 354.13 17145.06 88888.00 2020-10-01 05:21:24.000 275 33844.06 354.16 17145.04 88888.00 2020-10-01 05:21:25.000 275 33844.08 354.15 17145.07 37940.06 2020-10-01 05:21:26.000 275 33844.13 354.12 17145.06 88888.00 2020-10-01 05:21:27.000 275 33844.14 354.15 17145.07 88888.00 2020-10-01 05:21:28.000 275 33844.13 354.18 17145.09 88888.00 2020-10-01 05:21:29.000 275 33844.16 354.18 17145.08 88888.00 2020-10-01 05:21:30.000 275 33844.17 354.13 17145.04 37940.26 2020-10-01 05:21:31.000 275 33844.17 354.09 17145.03 88888.00 2020-10-01 05:21:32.000 275 33844.17 354.10 17145.05 88888.00 2020-10-01 05:21:33.000 275 33844.17 354.19 17145.01 88888.00 2020-10-01 05:21:34.000 275 33844.20 354.20 17144.99 88888.00 2020-10-01 05:21:35.000 275 33844.20 354.17 17145.01 37940.22 2020-10-01 05:21:36.000 275 33844.17 354.15 17145.05 88888.00 2020-10-01 05:21:37.000 275 33844.21 354.21 17145.13 88888.00 2020-10-01 05:21:38.000 275 33844.25 354.26 17145.14 88888.00 2020-10-01 05:21:39.000 275 33844.22 354.23 17145.11 88888.00 2020-10-01 05:21:40.000 275 33844.20 354.24 17145.10 37940.25 2020-10-01 05:21:41.000 275 33844.16 354.27 17145.09 88888.00 2020-10-01 05:21:42.000 275 33844.13 354.27 17145.07 88888.00 2020-10-01 05:21:43.000 275 33844.12 354.25 17145.07 88888.00 2020-10-01 05:21:44.000 275 33844.05 354.19 17145.08 88888.00 2020-10-01 05:21:45.000 275 33844.02 354.15 17145.06 37940.17 2020-10-01 05:21:46.000 275 33843.97 354.15 17145.08 88888.00 2020-10-01 05:21:47.000 275 33843.95 354.19 17145.09 88888.00 2020-10-01 05:21:48.000 275 33843.92 354.25 17145.07 88888.00 2020-10-01 05:21:49.000 275 33843.84 354.25 17145.08 88888.00 2020-10-01 05:21:50.000 275 33843.83 354.21 17145.11 37940.02 2020-10-01 05:21:51.000 275 33843.78 354.22 17145.12 88888.00 2020-10-01 05:21:52.000 275 33843.72 354.19 17145.12 88888.00 2020-10-01 05:21:53.000 275 33843.69 354.29 17145.11 88888.00 2020-10-01 05:21:54.000 275 33843.69 354.29 17145.09 88888.00 2020-10-01 05:21:55.000 275 33843.70 354.30 17145.14 37939.92 2020-10-01 05:21:56.000 275 33843.74 354.27 17145.16 88888.00 2020-10-01 05:21:57.000 275 33843.72 354.28 17145.16 88888.00 2020-10-01 05:21:58.000 275 33843.74 354.28 17145.16 88888.00 2020-10-01 05:21:59.000 275 33843.78 354.27 17145.16 88888.00 2020-10-01 05:22:00.000 275 33843.78 354.27 17145.14 37939.88 2020-10-01 05:22:01.000 275 33843.77 354.27 17145.13 88888.00 2020-10-01 05:22:02.000 275 33843.79 354.27 17145.07 88888.00 2020-10-01 05:22:03.000 275 33843.83 354.27 17145.07 88888.00 2020-10-01 05:22:04.000 275 33843.90 354.26 17145.10 88888.00 2020-10-01 05:22:05.000 275 33843.94 354.30 17145.09 37939.90 2020-10-01 05:22:06.000 275 33843.99 354.27 17145.08 88888.00 2020-10-01 05:22:07.000 275 33843.98 354.24 17145.11 88888.00 2020-10-01 05:22:08.000 275 33843.99 354.25 17145.13 88888.00 2020-10-01 05:22:09.000 275 33844.02 354.26 17145.14 88888.00 2020-10-01 05:22:10.000 275 33844.03 354.26 17145.07 37940.09 2020-10-01 05:22:11.000 275 33844.04 354.23 17145.04 88888.00 2020-10-01 05:22:12.000 275 33844.04 354.23 17145.03 88888.00 2020-10-01 05:22:13.000 275 33844.05 354.21 17145.01 88888.00 2020-10-01 05:22:14.000 275 33844.03 354.25 17145.01 88888.00 2020-10-01 05:22:15.000 275 33844.04 354.26 17145.03 37940.18 2020-10-01 05:22:16.000 275 33844.07 354.28 17145.02 88888.00 2020-10-01 05:22:17.000 275 33844.06 354.28 17145.04 88888.00 2020-10-01 05:22:18.000 275 33844.06 354.28 17145.04 88888.00 2020-10-01 05:22:19.000 275 33844.04 354.28 17145.07 88888.00 2020-10-01 05:22:20.000 275 33844.02 354.29 17145.12 37940.16 2020-10-01 05:22:21.000 275 33844.01 354.32 17145.13 88888.00 2020-10-01 05:22:22.000 275 33843.99 354.33 17145.13 88888.00 2020-10-01 05:22:23.000 275 33844.01 354.38 17145.10 88888.00 2020-10-01 05:22:24.000 275 33844.01 354.38 17145.10 88888.00 2020-10-01 05:22:25.000 275 33843.95 354.40 17145.07 37940.14 2020-10-01 05:22:26.000 275 33843.95 354.40 17145.11 88888.00 2020-10-01 05:22:27.000 275 33843.97 354.37 17145.06 88888.00 2020-10-01 05:22:28.000 275 33843.96 354.38 17145.07 88888.00 2020-10-01 05:22:29.000 275 33843.94 354.37 17145.09 88888.00 2020-10-01 05:22:30.000 275 33843.91 354.43 17145.13 37940.05 2020-10-01 05:22:31.000 275 33843.94 354.49 17145.11 88888.00 2020-10-01 05:22:32.000 275 33843.94 354.49 17145.11 88888.00 2020-10-01 05:22:33.000 275 33843.91 354.46 17145.11 88888.00 2020-10-01 05:22:34.000 275 33843.94 354.48 17145.11 88888.00 2020-10-01 05:22:35.000 275 33843.93 354.47 17145.12 37940.05 2020-10-01 05:22:36.000 275 33843.89 354.46 17145.10 88888.00 2020-10-01 05:22:37.000 275 33843.88 354.44 17145.13 88888.00 2020-10-01 05:22:38.000 275 33843.89 354.46 17145.10 88888.00 2020-10-01 05:22:39.000 275 33843.89 354.43 17145.04 88888.00 2020-10-01 05:22:40.000 275 33843.86 354.44 17145.06 37940.07 2020-10-01 05:22:41.000 275 33843.84 354.45 17145.05 88888.00 2020-10-01 05:22:42.000 275 33843.80 354.46 17145.04 88888.00 2020-10-01 05:22:43.000 275 33843.79 354.48 17145.11 88888.00 2020-10-01 05:22:44.000 275 33843.77 354.48 17145.15 88888.00 2020-10-01 05:22:45.000 275 33843.77 354.53 17145.16 37940.00 2020-10-01 05:22:46.000 275 33843.72 354.48 17145.17 88888.00 2020-10-01 05:22:47.000 275 33843.70 354.47 17145.19 88888.00 2020-10-01 05:22:48.000 275 33843.71 354.51 17145.21 88888.00 2020-10-01 05:22:49.000 275 33843.68 354.52 17145.22 88888.00 2020-10-01 05:22:50.000 275 33843.68 354.53 17145.18 37939.90 2020-10-01 05:22:51.000 275 33843.67 354.50 17145.16 88888.00 2020-10-01 05:22:52.000 275 33843.66 354.52 17145.15 88888.00 2020-10-01 05:22:53.000 275 33843.71 354.56 17145.11 88888.00 2020-10-01 05:22:54.000 275 33843.75 354.53 17145.12 88888.00 2020-10-01 05:22:55.000 275 33843.71 354.54 17145.17 37939.86 2020-10-01 05:22:56.000 275 33843.75 354.55 17145.21 88888.00 2020-10-01 05:22:57.000 275 33843.75 354.51 17145.23 88888.00 2020-10-01 05:22:58.000 275 33843.74 354.48 17145.19 88888.00 2020-10-01 05:22:59.000 275 33843.79 354.45 17145.16 88888.00 2020-10-01 05:23:00.000 275 33843.81 354.44 17145.13 37939.90 2020-10-01 05:23:01.000 275 33843.86 354.41 17145.14 88888.00 2020-10-01 05:23:02.000 275 33843.89 354.40 17145.17 88888.00 2020-10-01 05:23:03.000 275 33843.90 354.42 17145.19 88888.00 2020-10-01 05:23:04.000 275 33843.94 354.46 17145.20 88888.00 2020-10-01 05:23:05.000 275 33843.96 354.45 17145.15 37939.98 2020-10-01 05:23:06.000 275 33844.03 354.41 17145.13 88888.00 2020-10-01 05:23:07.000 275 33844.04 354.36 17145.15 88888.00 2020-10-01 05:23:08.000 275 33844.05 354.38 17145.19 88888.00 2020-10-01 05:23:09.000 275 33844.06 354.39 17145.16 88888.00 2020-10-01 05:23:10.000 275 33844.07 354.45 17145.15 37940.12 2020-10-01 05:23:11.000 275 33844.08 354.46 17145.16 88888.00 2020-10-01 05:23:12.000 275 33844.07 354.45 17145.15 88888.00 2020-10-01 05:23:13.000 275 33844.08 354.44 17145.16 88888.00 2020-10-01 05:23:14.000 275 33844.10 354.44 17145.14 88888.00 2020-10-01 05:23:15.000 275 33844.10 354.40 17145.15 37940.18 2020-10-01 05:23:16.000 275 33844.06 354.38 17145.13 88888.00 2020-10-01 05:23:17.000 275 33844.00 354.39 17145.12 88888.00 2020-10-01 05:23:18.000 275 33843.98 354.39 17145.18 88888.00 2020-10-01 05:23:19.000 275 33843.98 354.42 17145.19 88888.00 2020-10-01 05:23:20.000 275 33843.97 354.45 17145.21 37940.18 2020-10-01 05:23:21.000 275 33843.94 354.47 17145.17 88888.00 2020-10-01 05:23:22.000 275 33843.91 354.55 17145.15 88888.00 2020-10-01 05:23:23.000 275 33843.90 354.57 17145.17 88888.00 2020-10-01 05:23:24.000 275 33843.91 354.56 17145.18 88888.00 2020-10-01 05:23:25.000 275 33843.89 354.59 17145.17 37940.07 2020-10-01 05:23:26.000 275 33843.88 354.60 17145.19 88888.00 2020-10-01 05:23:27.000 275 33843.87 354.58 17145.20 88888.00 2020-10-01 05:23:28.000 275 33843.84 354.61 17145.16 88888.00 2020-10-01 05:23:29.000 275 33843.81 354.62 17145.13 88888.00 2020-10-01 05:23:30.000 275 33843.82 354.65 17145.12 37939.99 2020-10-01 05:23:31.000 275 33843.83 354.64 17145.15 88888.00 2020-10-01 05:23:32.000 275 33843.84 354.63 17145.18 88888.00 2020-10-01 05:23:33.000 275 33843.82 354.62 17145.15 88888.00 2020-10-01 05:23:34.000 275 33843.79 354.64 17145.15 88888.00 2020-10-01 05:23:35.000 275 33843.85 354.64 17145.14 37939.95 2020-10-01 05:23:36.000 275 33843.86 354.61 17145.16 88888.00 2020-10-01 05:23:37.000 275 33843.87 354.62 17145.20 88888.00 2020-10-01 05:23:38.000 275 33843.88 354.59 17145.18 88888.00 2020-10-01 05:23:39.000 275 33843.89 354.58 17145.15 88888.00 2020-10-01 05:23:40.000 275 33843.89 354.56 17145.15 37939.94 2020-10-01 05:23:41.000 275 33843.98 354.57 17145.17 88888.00 2020-10-01 05:23:42.000 275 33843.96 354.55 17145.15 88888.00 2020-10-01 05:23:43.000 275 33843.93 354.55 17145.15 88888.00 2020-10-01 05:23:44.000 275 33843.96 354.56 17145.20 88888.00 2020-10-01 05:23:45.000 275 33843.94 354.52 17145.19 37940.09 2020-10-01 05:23:46.000 275 33843.98 354.54 17145.18 88888.00 2020-10-01 05:23:47.000 275 33844.03 354.55 17145.13 88888.00 2020-10-01 05:23:48.000 275 33844.05 354.55 17145.14 88888.00 2020-10-01 05:23:49.000 275 33844.01 354.52 17145.17 88888.00 2020-10-01 05:23:50.000 275 33843.98 354.54 17145.16 37940.10 2020-10-01 05:23:51.000 275 33843.96 354.54 17145.15 88888.00 2020-10-01 05:23:52.000 275 33844.02 354.51 17145.17 88888.00 2020-10-01 05:23:53.000 275 33844.01 354.53 17145.14 88888.00 2020-10-01 05:23:54.000 275 33843.99 354.54 17145.21 88888.00 2020-10-01 05:23:55.000 275 33844.02 354.52 17145.24 37940.08 2020-10-01 05:23:56.000 275 33844.07 354.51 17145.21 88888.00 2020-10-01 05:23:57.000 275 33844.08 354.53 17145.20 88888.00 2020-10-01 05:23:58.000 275 33844.05 354.53 17145.20 88888.00 2020-10-01 05:23:59.000 275 33844.06 354.52 17145.19 88888.00 2020-10-01 05:24:00.000 275 33844.08 354.51 17145.17 37940.13 2020-10-01 05:24:01.000 275 33844.12 354.54 17145.14 88888.00 2020-10-01 05:24:02.000 275 33844.13 354.54 17145.18 88888.00 2020-10-01 05:24:03.000 275 33844.08 354.49 17145.17 88888.00 2020-10-01 05:24:04.000 275 33844.12 354.50 17145.20 88888.00 2020-10-01 05:24:05.000 275 33844.13 354.51 17145.21 37940.21 2020-10-01 05:24:06.000 275 33844.11 354.51 17145.22 88888.00 2020-10-01 05:24:07.000 275 33844.08 354.53 17145.21 88888.00 2020-10-01 05:24:08.000 275 33844.08 354.54 17145.20 88888.00 2020-10-01 05:24:09.000 275 33844.09 354.58 17145.19 88888.00 2020-10-01 05:24:10.000 275 33844.07 354.55 17145.18 37940.24 2020-10-01 05:24:11.000 275 33844.07 354.54 17145.17 88888.00 2020-10-01 05:24:12.000 275 33844.08 354.56 17145.17 88888.00 2020-10-01 05:24:13.000 275 33844.08 354.55 17145.16 88888.00 2020-10-01 05:24:14.000 275 33844.13 354.55 17145.16 88888.00 2020-10-01 05:24:15.000 275 33844.14 354.54 17145.19 37940.15 2020-10-01 05:24:16.000 275 33844.12 354.54 17145.19 88888.00 2020-10-01 05:24:17.000 275 33844.12 354.54 17145.18 88888.00 2020-10-01 05:24:18.000 275 33844.16 354.50 17145.15 88888.00 2020-10-01 05:24:19.000 275 33844.16 354.48 17145.13 88888.00 2020-10-01 05:24:20.000 275 33844.11 354.53 17145.14 37940.30 2020-10-01 05:24:21.000 275 33844.11 354.51 17145.13 88888.00 2020-10-01 05:24:22.000 275 33844.13 354.51 17145.11 88888.00 2020-10-01 05:24:23.000 275 33844.12 354.55 17145.12 88888.00 2020-10-01 05:24:24.000 275 33844.12 354.52 17145.11 88888.00 2020-10-01 05:24:25.000 275 33844.09 354.48 17145.13 37940.23 2020-10-01 05:24:26.000 275 33844.10 354.53 17145.13 88888.00 2020-10-01 05:24:27.000 275 33844.10 354.51 17145.15 88888.00 2020-10-01 05:24:28.000 275 33844.07 354.52 17145.21 88888.00 2020-10-01 05:24:29.000 275 33844.07 354.52 17145.18 88888.00 2020-10-01 05:24:30.000 275 33844.04 354.51 17145.15 37940.22 2020-10-01 05:24:31.000 275 33843.97 354.53 17145.12 88888.00 2020-10-01 05:24:32.000 275 33844.03 354.54 17145.12 88888.00 2020-10-01 05:24:33.000 275 33844.01 354.54 17145.14 88888.00 2020-10-01 05:24:34.000 275 33843.99 354.54 17145.15 88888.00 2020-10-01 05:24:35.000 275 33843.99 354.50 17145.16 37940.25 2020-10-01 05:24:36.000 275 33844.02 354.49 17145.15 88888.00 2020-10-01 05:24:37.000 275 33844.03 354.47 17145.13 88888.00 2020-10-01 05:24:38.000 275 33844.02 354.48 17145.13 88888.00 2020-10-01 05:24:39.000 275 33844.07 354.48 17145.10 88888.00 2020-10-01 05:24:40.000 275 33844.14 354.45 17145.11 37940.27 2020-10-01 05:24:41.000 275 33844.12 354.43 17145.12 88888.00 2020-10-01 05:24:42.000 275 33844.13 354.44 17145.15 88888.00 2020-10-01 05:24:43.000 275 33844.09 354.42 17145.12 88888.00 2020-10-01 05:24:44.000 275 33844.09 354.44 17145.09 88888.00 2020-10-01 05:24:45.000 275 33844.09 354.45 17145.14 37940.35 2020-10-01 05:24:46.000 275 33844.07 354.42 17145.17 88888.00 2020-10-01 05:24:47.000 275 33844.08 354.43 17145.19 88888.00 2020-10-01 05:24:48.000 275 33844.07 354.44 17145.19 88888.00 2020-10-01 05:24:49.000 275 33844.09 354.42 17145.19 88888.00 2020-10-01 05:24:50.000 275 33844.09 354.43 17145.20 37940.33 2020-10-01 05:24:51.000 275 33844.06 354.46 17145.18 88888.00 2020-10-01 05:24:52.000 275 33844.04 354.48 17145.16 88888.00 2020-10-01 05:24:53.000 275 33844.02 354.47 17145.18 88888.00 2020-10-01 05:24:54.000 275 33844.01 354.49 17145.18 88888.00 2020-10-01 05:24:55.000 275 33843.99 354.51 17145.20 37940.23 2020-10-01 05:24:56.000 275 33843.97 354.52 17145.20 88888.00 2020-10-01 05:24:57.000 275 33843.97 354.52 17145.19 88888.00 2020-10-01 05:24:58.000 275 33843.98 354.56 17145.18 88888.00 2020-10-01 05:24:59.000 275 33843.98 354.56 17145.22 88888.00 2020-10-01 05:25:00.000 275 33844.02 354.55 17145.25 37940.16 2020-10-01 05:25:01.000 275 33844.02 354.55 17145.22 88888.00 2020-10-01 05:25:02.000 275 33843.99 354.52 17145.23 88888.00 2020-10-01 05:25:03.000 275 33844.06 354.52 17145.19 88888.00 2020-10-01 05:25:04.000 275 33844.03 354.50 17145.17 88888.00 2020-10-01 05:25:05.000 275 33843.99 354.47 17145.19 37940.21 2020-10-01 05:25:06.000 275 33844.01 354.45 17145.20 88888.00 2020-10-01 05:25:07.000 275 33844.04 354.49 17145.17 88888.00 2020-10-01 05:25:08.000 275 33844.11 354.48 17145.17 88888.00 2020-10-01 05:25:09.000 275 33844.13 354.43 17145.18 88888.00 2020-10-01 05:25:10.000 275 33844.14 354.44 17145.21 37940.21 2020-10-01 05:25:11.000 275 33844.14 354.46 17145.21 88888.00 2020-10-01 05:25:12.000 275 33844.16 354.47 17145.17 88888.00 2020-10-01 05:25:13.000 275 33844.14 354.46 17145.23 88888.00 2020-10-01 05:25:14.000 275 33844.13 354.47 17145.24 88888.00 2020-10-01 05:25:15.000 275 33844.17 354.43 17145.24 37940.31 2020-10-01 05:25:16.000 275 33844.17 354.43 17145.22 88888.00 2020-10-01 05:25:17.000 275 33844.21 354.39 17145.24 88888.00 2020-10-01 05:25:18.000 275 33844.22 354.38 17145.23 88888.00 2020-10-01 05:25:19.000 275 33844.24 354.41 17145.22 88888.00 2020-10-01 05:25:20.000 275 33844.30 354.38 17145.16 37940.31 2020-10-01 05:25:21.000 275 33844.33 354.36 17145.15 88888.00 2020-10-01 05:25:22.000 275 33844.31 354.35 17145.20 88888.00 2020-10-01 05:25:23.000 275 33844.32 354.36 17145.21 88888.00 2020-10-01 05:25:24.000 275 33844.33 354.40 17145.18 88888.00 2020-10-01 05:25:25.000 275 33844.33 354.43 17145.19 37940.48 2020-10-01 05:25:26.000 275 33844.32 354.44 17145.21 88888.00 2020-10-01 05:25:27.000 275 33844.33 354.39 17145.24 88888.00 2020-10-01 05:25:28.000 275 33844.33 354.40 17145.25 88888.00 2020-10-01 05:25:29.000 275 33844.30 354.40 17145.24 88888.00 2020-10-01 05:25:30.000 275 33844.26 354.44 17145.27 37940.49 2020-10-01 05:25:31.000 275 33844.24 354.48 17145.29 88888.00 2020-10-01 05:25:32.000 275 33844.24 354.52 17145.27 88888.00 2020-10-01 05:25:33.000 275 33844.22 354.51 17145.23 88888.00 2020-10-01 05:25:34.000 275 33844.22 354.51 17145.24 88888.00 2020-10-01 05:25:35.000 275 33844.16 354.52 17145.24 37940.47 2020-10-01 05:25:36.000 275 33844.12 354.51 17145.24 88888.00 2020-10-01 05:25:37.000 275 33844.10 354.54 17145.25 88888.00 2020-10-01 05:25:38.000 275 33844.12 354.50 17145.23 88888.00 2020-10-01 05:25:39.000 275 33844.08 354.46 17145.24 88888.00 2020-10-01 05:25:40.000 275 33844.11 354.46 17145.25 37940.30 2020-10-01 05:25:41.000 275 33844.08 354.48 17145.32 88888.00 2020-10-01 05:25:42.000 275 33844.09 354.48 17145.30 88888.00 2020-10-01 05:25:43.000 275 33844.09 354.47 17145.26 88888.00 2020-10-01 05:25:44.000 275 33844.11 354.48 17145.25 88888.00 2020-10-01 05:25:45.000 275 33844.11 354.47 17145.21 37940.26 2020-10-01 05:25:46.000 275 33844.11 354.44 17145.20 88888.00 2020-10-01 05:25:47.000 275 33844.13 354.44 17145.17 88888.00 2020-10-01 05:25:48.000 275 33844.14 354.43 17145.15 88888.00 2020-10-01 05:25:49.000 275 33844.17 354.40 17145.25 88888.00 2020-10-01 05:25:50.000 275 33844.16 354.43 17145.28 37940.29 2020-10-01 05:25:51.000 275 33844.16 354.46 17145.25 88888.00 2020-10-01 05:25:52.000 275 33844.19 354.49 17145.26 88888.00 2020-10-01 05:25:53.000 275 33844.18 354.48 17145.25 88888.00 2020-10-01 05:25:54.000 275 33844.18 354.44 17145.23 88888.00 2020-10-01 05:25:55.000 275 33844.18 354.46 17145.22 37940.30 2020-10-01 05:25:56.000 275 33844.19 354.47 17145.20 88888.00 2020-10-01 05:25:57.000 275 33844.19 354.45 17145.17 88888.00 2020-10-01 05:25:58.000 275 33844.22 354.48 17145.16 88888.00 2020-10-01 05:25:59.000 275 33844.27 354.49 17145.21 88888.00 2020-10-01 05:26:00.000 275 33844.25 354.47 17145.20 37940.36 2020-10-01 05:26:01.000 275 33844.25 354.49 17145.17 88888.00 2020-10-01 05:26:02.000 275 33844.26 354.50 17145.18 88888.00 2020-10-01 05:26:03.000 275 33844.27 354.51 17145.16 88888.00 2020-10-01 05:26:04.000 275 33844.28 354.52 17145.19 88888.00 2020-10-01 05:26:05.000 275 33844.28 354.52 17145.19 37940.46 2020-10-01 05:26:06.000 275 33844.27 354.53 17145.17 88888.00 2020-10-01 05:26:07.000 275 33844.25 354.54 17145.20 88888.00 2020-10-01 05:26:08.000 275 33844.26 354.54 17145.18 88888.00 2020-10-01 05:26:09.000 275 33844.26 354.59 17145.19 88888.00 2020-10-01 05:26:10.000 275 33844.24 354.59 17145.23 37940.38 2020-10-01 05:26:11.000 275 33844.25 354.54 17145.21 88888.00 2020-10-01 05:26:12.000 275 33844.25 354.57 17145.18 88888.00 2020-10-01 05:26:13.000 275 33844.24 354.53 17145.20 88888.00 2020-10-01 05:26:14.000 275 33844.27 354.53 17145.20 88888.00 2020-10-01 05:26:15.000 275 33844.26 354.52 17145.23 37940.40 2020-10-01 05:26:16.000 275 33844.25 354.57 17145.24 88888.00 2020-10-01 05:26:17.000 275 33844.30 354.58 17145.25 88888.00 2020-10-01 05:26:18.000 275 33844.28 354.57 17145.27 88888.00 2020-10-01 05:26:19.000 275 33844.28 354.52 17145.26 88888.00 2020-10-01 05:26:20.000 275 33844.27 354.50 17145.20 37940.49 2020-10-01 05:26:21.000 275 33844.27 354.54 17145.17 88888.00 2020-10-01 05:26:22.000 275 33844.30 354.53 17145.21 88888.00 2020-10-01 05:26:23.000 275 33844.30 354.53 17145.24 88888.00 2020-10-01 05:26:24.000 275 33844.28 354.49 17145.23 88888.00 2020-10-01 05:26:25.000 275 33844.29 354.54 17145.22 37940.47 2020-10-01 05:26:26.000 275 33844.25 354.56 17145.24 88888.00 2020-10-01 05:26:27.000 275 33844.21 354.56 17145.23 88888.00 2020-10-01 05:26:28.000 275 33844.22 354.61 17145.23 88888.00 2020-10-01 05:26:29.000 275 33844.19 354.60 17145.24 88888.00 2020-10-01 05:26:30.000 275 33844.19 354.63 17145.25 37940.43 2020-10-01 05:26:31.000 275 33844.18 354.63 17145.25 88888.00 2020-10-01 05:26:32.000 275 33844.11 354.62 17145.23 88888.00 2020-10-01 05:26:33.000 275 33844.13 354.66 17145.22 88888.00 2020-10-01 05:26:34.000 275 33844.11 354.65 17145.28 88888.00 2020-10-01 05:26:35.000 275 33844.06 354.64 17145.27 37940.36 2020-10-01 05:26:36.000 275 33844.05 354.66 17145.28 88888.00 2020-10-01 05:26:37.000 275 33844.03 354.65 17145.25 88888.00 2020-10-01 05:26:38.000 275 33844.03 354.65 17145.26 88888.00 2020-10-01 05:26:39.000 275 33844.03 354.65 17145.33 88888.00 2020-10-01 05:26:40.000 275 33844.05 354.67 17145.35 37940.23 2020-10-01 05:26:41.000 275 33844.07 354.69 17145.33 88888.00 2020-10-01 05:26:42.000 275 33844.09 354.66 17145.32 88888.00 2020-10-01 05:26:43.000 275 33844.16 354.64 17145.35 88888.00 2020-10-01 05:26:44.000 275 33844.18 354.67 17145.42 88888.00 2020-10-01 05:26:45.000 275 33844.18 354.70 17145.37 37940.29 2020-10-01 05:26:46.000 275 33844.20 354.70 17145.30 88888.00 2020-10-01 05:26:47.000 275 33844.22 354.66 17145.32 88888.00 2020-10-01 05:26:48.000 275 33844.27 354.64 17145.33 88888.00 2020-10-01 05:26:49.000 275 33844.32 354.61 17145.36 88888.00 2020-10-01 05:26:50.000 275 33844.36 354.61 17145.35 37940.38 2020-10-01 05:26:51.000 275 33844.41 354.60 17145.34 88888.00 2020-10-01 05:26:52.000 275 33844.46 354.62 17145.36 88888.00 2020-10-01 05:26:53.000 275 33844.47 354.63 17145.37 88888.00 2020-10-01 05:26:54.000 275 33844.51 354.64 17145.39 88888.00 2020-10-01 05:26:55.000 275 33844.54 354.58 17145.33 37940.53 2020-10-01 05:26:56.000 275 33844.59 354.56 17145.32 88888.00 2020-10-01 05:26:57.000 275 33844.60 354.59 17145.32 88888.00 2020-10-01 05:26:58.000 275 33844.60 354.61 17145.34 88888.00 2020-10-01 05:26:59.000 275 33844.60 354.62 17145.30 88888.00 2020-10-01 05:27:00.000 275 33844.62 354.63 17145.34 37940.72 2020-10-01 05:27:01.000 275 33844.65 354.62 17145.37 88888.00 2020-10-01 05:27:02.000 275 33844.62 354.64 17145.36 88888.00 2020-10-01 05:27:03.000 275 33844.59 354.66 17145.34 88888.00 2020-10-01 05:27:04.000 275 33844.56 354.66 17145.33 88888.00 2020-10-01 05:27:05.000 275 33844.51 354.67 17145.34 37940.76 2020-10-01 05:27:06.000 275 33844.48 354.70 17145.32 88888.00 2020-10-01 05:27:07.000 275 33844.50 354.69 17145.29 88888.00 2020-10-01 05:27:08.000 275 33844.44 354.74 17145.33 88888.00 2020-10-01 05:27:09.000 275 33844.38 354.79 17145.39 88888.00 2020-10-01 05:27:10.000 275 33844.31 354.83 17145.40 37940.52 2020-10-01 05:27:11.000 275 33844.28 354.85 17145.39 88888.00 2020-10-01 05:27:12.000 275 33844.23 354.82 17145.38 88888.00 2020-10-01 05:27:13.000 275 33844.19 354.84 17145.38 88888.00 2020-10-01 05:27:14.000 275 33844.14 354.83 17145.41 88888.00 2020-10-01 05:27:15.000 275 33844.12 354.85 17145.39 37940.41 2020-10-01 05:27:16.000 275 33844.14 354.86 17145.41 88888.00 2020-10-01 05:27:17.000 275 33844.12 354.88 17145.39 88888.00 2020-10-01 05:27:18.000 275 33844.11 354.90 17145.39 88888.00 2020-10-01 05:27:19.000 275 33844.07 354.89 17145.36 88888.00 2020-10-01 05:27:20.000 275 33844.08 354.86 17145.31 37940.25 2020-10-01 05:27:21.000 275 33844.09 354.83 17145.32 88888.00 2020-10-01 05:27:22.000 275 33844.15 354.80 17145.34 88888.00 2020-10-01 05:27:23.000 275 33844.18 354.84 17145.31 88888.00 2020-10-01 05:27:24.000 275 33844.21 354.83 17145.31 88888.00 2020-10-01 05:27:25.000 275 33844.23 354.82 17145.31 37940.28 2020-10-01 05:27:26.000 275 33844.24 354.85 17145.38 88888.00 2020-10-01 05:27:27.000 275 33844.25 354.87 17145.40 88888.00 2020-10-01 05:27:28.000 275 33844.27 354.85 17145.35 88888.00 2020-10-01 05:27:29.000 275 33844.29 354.82 17145.34 88888.00 2020-10-01 05:27:30.000 275 33844.35 354.85 17145.32 37940.40 2020-10-01 05:27:31.000 275 33844.32 354.87 17145.34 88888.00 2020-10-01 05:27:32.000 275 33844.33 354.85 17145.33 88888.00 2020-10-01 05:27:33.000 275 33844.33 354.84 17145.32 88888.00 2020-10-01 05:27:34.000 275 33844.36 354.81 17145.32 88888.00 2020-10-01 05:27:35.000 275 33844.38 354.74 17145.28 37940.41 2020-10-01 05:27:36.000 275 33844.39 354.73 17145.29 88888.00 2020-10-01 05:27:37.000 275 33844.40 354.75 17145.29 88888.00 2020-10-01 05:27:38.000 275 33844.45 354.79 17145.29 88888.00 2020-10-01 05:27:39.000 275 33844.44 354.80 17145.27 88888.00 2020-10-01 05:27:40.000 275 33844.40 354.79 17145.29 37940.48 2020-10-01 05:27:41.000 275 33844.36 354.80 17145.33 88888.00 2020-10-01 05:27:42.000 275 33844.36 354.84 17145.35 88888.00 2020-10-01 05:27:43.000 275 33844.37 354.83 17145.38 88888.00 2020-10-01 05:27:44.000 275 33844.37 354.86 17145.39 88888.00 2020-10-01 05:27:45.000 275 33844.33 354.87 17145.32 37940.55 2020-10-01 05:27:46.000 275 33844.36 354.89 17145.31 88888.00 2020-10-01 05:27:47.000 275 33844.34 354.86 17145.35 88888.00 2020-10-01 05:27:48.000 275 33844.33 354.85 17145.35 88888.00 2020-10-01 05:27:49.000 275 33844.27 354.86 17145.38 88888.00 2020-10-01 05:27:50.000 275 33844.23 354.91 17145.37 37940.57 2020-10-01 05:27:51.000 275 33844.19 354.94 17145.37 88888.00 2020-10-01 05:27:52.000 275 33844.15 354.98 17145.40 88888.00 2020-10-01 05:27:53.000 275 33844.15 355.00 17145.36 88888.00 2020-10-01 05:27:54.000 275 33844.15 355.03 17145.40 88888.00 2020-10-01 05:27:55.000 275 33844.12 355.04 17145.40 37940.38 2020-10-01 05:27:56.000 275 33844.09 355.02 17145.38 88888.00 2020-10-01 05:27:57.000 275 33844.10 355.01 17145.39 88888.00 2020-10-01 05:27:58.000 275 33844.08 355.03 17145.37 88888.00 2020-10-01 05:27:59.000 275 33844.09 355.01 17145.38 88888.00 2020-10-01 05:28:00.000 275 33844.12 355.02 17145.43 37940.25 2020-10-01 05:28:01.000 275 33844.11 355.02 17145.42 88888.00 2020-10-01 05:28:02.000 275 33844.11 354.98 17145.40 88888.00 2020-10-01 05:28:03.000 275 33844.13 354.99 17145.42 88888.00 2020-10-01 05:28:04.000 275 33844.14 355.02 17145.39 88888.00 2020-10-01 05:28:05.000 275 33844.15 355.00 17145.36 37940.27 2020-10-01 05:28:06.000 275 33844.14 354.96 17145.40 88888.00 2020-10-01 05:28:07.000 275 33844.11 354.96 17145.41 88888.00 2020-10-01 05:28:08.000 275 33844.14 354.94 17145.38 88888.00 2020-10-01 05:28:09.000 275 33844.13 354.92 17145.36 88888.00 2020-10-01 05:28:10.000 275 33844.15 354.90 17145.39 37940.31 2020-10-01 05:28:11.000 275 33844.11 354.92 17145.41 88888.00 2020-10-01 05:28:12.000 275 33844.12 354.91 17145.45 88888.00 2020-10-01 05:28:13.000 275 33844.11 354.92 17145.46 88888.00 2020-10-01 05:28:14.000 275 33844.14 354.97 17145.45 88888.00 2020-10-01 05:28:15.000 275 33844.15 354.91 17145.43 37940.24 2020-10-01 05:28:16.000 275 33844.16 354.90 17145.43 88888.00 2020-10-01 05:28:17.000 275 33844.17 354.85 17145.43 88888.00 2020-10-01 05:28:18.000 275 33844.16 354.90 17145.47 88888.00 2020-10-01 05:28:19.000 275 33844.13 354.93 17145.49 88888.00 2020-10-01 05:28:20.000 275 33844.09 354.95 17145.50 37940.26 2020-10-01 05:28:21.000 275 33844.12 354.95 17145.46 88888.00 2020-10-01 05:28:22.000 275 33844.09 355.01 17145.46 88888.00 2020-10-01 05:28:23.000 275 33844.06 355.01 17145.45 88888.00 2020-10-01 05:28:24.000 275 33844.06 354.96 17145.40 88888.00 2020-10-01 05:28:25.000 275 33844.04 354.97 17145.42 37940.32 2020-10-01 05:28:26.000 275 33844.02 354.95 17145.45 88888.00 2020-10-01 05:28:27.000 275 33844.02 354.94 17145.44 88888.00 2020-10-01 05:28:28.000 275 33844.05 355.00 17145.44 88888.00 2020-10-01 05:28:29.000 275 33844.04 355.03 17145.40 88888.00 2020-10-01 05:28:30.000 275 33844.04 355.07 17145.38 37940.15 2020-10-01 05:28:31.000 275 33844.01 355.05 17145.43 88888.00 2020-10-01 05:28:32.000 275 33844.04 355.05 17145.45 88888.00 2020-10-01 05:28:33.000 275 33844.05 355.06 17145.49 88888.00 2020-10-01 05:28:34.000 275 33844.03 355.06 17145.48 88888.00 2020-10-01 05:28:35.000 275 33844.07 355.03 17145.47 37940.20 2020-10-01 05:28:36.000 275 33844.11 354.98 17145.46 88888.00 2020-10-01 05:28:37.000 275 33844.11 354.96 17145.43 88888.00 2020-10-01 05:28:38.000 275 33844.19 354.94 17145.43 88888.00 2020-10-01 05:28:39.000 275 33844.25 354.87 17145.41 88888.00 2020-10-01 05:28:40.000 275 33844.29 354.87 17145.45 37940.44 2020-10-01 05:28:41.000 275 33844.33 354.78 17145.45 88888.00 2020-10-01 05:28:42.000 275 33844.35 354.81 17145.43 88888.00 2020-10-01 05:28:43.000 275 33844.38 354.80 17145.39 88888.00 2020-10-01 05:28:44.000 275 33844.39 354.75 17145.41 88888.00 2020-10-01 05:28:45.000 275 33844.40 354.77 17145.40 37940.54 2020-10-01 05:28:46.000 275 33844.41 354.77 17145.42 88888.00 2020-10-01 05:28:47.000 275 33844.41 354.73 17145.41 88888.00 2020-10-01 05:28:48.000 275 33844.39 354.75 17145.38 88888.00 2020-10-01 05:28:49.000 275 33844.36 354.78 17145.39 88888.00 2020-10-01 05:28:50.000 275 33844.36 354.77 17145.41 37940.60 2020-10-01 05:28:51.000 275 33844.32 354.77 17145.41 88888.00 2020-10-01 05:28:52.000 275 33844.26 354.77 17145.39 88888.00 2020-10-01 05:28:53.000 275 33844.18 354.77 17145.42 88888.00 2020-10-01 05:28:54.000 275 33844.12 354.80 17145.39 88888.00 2020-10-01 05:28:55.000 275 33844.05 354.80 17145.34 37940.42 2020-10-01 05:28:56.000 275 33844.01 354.87 17145.36 88888.00 2020-10-01 05:28:57.000 275 33843.96 354.86 17145.39 88888.00 2020-10-01 05:28:58.000 275 33843.93 354.85 17145.36 88888.00 2020-10-01 05:28:59.000 275 33843.87 354.83 17145.35 88888.00 2020-10-01 05:29:00.000 275 33843.85 354.84 17145.35 37940.26 2020-10-01 05:29:01.000 275 33843.76 354.83 17145.39 88888.00 2020-10-01 05:29:02.000 275 33843.73 354.83 17145.44 88888.00 2020-10-01 05:29:03.000 275 33843.79 354.80 17145.45 88888.00 2020-10-01 05:29:04.000 275 33843.83 354.78 17145.41 88888.00 2020-10-01 05:29:05.000 275 33843.84 354.73 17145.45 37940.20 2020-10-01 05:29:06.000 275 33843.88 354.73 17145.44 88888.00 2020-10-01 05:29:07.000 275 33843.93 354.71 17145.40 88888.00 2020-10-01 05:29:08.000 275 33844.00 354.69 17145.40 88888.00 2020-10-01 05:29:09.000 275 33844.06 354.69 17145.40 88888.00 2020-10-01 05:29:10.000 275 33844.12 354.68 17145.42 37940.23 2020-10-01 05:29:11.000 275 33844.21 354.67 17145.44 88888.00 2020-10-01 05:29:12.000 275 33844.27 354.59 17145.45 88888.00 2020-10-01 05:29:13.000 275 33844.29 354.58 17145.41 88888.00 2020-10-01 05:29:14.000 275 33844.32 354.57 17145.38 88888.00 2020-10-01 05:29:15.000 275 33844.38 354.55 17145.34 37940.38 2020-10-01 05:29:16.000 275 33844.39 354.50 17145.35 88888.00 2020-10-01 05:29:17.000 275 33844.40 354.52 17145.34 88888.00 2020-10-01 05:29:18.000 275 33844.46 354.49 17145.36 88888.00 2020-10-01 05:29:19.000 275 33844.48 354.49 17145.38 88888.00 2020-10-01 05:29:20.000 275 33844.44 354.54 17145.37 37940.62 2020-10-01 05:29:21.000 275 33844.44 354.54 17145.38 88888.00 2020-10-01 05:29:22.000 275 33844.36 354.59 17145.39 88888.00 2020-10-01 05:29:23.000 275 33844.29 354.63 17145.42 88888.00 2020-10-01 05:29:24.000 275 33844.22 354.58 17145.42 88888.00 2020-10-01 05:29:25.000 275 33844.17 354.57 17145.44 37940.70 2020-10-01 05:29:26.000 275 33844.14 354.57 17145.40 88888.00 2020-10-01 05:29:27.000 275 33844.08 354.57 17145.38 88888.00 2020-10-01 05:29:28.000 275 33844.04 354.62 17145.35 88888.00 2020-10-01 05:29:29.000 275 33844.07 354.67 17145.38 88888.00 2020-10-01 05:29:30.000 275 33844.03 354.68 17145.40 37940.35 2020-10-01 05:29:31.000 275 33843.99 354.67 17145.39 88888.00 2020-10-01 05:29:32.000 275 33843.93 354.67 17145.44 88888.00 2020-10-01 05:29:33.000 275 33843.85 354.73 17145.43 88888.00 2020-10-01 05:29:34.000 275 33843.87 354.78 17145.41 88888.00 2020-10-01 05:29:35.000 275 33843.81 354.80 17145.42 37940.23 2020-10-01 05:29:36.000 275 33843.81 354.79 17145.43 88888.00 2020-10-01 05:29:37.000 275 33843.83 354.81 17145.41 88888.00 2020-10-01 05:29:38.000 275 33843.84 354.81 17145.35 88888.00 2020-10-01 05:29:39.000 275 33843.84 354.81 17145.36 88888.00 2020-10-01 05:29:40.000 275 33843.84 354.80 17145.33 37940.19 2020-10-01 05:29:41.000 275 33843.85 354.82 17145.36 88888.00 2020-10-01 05:29:42.000 275 33843.86 354.79 17145.41 88888.00 2020-10-01 05:29:43.000 275 33843.87 354.71 17145.47 88888.00 2020-10-01 05:29:44.000 275 33843.89 354.69 17145.49 88888.00 2020-10-01 05:29:45.000 275 33843.86 354.70 17145.46 37940.17 2020-10-01 05:29:46.000 275 33843.81 354.70 17145.45 88888.00 2020-10-01 05:29:47.000 275 33843.81 354.67 17145.42 88888.00 2020-10-01 05:29:48.000 275 33843.83 354.72 17145.43 88888.00 2020-10-01 05:29:49.000 275 33843.85 354.71 17145.45 88888.00 2020-10-01 05:29:50.000 275 33843.86 354.70 17145.47 37940.18 2020-10-01 05:29:51.000 275 33843.87 354.68 17145.44 88888.00 2020-10-01 05:29:52.000 275 33843.95 354.67 17145.41 88888.00 2020-10-01 05:29:53.000 275 33843.93 354.62 17145.40 88888.00 2020-10-01 05:29:54.000 275 33843.95 354.59 17145.41 88888.00 2020-10-01 05:29:55.000 275 33843.94 354.57 17145.45 37940.23 2020-10-01 05:29:56.000 275 33843.95 354.57 17145.43 88888.00 2020-10-01 05:29:57.000 275 33844.02 354.52 17145.45 88888.00 2020-10-01 05:29:58.000 275 33844.04 354.52 17145.51 88888.00 2020-10-01 05:29:59.000 275 33844.03 354.55 17145.50 88888.00 2020-10-01 05:30:00.000 275 33844.04 354.59 17145.48 37940.31 2020-10-01 05:30:01.000 275 33844.08 354.62 17145.49 88888.00 2020-10-01 05:30:02.000 275 33844.09 354.66 17145.56 88888.00 2020-10-01 05:30:03.000 275 33844.05 354.67 17145.53 88888.00 2020-10-01 05:30:04.000 275 33844.03 354.67 17145.53 88888.00 2020-10-01 05:30:05.000 275 33844.02 354.70 17145.52 37940.33 2020-10-01 05:30:06.000 275 33844.03 354.70 17145.51 88888.00 2020-10-01 05:30:07.000 275 33844.02 354.71 17145.53 88888.00 2020-10-01 05:30:08.000 275 33843.99 354.73 17145.55 88888.00 2020-10-01 05:30:09.000 275 33843.96 354.76 17145.54 88888.00 2020-10-01 05:30:10.000 275 33843.95 354.81 17145.55 37940.40 2020-10-01 05:30:11.000 275 33843.95 354.82 17145.50 88888.00 2020-10-01 05:30:12.000 275 33843.97 354.83 17145.53 88888.00 2020-10-01 05:30:13.000 275 33843.94 354.86 17145.51 88888.00 2020-10-01 05:30:14.000 275 33843.96 354.89 17145.47 88888.00 2020-10-01 05:30:15.000 275 33843.99 354.89 17145.49 37940.28 2020-10-01 05:30:16.000 275 33844.01 354.85 17145.50 88888.00 2020-10-01 05:30:17.000 275 33844.01 354.85 17145.49 88888.00 2020-10-01 05:30:18.000 275 33844.05 354.89 17145.51 88888.00 2020-10-01 05:30:19.000 275 33844.08 354.90 17145.51 88888.00 2020-10-01 05:30:20.000 275 33844.07 354.89 17145.50 37940.32 2020-10-01 05:30:21.000 275 33844.05 354.90 17145.47 88888.00 2020-10-01 05:30:22.000 275 33844.07 354.90 17145.51 88888.00 2020-10-01 05:30:23.000 275 33844.07 354.87 17145.55 88888.00 2020-10-01 05:30:24.000 275 33844.04 354.82 17145.52 88888.00 2020-10-01 05:30:25.000 275 33844.02 354.81 17145.45 37940.34 2020-10-01 05:30:26.000 275 33844.06 354.81 17145.49 88888.00 2020-10-01 05:30:27.000 275 33844.04 354.77 17145.52 88888.00 2020-10-01 05:30:28.000 275 33844.08 354.82 17145.50 88888.00 2020-10-01 05:30:29.000 275 33844.09 354.78 17145.49 88888.00 2020-10-01 05:30:30.000 275 33844.07 354.74 17145.48 37940.37 2020-10-01 05:30:31.000 275 33844.07 354.76 17145.47 88888.00 2020-10-01 05:30:32.000 275 33844.06 354.84 17145.51 88888.00 2020-10-01 05:30:33.000 275 33844.04 354.87 17145.55 88888.00 2020-10-01 05:30:34.000 275 33844.02 354.90 17145.57 88888.00 2020-10-01 05:30:35.000 275 33843.98 354.90 17145.55 37940.40 2020-10-01 05:30:36.000 275 33843.98 354.87 17145.57 88888.00 2020-10-01 05:30:37.000 275 33844.02 354.89 17145.55 88888.00 2020-10-01 05:30:38.000 275 33844.02 354.92 17145.54 88888.00 2020-10-01 05:30:39.000 275 33843.97 354.90 17145.53 88888.00 2020-10-01 05:30:40.000 275 33843.99 354.92 17145.48 37940.31 2020-10-01 05:30:41.000 275 33844.00 354.93 17145.51 88888.00 2020-10-01 05:30:42.000 275 33843.98 354.96 17145.51 88888.00 2020-10-01 05:30:43.000 275 33844.00 354.98 17145.52 88888.00 2020-10-01 05:30:44.000 275 33843.99 355.01 17145.53 88888.00 2020-10-01 05:30:45.000 275 33844.00 355.05 17145.51 37940.30 2020-10-01 05:30:46.000 275 33843.96 355.03 17145.52 88888.00 2020-10-01 05:30:47.000 275 33843.92 355.03 17145.54 88888.00 2020-10-01 05:30:48.000 275 33843.91 355.04 17145.55 88888.00 2020-10-01 05:30:49.000 275 33843.91 355.06 17145.54 88888.00 2020-10-01 05:30:50.000 275 33843.89 355.07 17145.59 37940.30 2020-10-01 05:30:51.000 275 33843.83 355.07 17145.57 88888.00 2020-10-01 05:30:52.000 275 33843.82 355.04 17145.57 88888.00 2020-10-01 05:30:53.000 275 33843.86 355.03 17145.60 88888.00 2020-10-01 05:30:54.000 275 33843.85 355.02 17145.61 88888.00 2020-10-01 05:30:55.000 275 33843.85 355.00 17145.59 37940.18 2020-10-01 05:30:56.000 275 33843.84 355.00 17145.57 88888.00 2020-10-01 05:30:57.000 275 33843.82 355.06 17145.63 88888.00 2020-10-01 05:30:58.000 275 33843.86 355.07 17145.64 88888.00 2020-10-01 05:30:59.000 275 33843.88 355.01 17145.63 88888.00 2020-10-01 05:31:00.000 275 33843.90 354.98 17145.60 37940.27 2020-10-01 05:31:01.000 275 33843.96 354.97 17145.59 88888.00 2020-10-01 05:31:02.000 275 33843.99 354.93 17145.55 88888.00 2020-10-01 05:31:03.000 275 33844.07 354.93 17145.54 88888.00 2020-10-01 05:31:04.000 275 33844.07 354.92 17145.53 88888.00 2020-10-01 05:31:05.000 275 33844.10 354.89 17145.48 37940.35 2020-10-01 05:31:06.000 275 33844.11 354.88 17145.48 88888.00 2020-10-01 05:31:07.000 275 33844.16 354.86 17145.49 88888.00 2020-10-01 05:31:08.000 275 33844.26 354.89 17145.51 88888.00 2020-10-01 05:31:09.000 275 33844.29 354.87 17145.52 88888.00 2020-10-01 05:31:10.000 275 33844.30 354.86 17145.52 37940.45 2020-10-01 05:31:11.000 275 33844.32 354.84 17145.52 88888.00 2020-10-01 05:31:12.000 275 33844.34 354.83 17145.51 88888.00 2020-10-01 05:31:13.000 275 33844.34 354.83 17145.55 88888.00 2020-10-01 05:31:14.000 275 33844.33 354.86 17145.57 88888.00 2020-10-01 05:31:15.000 275 33844.34 354.89 17145.57 37940.62 2020-10-01 05:31:16.000 275 33844.32 354.93 17145.58 88888.00 2020-10-01 05:31:17.000 275 33844.28 354.93 17145.59 88888.00 2020-10-01 05:31:18.000 275 33844.23 354.98 17145.63 88888.00 2020-10-01 05:31:19.000 275 33844.23 355.01 17145.62 88888.00 2020-10-01 05:31:20.000 275 33844.18 355.05 17145.64 37940.63 2020-10-01 05:31:21.000 275 33844.05 355.08 17145.61 88888.00 2020-10-01 05:31:22.000 275 33844.04 355.12 17145.60 88888.00 2020-10-01 05:31:23.000 275 33843.99 355.14 17145.59 88888.00 2020-10-01 05:31:24.000 275 33843.98 355.18 17145.57 88888.00 2020-10-01 05:31:25.000 275 33843.98 355.18 17145.58 37940.38 2020-10-01 05:31:26.000 275 33844.02 355.18 17145.60 88888.00 2020-10-01 05:31:27.000 275 33844.05 355.18 17145.64 88888.00 2020-10-01 05:31:28.000 275 33844.07 355.19 17145.63 88888.00 2020-10-01 05:31:29.000 275 33844.05 355.17 17145.66 88888.00 2020-10-01 05:31:30.000 275 33844.03 355.16 17145.65 37940.32 2020-10-01 05:31:31.000 275 33844.06 355.13 17145.65 88888.00 2020-10-01 05:31:32.000 275 33844.10 355.15 17145.63 88888.00 2020-10-01 05:31:33.000 275 33844.13 355.12 17145.58 88888.00 2020-10-01 05:31:34.000 275 33844.15 355.07 17145.55 88888.00 2020-10-01 05:31:35.000 275 33844.19 355.10 17145.58 37940.52 2020-10-01 05:31:36.000 275 33844.23 355.10 17145.62 88888.00 2020-10-01 05:31:37.000 275 33844.22 355.09 17145.62 88888.00 2020-10-01 05:31:38.000 275 33844.24 355.08 17145.63 88888.00 2020-10-01 05:31:39.000 275 33844.22 355.06 17145.65 88888.00 2020-10-01 05:31:40.000 275 33844.17 355.10 17145.63 37940.50 2020-10-01 05:31:41.000 275 33844.17 355.10 17145.63 88888.00 2020-10-01 05:31:42.000 275 33844.16 355.12 17145.64 88888.00 2020-10-01 05:31:43.000 275 33844.15 355.16 17145.65 88888.00 2020-10-01 05:31:44.000 275 33844.14 355.18 17145.65 88888.00 2020-10-01 05:31:45.000 275 33844.09 355.19 17145.66 37940.57 2020-10-01 05:31:46.000 275 33844.06 355.20 17145.65 88888.00 2020-10-01 05:31:47.000 275 33844.03 355.24 17145.63 88888.00 2020-10-01 05:31:48.000 275 33844.01 355.23 17145.66 88888.00 2020-10-01 05:31:49.000 275 33843.99 355.21 17145.62 88888.00 2020-10-01 05:31:50.000 275 33843.99 355.18 17145.63 37940.36 2020-10-01 05:31:51.000 275 33843.98 355.21 17145.67 88888.00 2020-10-01 05:31:52.000 275 33843.96 355.18 17145.68 88888.00 2020-10-01 05:31:53.000 275 33844.01 355.16 17145.67 88888.00 2020-10-01 05:31:54.000 275 33844.07 355.11 17145.67 88888.00 2020-10-01 05:31:55.000 275 33844.07 355.13 17145.68 37940.35 2020-10-01 05:31:56.000 275 33844.11 355.12 17145.69 88888.00 2020-10-01 05:31:57.000 275 33844.11 355.14 17145.69 88888.00 2020-10-01 05:31:58.000 275 33844.16 355.13 17145.66 88888.00 2020-10-01 05:31:59.000 275 33844.22 355.10 17145.64 88888.00 2020-10-01 05:32:00.000 275 33844.33 355.08 17145.62 37940.57 2020-10-01 05:32:01.000 275 33844.38 355.06 17145.63 88888.00 2020-10-01 05:32:02.000 275 33844.45 355.05 17145.68 88888.00 2020-10-01 05:32:03.000 275 33844.46 355.04 17145.66 88888.00 2020-10-01 05:32:04.000 275 33844.51 355.01 17145.66 88888.00 2020-10-01 05:32:05.000 275 33844.56 354.99 17145.63 37940.73 2020-10-01 05:32:06.000 275 33844.60 355.03 17145.65 88888.00 2020-10-01 05:32:07.000 275 33844.65 355.04 17145.61 88888.00 2020-10-01 05:32:08.000 275 33844.64 355.01 17145.61 88888.00 2020-10-01 05:32:09.000 275 33844.66 354.98 17145.62 88888.00 2020-10-01 05:32:10.000 275 33844.70 354.98 17145.62 37940.87 2020-10-01 05:32:11.000 275 33844.71 355.00 17145.63 88888.00 2020-10-01 05:32:12.000 275 33844.75 355.04 17145.61 88888.00 2020-10-01 05:32:13.000 275 33844.71 355.09 17145.57 88888.00 2020-10-01 05:32:14.000 275 33844.69 355.08 17145.63 88888.00 2020-10-01 05:32:15.000 275 33844.64 355.08 17145.68 37940.97 2020-10-01 05:32:16.000 275 33844.59 355.11 17145.66 88888.00 2020-10-01 05:32:17.000 275 33844.54 355.11 17145.67 88888.00 2020-10-01 05:32:18.000 275 33844.55 355.13 17145.66 88888.00 2020-10-01 05:32:19.000 275 33844.48 355.18 17145.69 88888.00 2020-10-01 05:32:20.000 275 33844.42 355.24 17145.70 37940.88 2020-10-01 05:32:21.000 275 33844.37 355.22 17145.67 88888.00 2020-10-01 05:32:22.000 275 33844.33 355.26 17145.67 88888.00 2020-10-01 05:32:23.000 275 33844.30 355.28 17145.64 88888.00 2020-10-01 05:32:24.000 275 33844.27 355.35 17145.59 88888.00 2020-10-01 05:32:25.000 275 33844.22 355.37 17145.57 37940.62 2020-10-01 05:32:26.000 275 33844.24 355.33 17145.60 88888.00 2020-10-01 05:32:27.000 275 33844.28 355.33 17145.58 88888.00 2020-10-01 05:32:28.000 275 33844.30 355.31 17145.63 88888.00 2020-10-01 05:32:29.000 275 33844.36 355.29 17145.72 88888.00 2020-10-01 05:32:30.000 275 33844.41 355.28 17145.71 37940.58 2020-10-01 05:32:31.000 275 33844.41 355.31 17145.70 88888.00 2020-10-01 05:32:32.000 275 33844.44 355.25 17145.68 88888.00 2020-10-01 05:32:33.000 275 33844.48 355.26 17145.65 88888.00 2020-10-01 05:32:34.000 275 33844.50 355.28 17145.63 88888.00 2020-10-01 05:32:35.000 275 33844.52 355.24 17145.63 37940.80 2020-10-01 05:32:36.000 275 33844.56 355.25 17145.63 88888.00 2020-10-01 05:32:37.000 275 33844.58 355.25 17145.65 88888.00 2020-10-01 05:32:38.000 275 33844.62 355.23 17145.70 88888.00 2020-10-01 05:32:39.000 275 33844.66 355.22 17145.68 88888.00 2020-10-01 05:32:40.000 275 33844.69 355.22 17145.64 37940.92 2020-10-01 05:32:41.000 275 33844.71 355.24 17145.67 88888.00 2020-10-01 05:32:42.000 275 33844.70 355.26 17145.69 88888.00 2020-10-01 05:32:43.000 275 33844.70 355.26 17145.68 88888.00 2020-10-01 05:32:44.000 275 33844.74 355.30 17145.70 88888.00 2020-10-01 05:32:45.000 275 33844.72 355.30 17145.70 37941.02 2020-10-01 05:32:46.000 275 33844.70 355.31 17145.67 88888.00 2020-10-01 05:32:47.000 275 33844.67 355.30 17145.68 88888.00 2020-10-01 05:32:48.000 275 33844.67 355.30 17145.66 88888.00 2020-10-01 05:32:49.000 275 33844.67 355.28 17145.70 88888.00 2020-10-01 05:32:50.000 275 33844.72 355.31 17145.71 37940.96 2020-10-01 05:32:51.000 275 33844.70 355.34 17145.70 88888.00 2020-10-01 05:32:52.000 275 33844.66 355.35 17145.67 88888.00 2020-10-01 05:32:53.000 275 33844.63 355.34 17145.64 88888.00 2020-10-01 05:32:54.000 275 33844.60 355.33 17145.65 88888.00 2020-10-01 05:32:55.000 275 33844.60 355.36 17145.70 37940.96 2020-10-01 05:32:56.000 275 33844.59 355.37 17145.69 88888.00 2020-10-01 05:32:57.000 275 33844.59 355.36 17145.69 88888.00 2020-10-01 05:32:58.000 275 33844.55 355.38 17145.71 88888.00 2020-10-01 05:32:59.000 275 33844.52 355.39 17145.70 88888.00 2020-10-01 05:33:00.000 275 33844.50 355.42 17145.72 37940.87 2020-10-01 05:33:01.000 275 33844.46 355.41 17145.70 88888.00 2020-10-01 05:33:02.000 275 33844.44 355.40 17145.71 88888.00 2020-10-01 05:33:03.000 275 33844.44 355.45 17145.75 88888.00 2020-10-01 05:33:04.000 275 33844.46 355.43 17145.73 88888.00 2020-10-01 05:33:05.000 275 33844.47 355.39 17145.72 37940.77 2020-10-01 05:33:06.000 275 33844.49 355.38 17145.74 88888.00 2020-10-01 05:33:07.000 275 33844.51 355.37 17145.73 88888.00 2020-10-01 05:33:08.000 275 33844.51 355.36 17145.71 88888.00 2020-10-01 05:33:09.000 275 33844.52 355.33 17145.73 88888.00 2020-10-01 05:33:10.000 275 33844.52 355.29 17145.74 37940.73 2020-10-01 05:33:11.000 275 33844.55 355.28 17145.72 88888.00 2020-10-01 05:33:12.000 275 33844.53 355.27 17145.74 88888.00 2020-10-01 05:33:13.000 275 33844.53 355.28 17145.71 88888.00 2020-10-01 05:33:14.000 275 33844.56 355.30 17145.69 88888.00 2020-10-01 05:33:15.000 275 33844.57 355.27 17145.69 37940.80 2020-10-01 05:33:16.000 275 33844.57 355.22 17145.69 88888.00 2020-10-01 05:33:17.000 275 33844.54 355.20 17145.67 88888.00 2020-10-01 05:33:18.000 275 33844.55 355.29 17145.69 88888.00 2020-10-01 05:33:19.000 275 33844.57 355.29 17145.67 88888.00 2020-10-01 05:33:20.000 275 33844.59 355.27 17145.66 37940.84 2020-10-01 05:33:21.000 275 33844.60 355.28 17145.66 88888.00 2020-10-01 05:33:22.000 275 33844.64 355.28 17145.66 88888.00 2020-10-01 05:33:23.000 275 33844.61 355.31 17145.65 88888.00 2020-10-01 05:33:24.000 275 33844.61 355.27 17145.62 88888.00 2020-10-01 05:33:25.000 275 33844.59 355.26 17145.62 37940.88 2020-10-01 05:33:26.000 275 33844.59 355.27 17145.65 88888.00 2020-10-01 05:33:27.000 275 33844.60 355.32 17145.65 88888.00 2020-10-01 05:33:28.000 275 33844.61 355.37 17145.67 88888.00 2020-10-01 05:33:29.000 275 33844.56 355.35 17145.72 88888.00 2020-10-01 05:33:30.000 275 33844.57 355.35 17145.73 37940.92 2020-10-01 05:33:31.000 275 33844.55 355.34 17145.73 88888.00 2020-10-01 05:33:32.000 275 33844.50 355.35 17145.72 88888.00 2020-10-01 05:33:33.000 275 33844.47 355.39 17145.65 88888.00 2020-10-01 05:33:34.000 275 33844.45 355.39 17145.65 88888.00 2020-10-01 05:33:35.000 275 33844.42 355.38 17145.64 37940.82 2020-10-01 05:33:36.000 275 33844.44 355.38 17145.66 88888.00 2020-10-01 05:33:37.000 275 33844.45 355.39 17145.69 88888.00 2020-10-01 05:33:38.000 275 33844.44 355.41 17145.69 88888.00 2020-10-01 05:33:39.000 275 33844.44 355.44 17145.73 88888.00 2020-10-01 05:33:40.000 275 33844.41 355.47 17145.76 37940.81 2020-10-01 05:33:41.000 275 33844.34 355.48 17145.76 88888.00 2020-10-01 05:33:42.000 275 33844.33 355.47 17145.77 88888.00 2020-10-01 05:33:43.000 275 33844.37 355.44 17145.78 88888.00 2020-10-01 05:33:44.000 275 33844.32 355.45 17145.77 88888.00 2020-10-01 05:33:45.000 275 33844.26 355.44 17145.76 37940.71 2020-10-01 05:33:46.000 275 33844.25 355.46 17145.76 88888.00 2020-10-01 05:33:47.000 275 33844.24 355.42 17145.68 88888.00 2020-10-01 05:33:48.000 275 33844.24 355.44 17145.73 88888.00 2020-10-01 05:33:49.000 275 33844.24 355.45 17145.78 88888.00 2020-10-01 05:33:50.000 275 33844.22 355.41 17145.79 37940.64 2020-10-01 05:33:51.000 275 33844.22 355.41 17145.75 88888.00 2020-10-01 05:33:52.000 275 33844.20 355.40 17145.74 88888.00 2020-10-01 05:33:53.000 275 33844.21 355.42 17145.74 88888.00 2020-10-01 05:33:54.000 275 33844.21 355.47 17145.78 88888.00 2020-10-01 05:33:55.000 275 33844.17 355.45 17145.74 37940.68 2020-10-01 05:33:56.000 275 33844.14 355.43 17145.71 88888.00 2020-10-01 05:33:57.000 275 33844.09 355.43 17145.75 88888.00 2020-10-01 05:33:58.000 275 33844.08 355.49 17145.75 88888.00 2020-10-01 05:33:59.000 275 33844.12 355.49 17145.74 88888.00 2020-10-01 05:34:00.000 275 33844.16 355.49 17145.77 37940.54 2020-10-01 05:34:01.000 275 33844.15 355.50 17145.77 88888.00 2020-10-01 05:34:02.000 275 33844.16 355.50 17145.73 88888.00 2020-10-01 05:34:03.000 275 33844.21 355.49 17145.75 88888.00 2020-10-01 05:34:04.000 275 33844.22 355.46 17145.77 88888.00 2020-10-01 05:34:05.000 275 33844.22 355.48 17145.80 37940.55 2020-10-01 05:34:06.000 275 33844.23 355.53 17145.83 88888.00 2020-10-01 05:34:07.000 275 33844.26 355.55 17145.79 88888.00 2020-10-01 05:34:08.000 275 33844.26 355.49 17145.75 88888.00 2020-10-01 05:34:09.000 275 33844.28 355.50 17145.74 88888.00 2020-10-01 05:34:10.000 275 33844.34 355.49 17145.77 37940.63 2020-10-01 05:34:11.000 275 33844.33 355.48 17145.70 88888.00 2020-10-01 05:34:12.000 275 33844.29 355.50 17145.72 88888.00 2020-10-01 05:34:13.000 275 33844.31 355.52 17145.77 88888.00 2020-10-01 05:34:14.000 275 33844.28 355.57 17145.82 88888.00 2020-10-01 05:34:15.000 275 33844.26 355.60 17145.81 37940.71 2020-10-01 05:34:16.000 275 33844.26 355.61 17145.80 88888.00 2020-10-01 05:34:17.000 275 33844.17 355.58 17145.71 88888.00 2020-10-01 05:34:18.000 275 33844.12 355.66 17145.79 88888.00 2020-10-01 05:34:19.000 275 33844.07 355.71 17145.72 88888.00 2020-10-01 05:34:20.000 275 33844.05 355.81 17145.77 37940.66 2020-10-01 05:34:21.000 275 33844.01 355.85 17145.88 88888.00 2020-10-01 05:34:22.000 275 33843.93 355.85 17145.81 88888.00 2020-10-01 05:34:23.000 275 33843.87 355.84 17145.71 88888.00 2020-10-01 05:34:24.000 275 33843.88 355.90 17145.87 88888.00 2020-10-01 05:34:25.000 275 33843.82 355.89 17145.84 37940.25 2020-10-01 05:34:26.000 275 33843.82 355.89 17145.83 88888.00 2020-10-01 05:34:27.000 275 33843.83 355.86 17145.87 88888.00 2020-10-01 05:34:28.000 275 33843.81 355.83 17145.77 88888.00 2020-10-01 05:34:29.000 275 33843.79 355.82 17145.81 88888.00 2020-10-01 05:34:30.000 275 33843.80 355.83 17145.82 37940.23 2020-10-01 05:34:31.000 275 33843.77 355.84 17145.79 88888.00 2020-10-01 05:34:32.000 275 33843.78 355.86 17145.82 88888.00 2020-10-01 05:34:33.000 275 33843.79 355.86 17145.86 88888.00 2020-10-01 05:34:34.000 275 33843.80 355.86 17145.84 88888.00 2020-10-01 05:34:35.000 275 33843.81 355.85 17145.83 37940.19 2020-10-01 05:34:36.000 275 33843.80 355.87 17145.84 88888.00 2020-10-01 05:34:37.000 275 33843.82 355.85 17145.82 88888.00 2020-10-01 05:34:38.000 275 33843.87 355.87 17145.81 88888.00 2020-10-01 05:34:39.000 275 33843.90 355.86 17145.82 88888.00 2020-10-01 05:34:40.000 275 33843.95 355.87 17145.82 37940.11 2020-10-01 05:34:41.000 275 33843.98 355.84 17145.82 88888.00 2020-10-01 05:34:42.000 275 33844.00 355.78 17145.79 88888.00 2020-10-01 05:34:43.000 275 33844.05 355.78 17145.76 88888.00 2020-10-01 05:34:44.000 275 33844.12 355.73 17145.76 88888.00 2020-10-01 05:34:45.000 275 33844.13 355.70 17145.81 37940.38 2020-10-01 05:34:46.000 275 33844.18 355.67 17145.81 88888.00 2020-10-01 05:34:47.000 275 33844.21 355.63 17145.79 88888.00 2020-10-01 05:34:48.000 275 33844.23 355.61 17145.83 88888.00 2020-10-01 05:34:49.000 275 33844.24 355.59 17145.78 88888.00 2020-10-01 05:34:50.000 275 33844.24 355.65 17145.74 37940.54 2020-10-01 05:34:51.000 275 33844.27 355.68 17145.78 88888.00 2020-10-01 05:34:52.000 275 33844.24 355.64 17145.80 88888.00 2020-10-01 05:34:53.000 275 33844.25 355.64 17145.79 88888.00 2020-10-01 05:34:54.000 275 33844.25 355.64 17145.76 88888.00 2020-10-01 05:34:55.000 275 33844.23 355.64 17145.77 37940.59 2020-10-01 05:34:56.000 275 33844.22 355.67 17145.80 88888.00 2020-10-01 05:34:57.000 275 33844.22 355.74 17145.86 88888.00 2020-10-01 05:34:58.000 275 33844.14 355.71 17145.72 88888.00 2020-10-01 05:34:59.000 275 33844.09 355.76 17145.70 88888.00 2020-10-01 05:35:00.000 275 33844.09 355.80 17145.81 37940.51 2020-10-01 05:35:01.000 275 33844.05 355.80 17145.82 88888.00 2020-10-01 05:35:02.000 275 33843.98 355.82 17145.80 88888.00 2020-10-01 05:35:03.000 275 33843.89 355.84 17145.78 88888.00 2020-10-01 05:35:04.000 275 33843.87 355.88 17145.79 88888.00 2020-10-01 05:35:05.000 275 33843.82 355.91 17145.82 37940.38 2020-10-01 05:35:06.000 275 33843.76 355.95 17145.81 88888.00 2020-10-01 05:35:07.000 275 33843.70 355.95 17145.79 88888.00 2020-10-01 05:35:08.000 275 33843.63 356.00 17145.83 88888.00 2020-10-01 05:35:09.000 275 33843.58 356.03 17145.84 88888.00 2020-10-01 05:35:10.000 275 33843.56 356.00 17145.81 37940.16 2020-10-01 05:35:11.000 275 33843.54 356.01 17145.83 88888.00 2020-10-01 05:35:12.000 275 33843.55 356.01 17145.84 88888.00 2020-10-01 05:35:13.000 275 33843.57 356.03 17145.86 88888.00 2020-10-01 05:35:14.000 275 33843.56 356.04 17145.88 88888.00 2020-10-01 05:35:15.000 275 33843.54 356.01 17145.86 37940.12 2020-10-01 05:35:16.000 275 33843.56 356.03 17145.86 88888.00 2020-10-01 05:35:17.000 275 33843.56 355.99 17145.85 88888.00 2020-10-01 05:35:18.000 275 33843.60 355.95 17145.85 88888.00 2020-10-01 05:35:19.000 275 33843.64 355.92 17145.83 88888.00 2020-10-01 05:35:20.000 275 33843.74 355.87 17145.83 37940.07 2020-10-01 05:35:21.000 275 33843.80 355.85 17145.90 88888.00 2020-10-01 05:35:22.000 275 33843.83 355.83 17145.87 88888.00 2020-10-01 05:35:23.000 275 33843.91 355.77 17145.85 88888.00 2020-10-01 05:35:24.000 275 33843.94 355.71 17145.77 88888.00 2020-10-01 05:35:25.000 275 33844.01 355.70 17145.79 37940.17 2020-10-01 05:35:26.000 275 33844.04 355.69 17145.79 88888.00 2020-10-01 05:35:27.000 275 33844.06 355.64 17145.78 88888.00 2020-10-01 05:35:28.000 275 33844.09 355.59 17145.81 88888.00 2020-10-01 05:35:29.000 275 33844.10 355.61 17145.77 88888.00 2020-10-01 05:35:30.000 275 33844.09 355.53 17145.74 37940.49 2020-10-01 05:35:31.000 275 33844.09 355.52 17145.76 88888.00 2020-10-01 05:35:32.000 275 33844.09 355.59 17145.74 88888.00 2020-10-01 05:35:33.000 275 33844.12 355.55 17145.75 88888.00 2020-10-01 05:35:34.000 275 33844.13 355.55 17145.73 88888.00 2020-10-01 05:35:35.000 275 33844.12 355.52 17145.76 37940.44 2020-10-01 05:35:36.000 275 33844.10 355.55 17145.76 88888.00 2020-10-01 05:35:37.000 275 33844.04 355.61 17145.80 88888.00 2020-10-01 05:35:38.000 275 33844.05 355.66 17145.80 88888.00 2020-10-01 05:35:39.000 275 33844.14 355.67 17145.83 88888.00 2020-10-01 05:35:40.000 275 33844.13 355.67 17145.84 37940.41 2020-10-01 05:35:41.000 275 33844.11 355.74 17145.85 88888.00 2020-10-01 05:35:42.000 275 33844.08 355.79 17145.86 88888.00 2020-10-01 05:35:43.000 275 33844.06 355.78 17145.91 88888.00 2020-10-01 05:35:44.000 275 33844.03 355.81 17145.89 88888.00 2020-10-01 05:35:45.000 275 33844.02 355.79 17145.87 37940.43 2020-10-01 05:35:46.000 275 33843.99 355.82 17145.88 88888.00 2020-10-01 05:35:47.000 275 33843.98 355.82 17145.89 88888.00 2020-10-01 05:35:48.000 275 33843.96 355.85 17145.93 88888.00 2020-10-01 05:35:49.000 275 33843.89 355.84 17145.94 88888.00 2020-10-01 05:35:50.000 275 33843.86 355.89 17145.90 37940.44 2020-10-01 05:35:51.000 275 33843.83 355.91 17145.91 88888.00 2020-10-01 05:35:52.000 275 33843.79 355.91 17145.94 88888.00 2020-10-01 05:35:53.000 275 33843.83 355.88 17145.98 88888.00 2020-10-01 05:35:54.000 275 33843.82 355.90 17145.98 88888.00 2020-10-01 05:35:55.000 275 33843.78 355.89 17145.96 37940.37 2020-10-01 05:35:56.000 275 33843.76 355.86 17145.96 88888.00 2020-10-01 05:35:57.000 275 33843.77 355.79 17145.98 88888.00 2020-10-01 05:35:58.000 275 33843.80 355.81 17145.97 88888.00 2020-10-01 05:35:59.000 275 33843.79 355.78 17145.99 88888.00 2020-10-01 05:36:00.000 275 33843.80 355.72 17145.98 37940.26 2020-10-01 05:36:01.000 275 33843.81 355.71 17145.96 88888.00 2020-10-01 05:36:02.000 275 33843.85 355.70 17145.98 88888.00 2020-10-01 05:36:03.000 275 33843.87 355.65 17145.98 88888.00 2020-10-01 05:36:04.000 275 33843.89 355.64 17145.95 88888.00 2020-10-01 05:36:05.000 275 33843.89 355.63 17145.96 37940.35 2020-10-01 05:36:06.000 275 33843.86 355.62 17145.96 88888.00 2020-10-01 05:36:07.000 275 33843.85 355.64 17145.99 88888.00 2020-10-01 05:36:08.000 275 33843.88 355.61 17145.98 88888.00 2020-10-01 05:36:09.000 275 33843.90 355.61 17145.97 88888.00 2020-10-01 05:36:10.000 275 33843.87 355.63 17146.00 37940.31 2020-10-01 05:36:11.000 275 33843.84 355.62 17146.00 88888.00 2020-10-01 05:36:12.000 275 33843.87 355.63 17146.02 88888.00 2020-10-01 05:36:13.000 275 33843.86 355.60 17146.01 88888.00 2020-10-01 05:36:14.000 275 33843.92 355.55 17145.99 88888.00 2020-10-01 05:36:15.000 275 33843.95 355.54 17145.98 37940.26 2020-10-01 05:36:16.000 275 33843.99 355.57 17146.01 88888.00 2020-10-01 05:36:17.000 275 33844.01 355.58 17146.02 88888.00 2020-10-01 05:36:18.000 275 33843.96 355.57 17146.06 88888.00 2020-10-01 05:36:19.000 275 33843.99 355.53 17146.07 88888.00 2020-10-01 05:36:20.000 275 33844.05 355.53 17146.05 37940.41 2020-10-01 05:36:21.000 275 33844.05 355.52 17145.99 88888.00 2020-10-01 05:36:22.000 275 33844.08 355.54 17145.97 88888.00 2020-10-01 05:36:23.000 275 33844.08 355.51 17145.96 88888.00 2020-10-01 05:36:24.000 275 33844.13 355.49 17145.94 88888.00 2020-10-01 05:36:25.000 275 33844.15 355.47 17145.98 37940.44 2020-10-01 05:36:26.000 275 33844.16 355.45 17146.00 88888.00 2020-10-01 05:36:27.000 275 33844.14 355.43 17146.02 88888.00 2020-10-01 05:36:28.000 275 33844.19 355.46 17145.98 88888.00 2020-10-01 05:36:29.000 275 33844.18 355.48 17145.98 88888.00 2020-10-01 05:36:30.000 275 33844.16 355.44 17145.95 37940.58 2020-10-01 05:36:31.000 275 33844.14 355.43 17145.94 88888.00 2020-10-01 05:36:32.000 275 33844.17 355.48 17145.96 88888.00 2020-10-01 05:36:33.000 275 33844.14 355.47 17145.94 88888.00 2020-10-01 05:36:34.000 275 33844.15 355.46 17145.97 88888.00 2020-10-01 05:36:35.000 275 33844.14 355.47 17146.03 37940.48 2020-10-01 05:36:36.000 275 33844.11 355.46 17146.06 88888.00 2020-10-01 05:36:37.000 275 33844.12 355.44 17145.94 88888.00 2020-10-01 05:36:38.000 275 33844.13 355.45 17145.94 88888.00 2020-10-01 05:36:39.000 275 33844.13 355.49 17146.04 88888.00 2020-10-01 05:36:40.000 275 33844.09 355.49 17146.00 37940.52 2020-10-01 05:36:41.000 275 33844.05 355.50 17145.92 88888.00 2020-10-01 05:36:42.000 275 33844.00 355.51 17145.93 88888.00 2020-10-01 05:36:43.000 275 33843.97 355.50 17145.97 88888.00 2020-10-01 05:36:44.000 275 33843.98 355.57 17146.08 88888.00 2020-10-01 05:36:45.000 275 33843.91 355.51 17146.00 37940.40 2020-10-01 05:36:46.000 275 33843.90 355.50 17145.97 88888.00 2020-10-01 05:36:47.000 275 33843.88 355.49 17145.94 88888.00 2020-10-01 05:36:48.000 275 33843.91 355.47 17145.97 88888.00 2020-10-01 05:36:49.000 275 33843.95 355.51 17145.98 88888.00 2020-10-01 05:36:50.000 275 33843.97 355.51 17146.04 37940.37 2020-10-01 05:36:51.000 275 33843.97 355.46 17145.95 88888.00 2020-10-01 05:36:52.000 275 33844.00 355.48 17145.96 88888.00 2020-10-01 05:36:53.000 275 33844.01 355.38 17145.94 88888.00 2020-10-01 05:36:54.000 275 33844.03 355.34 17146.02 88888.00 2020-10-01 05:36:55.000 275 33844.01 355.34 17146.08 37940.39 2020-10-01 05:36:56.000 275 33844.06 355.33 17145.98 88888.00 2020-10-01 05:36:57.000 275 33844.08 355.36 17146.07 88888.00 2020-10-01 05:36:58.000 275 33844.09 355.40 17146.06 88888.00 2020-10-01 05:36:59.000 275 33844.08 355.32 17145.90 88888.00 2020-10-01 05:37:00.000 275 33844.09 355.30 17145.96 37940.43 2020-10-01 05:37:01.000 275 33844.13 355.32 17146.09 88888.00 2020-10-01 05:37:02.000 275 33844.12 355.31 17146.02 88888.00 2020-10-01 05:37:03.000 275 33844.13 355.21 17145.91 88888.00 2020-10-01 05:37:04.000 275 33844.12 355.19 17145.95 88888.00 2020-10-01 05:37:05.000 275 33844.15 355.16 17145.92 37940.41 2020-10-01 05:37:06.000 275 33844.18 355.16 17145.93 88888.00 2020-10-01 05:37:07.000 275 33844.17 355.17 17145.93 88888.00 2020-10-01 05:37:08.000 275 33844.15 355.15 17145.93 88888.00 2020-10-01 05:37:09.000 275 33844.12 355.17 17145.94 88888.00 2020-10-01 05:37:10.000 275 33844.18 355.18 17145.93 37940.60 2020-10-01 05:37:11.000 275 33844.24 355.26 17145.95 88888.00 2020-10-01 05:37:12.000 275 33844.23 355.21 17145.91 88888.00 2020-10-01 05:37:13.000 275 33844.23 355.15 17145.89 88888.00 2020-10-01 05:37:14.000 275 33844.24 355.16 17145.88 88888.00 2020-10-01 05:37:15.000 275 33844.21 355.09 17145.82 37940.52 2020-10-01 05:37:16.000 275 33844.20 355.14 17145.85 88888.00 2020-10-01 05:37:17.000 275 33844.21 355.10 17145.86 88888.00 2020-10-01 05:37:18.000 275 33844.25 355.05 17145.90 88888.00 2020-10-01 05:37:19.000 275 33844.25 355.07 17145.90 88888.00 2020-10-01 05:37:20.000 275 33844.24 355.07 17145.92 37940.65 2020-10-01 05:37:21.000 275 33844.27 355.03 17145.93 88888.00 2020-10-01 05:37:22.000 275 33844.30 355.06 17145.92 88888.00 2020-10-01 05:37:23.000 275 33844.34 355.08 17145.89 88888.00 2020-10-01 05:37:24.000 275 33844.37 355.04 17145.87 88888.00 2020-10-01 05:37:25.000 275 33844.37 354.98 17145.85 37940.73 2020-10-01 05:37:26.000 275 33844.38 354.96 17145.87 88888.00 2020-10-01 05:37:27.000 275 33844.38 354.94 17145.89 88888.00 2020-10-01 05:37:28.000 275 33844.39 354.93 17145.88 88888.00 2020-10-01 05:37:29.000 275 33844.40 354.92 17145.85 88888.00 2020-10-01 05:37:30.000 275 33844.34 354.93 17145.85 37940.81 2020-10-01 05:37:31.000 275 33844.36 354.94 17145.88 88888.00 2020-10-01 05:37:32.000 275 33844.33 354.94 17145.89 88888.00 2020-10-01 05:37:33.000 275 33844.30 354.97 17145.91 88888.00 2020-10-01 05:37:34.000 275 33844.25 355.00 17145.91 88888.00 2020-10-01 05:37:35.000 275 33844.24 354.99 17145.89 37940.86 2020-10-01 05:37:36.000 275 33844.22 354.99 17145.92 88888.00 2020-10-01 05:37:37.000 275 33844.20 354.99 17145.94 88888.00 2020-10-01 05:37:38.000 275 33844.15 354.98 17145.93 88888.00 2020-10-01 05:37:39.000 275 33844.11 354.94 17145.93 88888.00 2020-10-01 05:37:40.000 275 33844.13 354.95 17145.98 37940.66 2020-10-01 05:37:41.000 275 33844.12 354.94 17145.95 88888.00 2020-10-01 05:37:42.000 275 33844.15 354.97 17145.91 88888.00 2020-10-01 05:37:43.000 275 33844.17 354.98 17146.00 88888.00 2020-10-01 05:37:44.000 275 33844.20 354.95 17145.90 88888.00 2020-10-01 05:37:45.000 275 33844.19 354.91 17145.96 37940.65 2020-10-01 05:37:46.000 275 33844.18 354.92 17145.98 88888.00 2020-10-01 05:37:47.000 275 33844.19 354.90 17145.98 88888.00 2020-10-01 05:37:48.000 275 33844.20 354.85 17145.95 88888.00 2020-10-01 05:37:49.000 275 33844.22 354.86 17146.05 88888.00 2020-10-01 05:37:50.000 275 33844.21 354.86 17146.03 37940.70 2020-10-01 05:37:51.000 275 33844.23 354.85 17145.96 88888.00 2020-10-01 05:37:52.000 275 33844.24 354.81 17145.92 88888.00 2020-10-01 05:37:53.000 275 33844.29 354.77 17145.95 88888.00 2020-10-01 05:37:54.000 275 33844.30 354.78 17145.90 88888.00 2020-10-01 05:37:55.000 275 33844.31 354.81 17145.94 37940.69 2020-10-01 05:37:56.000 275 33844.31 354.84 17146.01 88888.00 2020-10-01 05:37:57.000 275 33844.32 354.77 17145.97 88888.00 2020-10-01 05:37:58.000 275 33844.32 354.80 17145.97 88888.00 2020-10-01 05:37:59.000 275 33844.34 354.84 17145.98 88888.00 2020-10-01 05:38:00.000 275 33844.37 354.91 17145.97 37940.72 2020-10-01 05:38:01.000 275 33844.33 354.88 17145.92 88888.00 2020-10-01 05:38:02.000 275 33844.33 354.93 17145.92 88888.00 2020-10-01 05:38:03.000 275 33844.32 354.89 17145.93 88888.00 2020-10-01 05:38:04.000 275 33844.32 354.87 17145.89 88888.00 2020-10-01 05:38:05.000 275 33844.34 354.86 17145.94 37940.75 2020-10-01 05:38:06.000 275 33844.35 354.88 17145.95 88888.00 2020-10-01 05:38:07.000 275 33844.29 354.87 17145.92 88888.00 2020-10-01 05:38:08.000 275 33844.28 354.91 17145.95 88888.00 2020-10-01 05:38:09.000 275 33844.26 354.94 17145.92 88888.00 2020-10-01 05:38:10.000 275 33844.26 354.98 17145.97 37940.75 2020-10-01 05:38:11.000 275 33844.21 355.00 17145.98 88888.00 2020-10-01 05:38:12.000 275 33844.17 355.00 17145.99 88888.00 2020-10-01 05:38:13.000 275 33844.23 355.00 17145.99 88888.00 2020-10-01 05:38:14.000 275 33844.19 355.01 17146.00 88888.00 2020-10-01 05:38:15.000 275 33844.15 355.02 17146.04 37940.66 2020-10-01 05:38:16.000 275 33844.14 355.01 17146.02 88888.00 2020-10-01 05:38:17.000 275 33844.11 355.06 17145.99 88888.00 2020-10-01 05:38:18.000 275 33844.07 355.06 17145.99 88888.00 2020-10-01 05:38:19.000 275 33844.11 355.02 17145.96 88888.00 2020-10-01 05:38:20.000 275 33844.18 354.99 17146.00 37940.65 2020-10-01 05:38:21.000 275 33844.22 355.00 17146.02 88888.00 2020-10-01 05:38:22.000 275 33844.26 355.01 17146.03 88888.00 2020-10-01 05:38:23.000 275 33844.28 354.95 17146.06 88888.00 2020-10-01 05:38:24.000 275 33844.32 354.85 17146.05 88888.00 2020-10-01 05:38:25.000 275 33844.32 354.86 17146.03 37940.72 2020-10-01 05:38:26.000 275 33844.37 354.89 17146.07 88888.00 2020-10-01 05:38:27.000 275 33844.39 354.84 17146.06 88888.00 2020-10-01 05:38:28.000 275 33844.44 354.84 17146.05 88888.00 2020-10-01 05:38:29.000 275 33844.42 354.80 17146.07 88888.00 2020-10-01 05:38:30.000 275 33844.40 354.76 17146.03 37940.76 2020-10-01 05:38:31.000 275 33844.39 354.79 17146.00 88888.00 2020-10-01 05:38:32.000 275 33844.39 354.80 17145.96 88888.00 2020-10-01 05:38:33.000 275 33844.40 354.78 17145.93 88888.00 2020-10-01 05:38:34.000 275 33844.36 354.79 17145.95 88888.00 2020-10-01 05:38:35.000 275 33844.37 354.84 17145.97 37940.85 2020-10-01 05:38:36.000 275 33844.38 354.84 17145.97 88888.00 2020-10-01 05:38:37.000 275 33844.34 354.88 17145.98 88888.00 2020-10-01 05:38:38.000 275 33844.32 354.93 17145.98 88888.00 2020-10-01 05:38:39.000 275 33844.29 354.99 17145.97 88888.00 2020-10-01 05:38:40.000 275 33844.24 355.00 17145.98 37940.76 2020-10-01 05:38:41.000 275 33844.21 354.99 17145.95 88888.00 2020-10-01 05:38:42.000 275 33844.21 355.01 17145.93 88888.00 2020-10-01 05:38:43.000 275 33844.18 355.00 17145.96 88888.00 2020-10-01 05:38:44.000 275 33844.16 355.01 17145.94 88888.00 2020-10-01 05:38:45.000 275 33844.14 354.98 17145.95 37940.58 2020-10-01 05:38:46.000 275 33844.07 355.03 17145.97 88888.00 2020-10-01 05:38:47.000 275 33844.08 355.06 17145.92 88888.00 2020-10-01 05:38:48.000 275 33844.08 355.06 17145.97 88888.00 2020-10-01 05:38:49.000 275 33844.10 355.05 17145.95 88888.00 2020-10-01 05:38:50.000 275 33844.13 355.06 17145.97 37940.61 2020-10-01 05:38:51.000 275 33844.09 355.05 17145.93 88888.00 2020-10-01 05:38:52.000 275 33844.10 355.05 17145.95 88888.00 2020-10-01 05:38:53.000 275 33844.12 355.08 17145.98 88888.00 2020-10-01 05:38:54.000 275 33844.14 355.03 17146.00 88888.00 2020-10-01 05:38:55.000 275 33844.11 355.01 17145.97 37940.68 2020-10-01 05:38:56.000 275 33844.11 355.00 17146.02 88888.00 2020-10-01 05:38:57.000 275 33844.12 355.03 17146.02 88888.00 2020-10-01 05:38:58.000 275 33844.15 355.03 17146.00 88888.00 2020-10-01 05:38:59.000 275 33844.20 355.00 17146.00 88888.00 2020-10-01 05:39:00.000 275 33844.21 355.00 17146.01 37940.66 2020-10-01 05:39:01.000 275 33844.25 355.01 17146.05 88888.00 2020-10-01 05:39:02.000 275 33844.29 355.03 17146.04 88888.00 2020-10-01 05:39:03.000 275 33844.28 355.01 17146.03 88888.00 2020-10-01 05:39:04.000 275 33844.29 354.97 17146.07 88888.00 2020-10-01 05:39:05.000 275 33844.32 354.95 17146.07 37940.68 2020-10-01 05:39:06.000 275 33844.32 354.96 17146.05 88888.00 2020-10-01 05:39:07.000 275 33844.36 354.98 17146.02 88888.00 2020-10-01 05:39:08.000 275 33844.37 354.97 17146.02 88888.00 2020-10-01 05:39:09.000 275 33844.37 354.96 17146.03 88888.00 2020-10-01 05:39:10.000 275 33844.38 354.98 17146.01 37940.85 2020-10-01 05:39:11.000 275 33844.36 354.97 17146.01 88888.00 2020-10-01 05:39:12.000 275 33844.36 354.99 17146.01 88888.00 2020-10-01 05:39:13.000 275 33844.39 355.01 17145.98 88888.00 2020-10-01 05:39:14.000 275 33844.40 354.97 17145.96 88888.00 2020-10-01 05:39:15.000 275 33844.40 354.95 17145.97 37940.80 2020-10-01 05:39:16.000 275 33844.41 354.97 17146.01 88888.00 2020-10-01 05:39:17.000 275 33844.43 355.02 17145.99 88888.00 2020-10-01 05:39:18.000 275 33844.47 355.04 17146.00 88888.00 2020-10-01 05:39:19.000 275 33844.46 355.06 17146.02 88888.00 2020-10-01 05:39:20.000 275 33844.43 355.06 17145.97 37940.87 2020-10-01 05:39:21.000 275 33844.43 355.07 17145.97 88888.00 2020-10-01 05:39:22.000 275 33844.43 355.09 17145.98 88888.00 2020-10-01 05:39:23.000 275 33844.41 355.09 17146.03 88888.00 2020-10-01 05:39:24.000 275 33844.46 355.16 17146.04 88888.00 2020-10-01 05:39:25.000 275 33844.46 355.12 17145.99 37940.80 2020-10-01 05:39:26.000 275 33844.38 355.13 17146.02 88888.00 2020-10-01 05:39:27.000 275 33844.39 355.14 17146.03 88888.00 2020-10-01 05:39:28.000 275 33844.42 355.12 17146.03 88888.00 2020-10-01 05:39:29.000 275 33844.39 355.15 17146.08 88888.00 2020-10-01 05:39:30.000 275 33844.38 355.14 17146.08 37940.78 2020-10-01 05:39:31.000 275 33844.38 355.19 17146.03 88888.00 2020-10-01 05:39:32.000 275 33844.36 355.20 17146.04 88888.00 2020-10-01 05:39:33.000 275 33844.36 355.17 17146.03 88888.00 2020-10-01 05:39:34.000 275 33844.35 355.19 17146.05 88888.00 2020-10-01 05:39:35.000 275 33844.35 355.23 17146.04 37940.80 2020-10-01 05:39:36.000 275 33844.36 355.27 17146.03 88888.00 2020-10-01 05:39:37.000 275 33844.38 355.25 17146.00 88888.00 2020-10-01 05:39:38.000 275 33844.40 355.27 17146.01 88888.00 2020-10-01 05:39:39.000 275 33844.40 355.33 17146.03 88888.00 2020-10-01 05:39:40.000 275 33844.45 355.32 17146.07 37940.77 2020-10-01 05:39:41.000 275 33844.44 355.31 17146.03 88888.00 2020-10-01 05:39:42.000 275 33844.43 355.29 17146.03 88888.00 2020-10-01 05:39:43.000 275 33844.43 355.28 17146.06 88888.00 2020-10-01 05:39:44.000 275 33844.44 355.31 17146.06 88888.00 2020-10-01 05:39:45.000 275 33844.48 355.30 17146.01 37940.84 2020-10-01 05:39:46.000 275 33844.47 355.30 17146.03 88888.00 2020-10-01 05:39:47.000 275 33844.48 355.29 17146.03 88888.00 2020-10-01 05:39:48.000 275 33844.49 355.31 17146.05 88888.00 2020-10-01 05:39:49.000 275 33844.49 355.27 17146.04 88888.00 2020-10-01 05:39:50.000 275 33844.49 355.31 17146.08 37940.89 2020-10-01 05:39:51.000 275 33844.53 355.33 17146.08 88888.00 2020-10-01 05:39:52.000 275 33844.54 355.31 17146.11 88888.00 2020-10-01 05:39:53.000 275 33844.55 355.28 17146.05 88888.00 2020-10-01 05:39:54.000 275 33844.51 355.32 17146.02 88888.00 2020-10-01 05:39:55.000 275 33844.49 355.31 17146.02 37940.90 2020-10-01 05:39:56.000 275 33844.47 355.33 17146.03 88888.00 2020-10-01 05:39:57.000 275 33844.42 355.38 17146.06 88888.00 2020-10-01 05:39:58.000 275 33844.41 355.46 17146.07 88888.00 2020-10-01 05:39:59.000 275 33844.40 355.49 17146.08 88888.00 2020-10-01 05:40:00.000 275 33844.38 355.51 17146.09 37940.90 2020-10-01 05:40:01.000 275 33844.34 355.51 17146.10 88888.00 2020-10-01 05:40:02.000 275 33844.32 355.59 17146.08 88888.00 2020-10-01 05:40:03.000 275 33844.32 355.62 17146.07 88888.00 2020-10-01 05:40:04.000 275 33844.25 355.64 17146.10 88888.00 2020-10-01 05:40:05.000 275 33844.24 355.66 17146.13 37940.73 2020-10-01 05:40:06.000 275 33844.24 355.66 17146.14 88888.00 2020-10-01 05:40:07.000 275 33844.23 355.65 17146.12 88888.00 2020-10-01 05:40:08.000 275 33844.24 355.64 17146.15 88888.00 2020-10-01 05:40:09.000 275 33844.28 355.62 17146.14 88888.00 2020-10-01 05:40:10.000 275 33844.30 355.61 17146.15 37940.62 2020-10-01 05:40:11.000 275 33844.32 355.60 17146.16 88888.00 2020-10-01 05:40:12.000 275 33844.32 355.58 17146.17 88888.00 2020-10-01 05:40:13.000 275 33844.36 355.59 17146.14 88888.00 2020-10-01 05:40:14.000 275 33844.44 355.59 17146.16 88888.00 2020-10-01 05:40:15.000 275 33844.43 355.57 17146.17 37940.75 2020-10-01 05:40:16.000 275 33844.44 355.50 17146.10 88888.00 2020-10-01 05:40:17.000 275 33844.44 355.46 17146.09 88888.00 2020-10-01 05:40:18.000 275 33844.47 355.46 17146.12 88888.00 2020-10-01 05:40:19.000 275 33844.48 355.46 17146.15 88888.00 2020-10-01 05:40:20.000 275 33844.49 355.47 17146.12 37940.83 2020-10-01 05:40:21.000 275 33844.50 355.47 17146.13 88888.00 2020-10-01 05:40:22.000 275 33844.51 355.47 17146.12 88888.00 2020-10-01 05:40:23.000 275 33844.49 355.49 17146.11 88888.00 2020-10-01 05:40:24.000 275 33844.49 355.52 17146.08 88888.00 2020-10-01 05:40:25.000 275 33844.45 355.53 17146.07 37940.97 2020-10-01 05:40:26.000 275 33844.43 355.57 17146.05 88888.00 2020-10-01 05:40:27.000 275 33844.36 355.63 17146.05 88888.00 2020-10-01 05:40:28.000 275 33844.33 355.63 17146.06 88888.00 2020-10-01 05:40:29.000 275 33844.30 355.64 17146.06 88888.00 2020-10-01 05:40:30.000 275 33844.22 355.69 17146.09 37940.84 2020-10-01 05:40:31.000 275 33844.16 355.71 17146.12 88888.00 2020-10-01 05:40:32.000 275 33844.17 355.73 17146.11 88888.00 2020-10-01 05:40:33.000 275 33844.16 355.75 17146.13 88888.00 2020-10-01 05:40:34.000 275 33844.13 355.76 17146.14 88888.00 2020-10-01 05:40:35.000 275 33844.10 355.78 17146.12 37940.77 2020-10-01 05:40:36.000 275 33844.12 355.81 17146.12 88888.00 2020-10-01 05:40:37.000 275 33844.09 355.81 17146.12 88888.00 2020-10-01 05:40:38.000 275 33844.08 355.79 17146.15 88888.00 2020-10-01 05:40:39.000 275 33844.06 355.82 17146.15 88888.00 2020-10-01 05:40:40.000 275 33844.07 355.84 17146.14 37940.62 2020-10-01 05:40:41.000 275 33844.09 355.84 17146.16 88888.00 2020-10-01 05:40:42.000 275 33844.09 355.81 17146.15 88888.00 2020-10-01 05:40:43.000 275 33844.08 355.82 17146.14 88888.00 2020-10-01 05:40:44.000 275 33844.10 355.82 17146.14 88888.00 2020-10-01 05:40:45.000 275 33844.10 355.81 17146.18 37940.56 2020-10-01 05:40:46.000 275 33844.12 355.79 17146.15 88888.00 2020-10-01 05:40:47.000 275 33844.16 355.73 17146.13 88888.00 2020-10-01 05:40:48.000 275 33844.19 355.81 17146.14 88888.00 2020-10-01 05:40:49.000 275 33844.15 355.85 17146.15 88888.00 2020-10-01 05:40:50.000 275 33844.15 355.86 17146.14 37940.70 2020-10-01 05:40:51.000 275 33844.19 355.88 17146.17 88888.00 2020-10-01 05:40:52.000 275 33844.19 355.91 17146.12 88888.00 2020-10-01 05:40:53.000 275 33844.21 355.91 17146.12 88888.00 2020-10-01 05:40:54.000 275 33844.22 355.91 17146.14 88888.00 2020-10-01 05:40:55.000 275 33844.24 355.91 17146.13 37940.72 2020-10-01 05:40:56.000 275 33844.23 355.92 17146.13 88888.00 2020-10-01 05:40:57.000 275 33844.26 355.90 17146.13 88888.00 2020-10-01 05:40:58.000 275 33844.24 355.88 17146.13 88888.00 2020-10-01 05:40:59.000 275 33844.21 355.85 17146.13 88888.00 2020-10-01 05:41:00.000 275 33844.21 355.88 17146.12 37940.70 2020-10-01 05:41:01.000 275 33844.20 355.88 17146.15 88888.00 2020-10-01 05:41:02.000 275 33844.20 355.90 17146.16 88888.00 2020-10-01 05:41:03.000 275 33844.19 355.92 17146.14 88888.00 2020-10-01 05:41:04.000 275 33844.18 355.94 17146.14 88888.00 2020-10-01 05:41:05.000 275 33844.18 355.94 17146.11 37940.68 2020-10-01 05:41:06.000 275 33844.16 355.94 17146.12 88888.00 2020-10-01 05:41:07.000 275 33844.11 355.96 17146.11 88888.00 2020-10-01 05:41:08.000 275 33844.11 355.99 17146.11 88888.00 2020-10-01 05:41:09.000 275 33844.10 356.03 17146.09 88888.00 2020-10-01 05:41:10.000 275 33844.08 356.06 17146.12 37940.64 2020-10-01 05:41:11.000 275 33844.08 356.09 17146.12 88888.00 2020-10-01 05:41:12.000 275 33844.06 356.10 17146.12 88888.00 2020-10-01 05:41:13.000 275 33844.02 356.10 17146.14 88888.00 2020-10-01 05:41:14.000 275 33844.03 356.13 17146.15 88888.00 2020-10-01 05:41:15.000 275 33844.04 356.14 17146.16 37940.54 2020-10-01 05:41:16.000 275 33844.01 356.18 17146.16 88888.00 2020-10-01 05:41:17.000 275 33844.03 356.19 17146.14 88888.00 2020-10-01 05:41:18.000 275 33844.03 356.21 17146.15 88888.00 2020-10-01 05:41:19.000 275 33844.01 356.20 17146.14 88888.00 2020-10-01 05:41:20.000 275 33844.03 356.17 17146.15 37940.55 2020-10-01 05:41:21.000 275 33844.04 356.19 17146.15 88888.00 2020-10-01 05:41:22.000 275 33844.09 356.18 17146.12 88888.00 2020-10-01 05:41:23.000 275 33844.09 356.16 17146.10 88888.00 2020-10-01 05:41:24.000 275 33844.13 356.16 17146.12 88888.00 2020-10-01 05:41:25.000 275 33844.12 356.11 17146.11 37940.63 2020-10-01 05:41:26.000 275 33844.15 356.05 17146.12 88888.00 2020-10-01 05:41:27.000 275 33844.16 356.04 17146.13 88888.00 2020-10-01 05:41:28.000 275 33844.18 356.07 17146.12 88888.00 2020-10-01 05:41:29.000 275 33844.19 356.11 17146.11 88888.00 2020-10-01 05:41:30.000 275 33844.15 356.14 17146.13 37940.70 2020-10-01 05:41:31.000 275 33844.09 356.21 17146.14 88888.00 2020-10-01 05:41:32.000 275 33844.07 356.20 17146.15 88888.00 2020-10-01 05:41:33.000 275 33844.04 356.21 17146.12 88888.00 2020-10-01 05:41:34.000 275 33844.03 356.27 17146.15 88888.00 2020-10-01 05:41:35.000 275 33844.02 356.24 17146.12 37940.58 2020-10-01 05:41:36.000 275 33843.92 356.29 17146.13 88888.00 2020-10-01 05:41:37.000 275 33843.91 356.33 17146.13 88888.00 2020-10-01 05:41:38.000 275 33843.88 356.36 17146.12 88888.00 2020-10-01 05:41:39.000 275 33843.86 356.39 17146.17 88888.00 2020-10-01 05:41:40.000 275 33843.89 356.42 17146.19 37940.54 2020-10-01 05:41:41.000 275 33843.83 356.45 17146.16 88888.00 2020-10-01 05:41:42.000 275 33843.80 356.44 17146.16 88888.00 2020-10-01 05:41:43.000 275 33843.78 356.40 17146.15 88888.00 2020-10-01 05:41:44.000 275 33843.82 356.38 17146.17 88888.00 2020-10-01 05:41:45.000 275 33843.84 356.37 17146.25 37940.41 2020-10-01 05:41:46.000 275 33843.85 356.39 17146.25 88888.00 2020-10-01 05:41:47.000 275 33843.83 356.31 17146.24 88888.00 2020-10-01 05:41:48.000 275 33843.84 356.30 17146.24 88888.00 2020-10-01 05:41:49.000 275 33843.87 356.26 17146.24 88888.00 2020-10-01 05:41:50.000 275 33843.90 356.20 17146.23 37940.38 2020-10-01 05:41:51.000 275 33843.96 356.13 17146.18 88888.00 2020-10-01 05:41:52.000 275 33844.02 356.14 17146.21 88888.00 2020-10-01 05:41:53.000 275 33844.03 356.14 17146.22 88888.00 2020-10-01 05:41:54.000 275 33844.07 356.14 17146.18 88888.00 2020-10-01 05:41:55.000 275 33844.09 356.16 17146.20 37940.59 2020-10-01 05:41:56.000 275 33844.10 356.15 17146.25 88888.00 2020-10-01 05:41:57.000 275 33844.08 356.09 17146.23 88888.00 2020-10-01 05:41:58.000 275 33844.06 356.13 17146.26 88888.00 2020-10-01 05:41:59.000 275 33844.08 356.15 17146.26 88888.00 2020-10-01 05:42:00.000 275 33844.06 356.17 17146.28 37940.62 2020-10-01 05:42:01.000 275 33844.03 356.19 17146.24 88888.00 2020-10-01 05:42:02.000 275 33844.03 356.19 17146.19 88888.00 2020-10-01 05:42:03.000 275 33843.99 356.18 17146.22 88888.00 2020-10-01 05:42:04.000 275 33843.95 356.22 17146.23 88888.00 2020-10-01 05:42:05.000 275 33843.89 356.24 17146.19 37940.58 2020-10-01 05:42:06.000 275 33843.91 356.30 17146.18 88888.00 2020-10-01 05:42:07.000 275 33843.90 356.30 17146.19 88888.00 2020-10-01 05:42:08.000 275 33843.83 356.23 17146.19 88888.00 2020-10-01 05:42:09.000 275 33843.80 356.21 17146.21 88888.00 2020-10-01 05:42:10.000 275 33843.78 356.26 17146.23 37940.47 2020-10-01 05:42:11.000 275 33843.78 356.31 17146.28 88888.00 2020-10-01 05:42:12.000 275 33843.74 356.35 17146.28 88888.00 2020-10-01 05:42:13.000 275 33843.73 356.36 17146.24 88888.00 2020-10-01 05:42:14.000 275 33843.74 356.33 17146.22 88888.00 2020-10-01 05:42:15.000 275 33843.72 356.29 17146.20 37940.45 2020-10-01 05:42:16.000 275 33843.73 356.28 17146.23 88888.00 2020-10-01 05:42:17.000 275 33843.77 356.27 17146.27 88888.00 2020-10-01 05:42:18.000 275 33843.76 356.25 17146.25 88888.00 2020-10-01 05:42:19.000 275 33843.76 356.27 17146.26 88888.00 2020-10-01 05:42:20.000 275 33843.84 356.22 17146.20 37940.41 2020-10-01 05:42:21.000 275 33843.83 356.19 17146.15 88888.00 2020-10-01 05:42:22.000 275 33843.85 356.21 17146.15 88888.00 2020-10-01 05:42:23.000 275 33843.90 356.21 17146.16 88888.00 2020-10-01 05:42:24.000 275 33843.95 356.23 17146.17 88888.00 2020-10-01 05:42:25.000 275 33844.00 356.21 17146.19 37940.47 2020-10-01 05:42:26.000 275 33844.01 356.21 17146.18 88888.00 2020-10-01 05:42:27.000 275 33844.02 356.17 17146.17 88888.00 2020-10-01 05:42:28.000 275 33844.04 356.14 17146.17 88888.00 2020-10-01 05:42:29.000 275 33844.02 356.14 17146.22 88888.00 2020-10-01 05:42:30.000 275 33843.99 356.14 17146.18 37940.57 2020-10-01 05:42:31.000 275 33844.01 356.15 17146.19 88888.00 2020-10-01 05:42:32.000 275 33844.02 356.18 17146.21 88888.00 2020-10-01 05:42:33.000 275 33843.97 356.14 17146.20 88888.00 2020-10-01 05:42:34.000 275 33843.94 356.14 17146.21 88888.00 2020-10-01 05:42:35.000 275 33843.96 356.16 17146.22 37940.58 2020-10-01 05:42:36.000 275 33843.97 356.13 17146.18 88888.00 2020-10-01 05:42:37.000 275 33843.97 356.14 17146.18 88888.00 2020-10-01 05:42:38.000 275 33843.93 356.16 17146.20 88888.00 2020-10-01 05:42:39.000 275 33843.91 356.15 17146.19 88888.00 2020-10-01 05:42:40.000 275 33843.88 356.17 17146.21 37940.52 2020-10-01 05:42:41.000 275 33843.88 356.16 17146.18 88888.00 2020-10-01 05:42:42.000 275 33843.87 356.15 17146.16 88888.00 2020-10-01 05:42:43.000 275 33843.85 356.15 17146.19 88888.00 2020-10-01 05:42:44.000 275 33843.86 356.18 17146.19 88888.00 2020-10-01 05:42:45.000 275 33843.83 356.21 17146.18 37940.49 2020-10-01 05:42:46.000 275 33843.84 356.18 17146.19 88888.00 2020-10-01 05:42:47.000 275 33843.85 356.19 17146.20 88888.00 2020-10-01 05:42:48.000 275 33843.84 356.15 17146.21 88888.00 2020-10-01 05:42:49.000 275 33843.86 356.15 17146.23 88888.00 2020-10-01 05:42:50.000 275 33843.86 356.14 17146.18 37940.48 2020-10-01 05:42:51.000 275 33843.78 356.13 17146.17 88888.00 2020-10-01 05:42:52.000 275 33843.77 356.17 17146.19 88888.00 2020-10-01 05:42:53.000 275 33843.79 356.16 17146.19 88888.00 2020-10-01 05:42:54.000 275 33843.86 356.17 17146.24 88888.00 2020-10-01 05:42:55.000 275 33843.89 356.09 17146.21 37940.54 2020-10-01 05:42:56.000 275 33843.91 356.11 17146.20 88888.00 2020-10-01 05:42:57.000 275 33843.91 356.15 17146.25 88888.00 2020-10-01 05:42:58.000 275 33843.89 356.17 17146.25 88888.00 2020-10-01 05:42:59.000 275 33843.89 356.15 17146.25 88888.00 2020-10-01 05:43:00.000 275 33843.91 356.10 17146.27 37940.52 2020-10-01 05:43:01.000 275 33843.93 356.09 17146.23 88888.00 2020-10-01 05:43:02.000 275 33843.93 356.14 17146.28 88888.00 2020-10-01 05:43:03.000 275 33843.98 356.11 17146.29 88888.00 2020-10-01 05:43:04.000 275 33844.02 356.05 17146.25 88888.00 2020-10-01 05:43:05.000 275 33844.00 356.02 17146.21 37940.56 2020-10-01 05:43:06.000 275 33843.99 355.99 17146.20 88888.00 2020-10-01 05:43:07.000 275 33843.98 356.00 17146.21 88888.00 2020-10-01 05:43:08.000 275 33843.99 356.01 17146.24 88888.00 2020-10-01 05:43:09.000 275 33843.99 355.99 17146.23 88888.00 2020-10-01 05:43:10.000 275 33843.98 356.01 17146.26 37940.58 2020-10-01 05:43:11.000 275 33843.99 356.00 17146.27 88888.00 2020-10-01 05:43:12.000 275 33844.02 355.97 17146.27 88888.00 2020-10-01 05:43:13.000 275 33844.02 355.99 17146.27 88888.00 2020-10-01 05:43:14.000 275 33844.03 355.97 17146.27 88888.00 2020-10-01 05:43:15.000 275 33844.03 355.99 17146.25 37940.53 2020-10-01 05:43:16.000 275 33843.99 355.99 17146.23 88888.00 2020-10-01 05:43:17.000 275 33843.97 355.93 17146.21 88888.00 2020-10-01 05:43:18.000 275 33844.01 355.91 17146.22 88888.00 2020-10-01 05:43:19.000 275 33844.06 355.89 17146.26 88888.00 2020-10-01 05:43:20.000 275 33844.11 355.85 17146.24 37940.64 2020-10-01 05:43:21.000 275 33844.18 355.81 17146.21 88888.00 2020-10-01 05:43:22.000 275 33844.23 355.78 17146.22 88888.00 2020-10-01 05:43:23.000 275 33844.28 355.72 17146.24 88888.00 2020-10-01 05:43:24.000 275 33844.36 355.73 17146.19 88888.00 2020-10-01 05:43:25.000 275 33844.42 355.74 17146.19 37940.72 2020-10-01 05:43:26.000 275 33844.42 355.72 17146.19 88888.00 2020-10-01 05:43:27.000 275 33844.43 355.69 17146.19 88888.00 2020-10-01 05:43:28.000 275 33844.42 355.71 17146.21 88888.00 2020-10-01 05:43:29.000 275 33844.45 355.68 17146.13 88888.00 2020-10-01 05:43:30.000 275 33844.43 355.72 17146.21 37940.99 2020-10-01 05:43:31.000 275 33844.44 355.68 17146.17 88888.00 2020-10-01 05:43:32.000 275 33844.42 355.65 17146.05 88888.00 2020-10-01 05:43:33.000 275 33844.39 355.67 17146.05 88888.00 2020-10-01 05:43:34.000 275 33844.35 355.72 17146.08 88888.00 2020-10-01 05:43:35.000 275 33844.37 355.83 17146.19 37940.90 2020-10-01 05:43:36.000 275 33844.34 355.81 17146.16 88888.00 2020-10-01 05:43:37.000 275 33844.36 355.84 17146.18 88888.00 2020-10-01 05:43:38.000 275 33844.36 355.90 17146.15 88888.00 2020-10-01 05:43:39.000 275 33844.35 355.95 17146.17 88888.00 2020-10-01 05:43:40.000 275 33844.35 355.98 17146.21 37940.89 2020-10-01 05:43:41.000 275 33844.35 355.97 17146.18 88888.00 2020-10-01 05:43:42.000 275 33844.35 356.01 17146.15 88888.00 2020-10-01 05:43:43.000 275 33844.34 356.06 17146.20 88888.00 2020-10-01 05:43:44.000 275 33844.35 356.09 17146.17 88888.00 2020-10-01 05:43:45.000 275 33844.36 356.07 17146.12 37940.86 2020-10-01 05:43:46.000 275 33844.39 356.06 17146.13 88888.00 2020-10-01 05:43:47.000 275 33844.40 356.05 17146.16 88888.00 2020-10-01 05:43:48.000 275 33844.47 356.05 17146.17 88888.00 2020-10-01 05:43:49.000 275 33844.45 356.03 17146.23 88888.00 2020-10-01 05:43:50.000 275 33844.51 356.02 17146.18 37940.92 2020-10-01 05:43:51.000 275 33844.52 355.98 17146.13 88888.00 2020-10-01 05:43:52.000 275 33844.61 355.95 17146.14 88888.00 2020-10-01 05:43:53.000 275 33844.64 355.96 17146.17 88888.00 2020-10-01 05:43:54.000 275 33844.66 355.95 17146.13 88888.00 2020-10-01 05:43:55.000 275 33844.69 355.96 17146.13 37941.10 2020-10-01 05:43:56.000 275 33844.72 355.94 17146.13 88888.00 2020-10-01 05:43:57.000 275 33844.76 355.94 17146.15 88888.00 2020-10-01 05:43:58.000 275 33844.77 355.91 17146.15 88888.00 2020-10-01 05:43:59.000 275 33844.77 355.94 17146.16 88888.00 2020-10-01 05:44:00.000 275 33844.77 355.96 17146.14 37941.19 2020-10-01 05:44:01.000 275 33844.73 355.97 17146.12 88888.00 2020-10-01 05:44:02.000 275 33844.76 355.99 17146.18 88888.00 2020-10-01 05:44:03.000 275 33844.76 356.03 17146.18 88888.00 2020-10-01 05:44:04.000 275 33844.73 356.02 17146.17 88888.00 2020-10-01 05:44:05.000 275 33844.67 356.01 17146.12 37941.30 2020-10-01 05:44:06.000 275 33844.67 356.00 17146.11 88888.00 2020-10-01 05:44:07.000 275 33844.68 356.02 17146.12 88888.00 2020-10-01 05:44:08.000 275 33844.66 356.01 17146.11 88888.00 2020-10-01 05:44:09.000 275 33844.64 356.01 17146.10 88888.00 2020-10-01 05:44:10.000 275 33844.59 356.02 17146.15 37941.16 2020-10-01 05:44:11.000 275 33844.57 356.04 17146.15 88888.00 2020-10-01 05:44:12.000 275 33844.53 356.05 17146.17 88888.00 2020-10-01 05:44:13.000 275 33844.55 356.01 17146.21 88888.00 2020-10-01 05:44:14.000 275 33844.57 355.97 17146.25 88888.00 2020-10-01 05:44:15.000 275 33844.56 356.01 17146.19 37941.11 2020-10-01 05:44:16.000 275 33844.56 356.08 17146.17 88888.00 2020-10-01 05:44:17.000 275 33844.56 356.06 17146.18 88888.00 2020-10-01 05:44:18.000 275 33844.55 356.09 17146.16 88888.00 2020-10-01 05:44:19.000 275 33844.54 356.11 17146.17 88888.00 2020-10-01 05:44:20.000 275 33844.44 356.12 17146.12 37941.14 2020-10-01 05:44:21.000 275 33844.44 356.12 17146.17 88888.00 2020-10-01 05:44:22.000 275 33844.41 356.14 17146.19 88888.00 2020-10-01 05:44:23.000 275 33844.38 356.13 17146.19 88888.00 2020-10-01 05:44:24.000 275 33844.40 356.08 17146.17 88888.00 2020-10-01 05:44:25.000 275 33844.40 356.06 17146.19 37941.02 2020-10-01 05:44:26.000 275 33844.33 356.08 17146.18 88888.00 2020-10-01 05:44:27.000 275 33844.34 356.09 17146.18 88888.00 2020-10-01 05:44:28.000 275 33844.37 356.09 17146.22 88888.00 2020-10-01 05:44:29.000 275 33844.35 356.06 17146.22 88888.00 2020-10-01 05:44:30.000 275 33844.39 356.02 17146.21 37940.92 2020-10-01 05:44:31.000 275 33844.43 355.96 17146.22 88888.00 2020-10-01 05:44:32.000 275 33844.42 355.88 17146.23 88888.00 2020-10-01 05:44:33.000 275 33844.43 355.84 17146.20 88888.00 2020-10-01 05:44:34.000 275 33844.44 355.85 17146.20 88888.00 2020-10-01 05:44:35.000 275 33844.47 355.75 17146.16 37941.02 2020-10-01 05:44:36.000 275 33844.52 355.69 17146.14 88888.00 2020-10-01 05:44:37.000 275 33844.59 355.67 17146.16 88888.00 2020-10-01 05:44:38.000 275 33844.64 355.61 17146.17 88888.00 2020-10-01 05:44:39.000 275 33844.64 355.59 17146.16 88888.00 2020-10-01 05:44:40.000 275 33844.66 355.60 17146.17 37941.10 2020-10-01 05:44:41.000 275 33844.68 355.61 17146.19 88888.00 2020-10-01 05:44:42.000 275 33844.70 355.60 17146.18 88888.00 2020-10-01 05:44:43.000 275 33844.72 355.61 17146.18 88888.00 2020-10-01 05:44:44.000 275 33844.72 355.60 17146.19 88888.00 2020-10-01 05:44:45.000 275 33844.71 355.58 17146.21 37941.28 2020-10-01 05:44:46.000 275 33844.74 355.56 17146.17 88888.00 2020-10-01 05:44:47.000 275 33844.73 355.60 17146.14 88888.00 2020-10-01 05:44:48.000 275 33844.73 355.61 17146.14 88888.00 2020-10-01 05:44:49.000 275 33844.72 355.60 17146.17 88888.00 2020-10-01 05:44:50.000 275 33844.75 355.64 17146.18 37941.19 2020-10-01 05:44:51.000 275 33844.73 355.63 17146.18 88888.00 2020-10-01 05:44:52.000 275 33844.70 355.60 17146.17 88888.00 2020-10-01 05:44:53.000 275 33844.65 355.60 17146.15 88888.00 2020-10-01 05:44:54.000 275 33844.67 355.68 17146.17 88888.00 2020-10-01 05:44:55.000 275 33844.68 355.69 17146.15 37941.31 2020-10-01 05:44:56.000 275 33844.70 355.68 17146.15 88888.00 2020-10-01 05:44:57.000 275 33844.70 355.70 17146.22 88888.00 2020-10-01 05:44:58.000 275 33844.65 355.73 17146.25 88888.00 2020-10-01 05:44:59.000 275 33844.64 355.72 17146.28 88888.00 2020-10-01 05:45:00.000 275 33844.62 355.73 17146.29 37941.21 2020-10-01 05:45:01.000 275 33844.56 355.70 17146.27 88888.00 2020-10-01 05:45:02.000 275 33844.58 355.67 17146.24 88888.00 2020-10-01 05:45:03.000 275 33844.61 355.70 17146.28 88888.00 2020-10-01 05:45:04.000 275 33844.61 355.71 17146.30 88888.00 2020-10-01 05:45:05.000 275 33844.60 355.71 17146.33 37941.09 2020-10-01 05:45:06.000 275 33844.58 355.74 17146.25 88888.00 2020-10-01 05:45:07.000 275 33844.57 355.71 17146.25 88888.00 2020-10-01 05:45:08.000 275 33844.62 355.65 17146.25 88888.00 2020-10-01 05:45:09.000 275 33844.67 355.63 17146.23 88888.00 2020-10-01 05:45:10.000 275 33844.70 355.66 17146.24 37941.14 2020-10-01 05:45:11.000 275 33844.75 355.60 17146.26 88888.00 2020-10-01 05:45:12.000 275 33844.75 355.54 17146.23 88888.00 2020-10-01 05:45:13.000 275 33844.74 355.46 17146.16 88888.00 2020-10-01 05:45:14.000 275 33844.75 355.44 17146.19 88888.00 2020-10-01 05:45:15.000 275 33844.75 355.41 17146.20 37941.24 2020-10-01 05:45:16.000 275 33844.77 355.40 17146.20 88888.00 2020-10-01 05:45:17.000 275 33844.80 355.36 17146.19 88888.00 2020-10-01 05:45:18.000 275 33844.83 355.34 17146.17 88888.00 2020-10-01 05:45:19.000 275 33844.80 355.34 17146.19 88888.00 2020-10-01 05:45:20.000 275 33844.80 355.35 17146.21 37941.33 2020-10-01 05:45:21.000 275 33844.77 355.34 17146.20 88888.00 2020-10-01 05:45:22.000 275 33844.73 355.35 17146.22 88888.00 2020-10-01 05:45:23.000 275 33844.69 355.41 17146.24 88888.00 2020-10-01 05:45:24.000 275 33844.66 355.43 17146.28 88888.00 2020-10-01 05:45:25.000 275 33844.61 355.45 17146.29 37941.27 2020-10-01 05:45:26.000 275 33844.59 355.50 17146.24 88888.00 2020-10-01 05:45:27.000 275 33844.53 355.46 17146.25 88888.00 2020-10-01 05:45:28.000 275 33844.51 355.49 17146.24 88888.00 2020-10-01 05:45:29.000 275 33844.52 355.53 17146.25 88888.00 2020-10-01 05:45:30.000 275 33844.48 355.49 17146.28 37941.10 2020-10-01 05:45:31.000 275 33844.48 355.46 17146.27 88888.00 2020-10-01 05:45:32.000 275 33844.47 355.50 17146.30 88888.00 2020-10-01 05:45:33.000 275 33844.48 355.54 17146.30 88888.00 2020-10-01 05:45:34.000 275 33844.50 355.50 17146.28 88888.00 2020-10-01 05:45:35.000 275 33844.53 355.44 17146.25 37941.07 2020-10-01 05:45:36.000 275 33844.56 355.47 17146.29 88888.00 2020-10-01 05:45:37.000 275 33844.56 355.49 17146.28 88888.00 2020-10-01 05:45:38.000 275 33844.61 355.46 17146.27 88888.00 2020-10-01 05:45:39.000 275 33844.62 355.44 17146.27 88888.00 2020-10-01 05:45:40.000 275 33844.64 355.43 17146.25 37941.14 2020-10-01 05:45:41.000 275 33844.66 355.37 17146.25 88888.00 2020-10-01 05:45:42.000 275 33844.63 355.38 17146.24 88888.00 2020-10-01 05:45:43.000 275 33844.63 355.42 17146.28 88888.00 2020-10-01 05:45:44.000 275 33844.63 355.41 17146.21 88888.00 2020-10-01 05:45:45.000 275 33844.66 355.45 17146.37 37941.21 2020-10-01 05:45:46.000 275 33844.65 355.46 17146.31 88888.00 2020-10-01 05:45:47.000 275 33844.60 355.47 17146.27 88888.00 2020-10-01 05:45:48.000 275 33844.57 355.53 17146.30 88888.00 2020-10-01 05:45:49.000 275 33844.57 355.53 17146.34 88888.00 2020-10-01 05:45:50.000 275 33844.58 355.52 17146.28 37941.08 2020-10-01 05:45:51.000 275 33844.56 355.54 17146.32 88888.00 2020-10-01 05:45:52.000 275 33844.54 355.55 17146.32 88888.00 2020-10-01 05:45:53.000 275 33844.54 355.52 17146.36 88888.00 2020-10-01 05:45:54.000 275 33844.60 355.57 17146.54 88888.00 2020-10-01 05:45:55.000 275 33844.52 355.52 17146.45 37941.09 2020-10-01 05:45:56.000 275 33844.47 355.46 17146.35 88888.00 2020-10-01 05:45:57.000 275 33844.48 355.44 17146.33 88888.00 2020-10-01 05:45:58.000 275 33844.50 355.49 17146.32 88888.00 2020-10-01 05:45:59.000 275 33844.54 355.48 17146.26 88888.00 2020-10-01 05:46:00.000 275 33844.60 355.53 17146.32 37941.06 2020-10-01 05:46:01.000 275 33844.57 355.56 17146.29 88888.00 2020-10-01 05:46:02.000 275 33844.55 355.56 17146.23 88888.00 2020-10-01 05:46:03.000 275 33844.55 355.61 17146.29 88888.00 2020-10-01 05:46:04.000 275 33844.54 355.63 17146.33 88888.00 2020-10-01 05:46:05.000 275 33844.53 355.58 17146.32 37941.13 2020-10-01 05:46:06.000 275 33844.56 355.56 17146.29 88888.00 2020-10-01 05:46:07.000 275 33844.59 355.57 17146.29 88888.00 2020-10-01 05:46:08.000 275 33844.60 355.63 17146.29 88888.00 2020-10-01 05:46:09.000 275 33844.57 355.59 17146.28 88888.00 2020-10-01 05:46:10.000 275 33844.53 355.60 17146.27 37941.11 2020-10-01 05:46:11.000 275 33844.56 355.64 17146.26 88888.00 2020-10-01 05:46:12.000 275 33844.63 355.64 17146.28 88888.00 2020-10-01 05:46:13.000 275 33844.62 355.63 17146.27 88888.00 2020-10-01 05:46:14.000 275 33844.62 355.63 17146.32 88888.00 2020-10-01 05:46:15.000 275 33844.66 355.67 17146.33 37941.21 2020-10-01 05:46:16.000 275 33844.67 355.68 17146.36 88888.00 2020-10-01 05:46:17.000 275 33844.64 355.67 17146.32 88888.00 2020-10-01 05:46:18.000 275 33844.63 355.69 17146.28 88888.00 2020-10-01 05:46:19.000 275 33844.58 355.71 17146.26 88888.00 2020-10-01 05:46:20.000 275 33844.55 355.73 17146.27 37941.21 2020-10-01 05:46:21.000 275 33844.49 355.77 17146.36 88888.00 2020-10-01 05:46:22.000 275 33844.48 355.79 17146.33 88888.00 2020-10-01 05:46:23.000 275 33844.44 355.84 17146.34 88888.00 2020-10-01 05:46:24.000 275 33844.45 355.93 17146.45 88888.00 2020-10-01 05:46:25.000 275 33844.43 355.94 17146.34 37940.96 2020-10-01 05:46:26.000 275 33844.39 355.96 17146.32 88888.00 2020-10-01 05:46:27.000 275 33844.36 355.92 17146.27 88888.00 2020-10-01 05:46:28.000 275 33844.37 355.94 17146.31 88888.00 2020-10-01 05:46:29.000 275 33844.35 355.94 17146.33 88888.00 2020-10-01 05:46:30.000 275 33844.41 355.96 17146.29 37940.92 2020-10-01 05:46:31.000 275 33844.42 355.96 17146.28 88888.00 2020-10-01 05:46:32.000 275 33844.43 355.97 17146.26 88888.00 2020-10-01 05:46:33.000 275 33844.44 355.93 17146.28 88888.00 2020-10-01 05:46:34.000 275 33844.50 355.91 17146.22 88888.00 2020-10-01 05:46:35.000 275 33844.53 355.89 17146.28 37941.00 2020-10-01 05:46:36.000 275 33844.55 355.87 17146.30 88888.00 2020-10-01 05:46:37.000 275 33844.60 355.87 17146.31 88888.00 2020-10-01 05:46:38.000 275 33844.62 355.88 17146.28 88888.00 2020-10-01 05:46:39.000 275 33844.58 355.85 17146.28 88888.00 2020-10-01 05:46:40.000 275 33844.60 355.87 17146.27 37940.97 2020-10-01 05:46:41.000 275 33844.62 355.93 17146.23 88888.00 2020-10-01 05:46:42.000 275 33844.61 355.92 17146.29 88888.00 2020-10-01 05:46:43.000 275 33844.59 355.91 17146.32 88888.00 2020-10-01 05:46:44.000 275 33844.59 355.95 17146.32 88888.00 2020-10-01 05:46:45.000 275 33844.56 355.96 17146.31 37941.16 2020-10-01 05:46:46.000 275 33844.51 355.99 17146.28 88888.00 2020-10-01 05:46:47.000 275 33844.49 355.98 17146.31 88888.00 2020-10-01 05:46:48.000 275 33844.49 356.01 17146.28 88888.00 2020-10-01 05:46:49.000 275 33844.47 356.07 17146.26 88888.00 2020-10-01 05:46:50.000 275 33844.42 356.08 17146.27 37941.08 2020-10-01 05:46:51.000 275 33844.38 356.09 17146.30 88888.00 2020-10-01 05:46:52.000 275 33844.39 356.12 17146.35 88888.00 2020-10-01 05:46:53.000 275 33844.41 356.12 17146.33 88888.00 2020-10-01 05:46:54.000 275 33844.39 356.12 17146.32 88888.00 2020-10-01 05:46:55.000 275 33844.38 356.13 17146.33 37940.98 2020-10-01 05:46:56.000 275 33844.40 356.14 17146.35 88888.00 2020-10-01 05:46:57.000 275 33844.40 356.15 17146.32 88888.00 2020-10-01 05:46:58.000 275 33844.38 356.18 17146.35 88888.00 2020-10-01 05:46:59.000 275 33844.39 356.17 17146.34 88888.00 2020-10-01 05:47:00.000 275 33844.36 356.19 17146.33 37941.04 2020-10-01 05:47:01.000 275 33844.36 356.22 17146.31 88888.00 2020-10-01 05:47:02.000 275 33844.35 356.27 17146.27 88888.00 2020-10-01 05:47:03.000 275 33844.33 356.27 17146.24 88888.00 2020-10-01 05:47:04.000 275 33844.30 356.25 17146.26 88888.00 2020-10-01 05:47:05.000 275 33844.30 356.26 17146.28 37941.01 2020-10-01 05:47:06.000 275 33844.30 356.27 17146.28 88888.00 2020-10-01 05:47:07.000 275 33844.31 356.29 17146.23 88888.00 2020-10-01 05:47:08.000 275 33844.32 356.29 17146.23 88888.00 2020-10-01 05:47:09.000 275 33844.32 356.26 17146.26 88888.00 2020-10-01 05:47:10.000 275 33844.35 356.29 17146.26 37940.96 2020-10-01 05:47:11.000 275 33844.40 356.24 17146.25 88888.00 2020-10-01 05:47:12.000 275 33844.41 356.24 17146.29 88888.00 2020-10-01 05:47:13.000 275 33844.44 356.22 17146.28 88888.00 2020-10-01 05:47:14.000 275 33844.46 356.21 17146.27 88888.00 2020-10-01 05:47:15.000 275 33844.50 356.21 17146.29 37941.07 2020-10-01 05:47:16.000 275 33844.50 356.19 17146.30 88888.00 2020-10-01 05:47:17.000 275 33844.50 356.17 17146.30 88888.00 2020-10-01 05:47:18.000 275 33844.50 356.21 17146.28 88888.00 2020-10-01 05:47:19.000 275 33844.48 356.26 17146.28 88888.00 2020-10-01 05:47:20.000 275 33844.49 356.29 17146.27 37941.14 2020-10-01 05:47:21.000 275 33844.50 356.30 17146.21 88888.00 2020-10-01 05:47:22.000 275 33844.53 356.30 17146.21 88888.00 2020-10-01 05:47:23.000 275 33844.54 356.31 17146.26 88888.00 2020-10-01 05:47:24.000 275 33844.52 356.30 17146.29 88888.00 2020-10-01 05:47:25.000 275 33844.52 356.30 17146.29 37941.12 2020-10-01 05:47:26.000 275 33844.53 356.36 17146.30 88888.00 2020-10-01 05:47:27.000 275 33844.59 356.36 17146.29 88888.00 2020-10-01 05:47:28.000 275 33844.63 356.35 17146.31 88888.00 2020-10-01 05:47:29.000 275 33844.65 356.34 17146.30 88888.00 2020-10-01 05:47:30.000 275 33844.69 356.32 17146.28 37941.06 2020-10-01 05:47:31.000 275 33844.70 356.29 17146.28 88888.00 2020-10-01 05:47:32.000 275 33844.73 356.31 17146.30 88888.00 2020-10-01 05:47:33.000 275 33844.72 356.38 17146.30 88888.00 2020-10-01 05:47:34.000 275 33844.69 356.45 17146.29 88888.00 2020-10-01 05:47:35.000 275 33844.64 356.45 17146.30 37941.13 2020-10-01 05:47:36.000 275 33844.61 356.48 17146.31 88888.00 2020-10-01 05:47:37.000 275 33844.60 356.54 17146.34 88888.00 2020-10-01 05:47:38.000 275 33844.54 356.60 17146.35 88888.00 2020-10-01 05:47:39.000 275 33844.48 356.66 17146.36 88888.00 2020-10-01 05:47:40.000 275 33844.46 356.71 17146.34 37941.11 2020-10-01 05:47:41.000 275 33844.44 356.73 17146.32 88888.00 2020-10-01 05:47:42.000 275 33844.41 356.81 17146.29 88888.00 2020-10-01 05:47:43.000 275 33844.34 356.85 17146.31 88888.00 2020-10-01 05:47:44.000 275 33844.35 356.83 17146.32 88888.00 2020-10-01 05:47:45.000 275 33844.36 356.77 17146.29 37940.93 2020-10-01 05:47:46.000 275 33844.37 356.76 17146.27 88888.00 2020-10-01 05:47:47.000 275 33844.39 356.77 17146.29 88888.00 2020-10-01 05:47:48.000 275 33844.49 356.76 17146.31 88888.00 2020-10-01 05:47:49.000 275 33844.56 356.74 17146.28 88888.00 2020-10-01 05:47:50.000 275 33844.60 356.71 17146.26 37941.04 2020-10-01 05:47:51.000 275 33844.61 356.66 17146.27 88888.00 2020-10-01 05:47:52.000 275 33844.62 356.66 17146.32 88888.00 2020-10-01 05:47:53.000 275 33844.64 356.69 17146.29 88888.00 2020-10-01 05:47:54.000 275 33844.66 356.72 17146.29 88888.00 2020-10-01 05:47:55.000 275 33844.64 356.69 17146.26 37941.20 2020-10-01 05:47:56.000 275 33844.65 356.70 17146.27 88888.00 2020-10-01 05:47:57.000 275 33844.64 356.77 17146.25 88888.00 2020-10-01 05:47:58.000 275 33844.60 356.80 17146.22 88888.00 2020-10-01 05:47:59.000 275 33844.58 356.78 17146.22 88888.00 2020-10-01 05:48:00.000 275 33844.55 356.81 17146.28 37941.09 2020-10-01 05:48:01.000 275 33844.53 356.86 17146.31 88888.00 2020-10-01 05:48:02.000 275 33844.48 356.84 17146.31 88888.00 2020-10-01 05:48:03.000 275 33844.48 356.83 17146.28 88888.00 2020-10-01 05:48:04.000 275 33844.46 356.85 17146.31 88888.00 2020-10-01 05:48:05.000 275 33844.51 356.83 17146.28 37941.16 2020-10-01 05:48:06.000 275 33844.56 356.81 17146.28 88888.00 2020-10-01 05:48:07.000 275 33844.57 356.79 17146.27 88888.00 2020-10-01 05:48:08.000 275 33844.61 356.80 17146.23 88888.00 2020-10-01 05:48:09.000 275 33844.64 356.84 17146.23 88888.00 2020-10-01 05:48:10.000 275 33844.66 356.84 17146.22 37941.20 2020-10-01 05:48:11.000 275 33844.68 356.86 17146.23 88888.00 2020-10-01 05:48:12.000 275 33844.67 356.87 17146.24 88888.00 2020-10-01 05:48:13.000 275 33844.65 356.91 17146.26 88888.00 2020-10-01 05:48:14.000 275 33844.63 356.94 17146.21 88888.00 2020-10-01 05:48:15.000 275 33844.59 356.95 17146.21 37941.19 2020-10-01 05:48:16.000 275 33844.55 356.98 17146.23 88888.00 2020-10-01 05:48:17.000 275 33844.52 357.02 17146.25 88888.00 2020-10-01 05:48:18.000 275 33844.53 357.02 17146.26 88888.00 2020-10-01 05:48:19.000 275 33844.49 357.03 17146.28 88888.00 2020-10-01 05:48:20.000 275 33844.45 357.07 17146.28 37940.98 2020-10-01 05:48:21.000 275 33844.47 357.08 17146.27 88888.00 2020-10-01 05:48:22.000 275 33844.50 357.04 17146.28 88888.00 2020-10-01 05:48:23.000 275 33844.51 357.02 17146.26 88888.00 2020-10-01 05:48:24.000 275 33844.56 357.01 17146.27 88888.00 2020-10-01 05:48:25.000 275 33844.57 356.99 17146.23 37941.02 2020-10-01 05:48:26.000 275 33844.60 356.96 17146.29 88888.00 2020-10-01 05:48:27.000 275 33844.62 356.92 17146.28 88888.00 2020-10-01 05:48:28.000 275 33844.67 356.95 17146.20 88888.00 2020-10-01 05:48:29.000 275 33844.69 356.94 17146.26 88888.00 2020-10-01 05:48:30.000 275 33844.73 356.91 17146.28 37941.21 2020-10-01 05:48:31.000 275 33844.73 356.90 17146.26 88888.00 2020-10-01 05:48:32.000 275 33844.69 356.92 17146.26 88888.00 2020-10-01 05:48:33.000 275 33844.67 356.93 17146.25 88888.00 2020-10-01 05:48:34.000 275 33844.64 356.96 17146.25 88888.00 2020-10-01 05:48:35.000 275 33844.59 356.96 17146.25 37941.21 2020-10-01 05:48:36.000 275 33844.51 356.98 17146.24 88888.00 2020-10-01 05:48:37.000 275 33844.47 357.04 17146.27 88888.00 2020-10-01 05:48:38.000 275 33844.43 357.07 17146.32 88888.00 2020-10-01 05:48:39.000 275 33844.40 357.11 17146.34 88888.00 2020-10-01 05:48:40.000 275 33844.40 357.15 17146.31 37941.03 2020-10-01 05:48:41.000 275 33844.33 357.11 17146.29 88888.00 2020-10-01 05:48:42.000 275 33844.34 357.09 17146.29 88888.00 2020-10-01 05:48:43.000 275 33844.30 357.12 17146.31 88888.00 2020-10-01 05:48:44.000 275 33844.26 357.14 17146.27 88888.00 2020-10-01 05:48:45.000 275 33844.28 357.15 17146.30 37940.91 2020-10-01 05:48:46.000 275 33844.25 357.15 17146.32 88888.00 2020-10-01 05:48:47.000 275 33844.23 357.14 17146.31 88888.00 2020-10-01 05:48:48.000 275 33844.25 357.13 17146.35 88888.00 2020-10-01 05:48:49.000 275 33844.21 357.15 17146.32 88888.00 2020-10-01 05:48:50.000 275 33844.23 357.11 17146.30 37940.79 2020-10-01 05:48:51.000 275 33844.25 357.13 17146.27 88888.00 2020-10-01 05:48:52.000 275 33844.25 357.14 17146.28 88888.00 2020-10-01 05:48:53.000 275 33844.25 357.17 17146.31 88888.00 2020-10-01 05:48:54.000 275 33844.24 357.15 17146.27 88888.00 2020-10-01 05:48:55.000 275 33844.25 357.13 17146.27 37940.85 2020-10-01 05:48:56.000 275 33844.27 357.11 17146.28 88888.00 2020-10-01 05:48:57.000 275 33844.27 357.08 17146.31 88888.00 2020-10-01 05:48:58.000 275 33844.31 357.02 17146.35 88888.00 2020-10-01 05:48:59.000 275 33844.31 357.01 17146.34 88888.00 2020-10-01 05:49:00.000 275 33844.33 357.02 17146.29 37940.90 2020-10-01 05:49:01.000 275 33844.32 357.00 17146.28 88888.00 2020-10-01 05:49:02.000 275 33844.30 357.02 17146.33 88888.00 2020-10-01 05:49:03.000 275 33844.28 357.02 17146.33 88888.00 2020-10-01 05:49:04.000 275 33844.29 357.06 17146.33 88888.00 2020-10-01 05:49:05.000 275 33844.27 357.07 17146.34 37940.79 2020-10-01 05:49:06.000 275 33844.25 357.07 17146.35 88888.00 2020-10-01 05:49:07.000 275 33844.23 357.09 17146.33 88888.00 2020-10-01 05:49:08.000 275 33844.21 357.09 17146.27 88888.00 2020-10-01 05:49:09.000 275 33844.18 357.07 17146.25 88888.00 2020-10-01 05:49:10.000 275 33844.09 357.13 17146.32 37940.74 2020-10-01 05:49:11.000 275 33844.01 357.18 17146.34 88888.00 2020-10-01 05:49:12.000 275 33844.01 357.18 17146.36 88888.00 2020-10-01 05:49:13.000 275 33843.98 357.16 17146.38 88888.00 2020-10-01 05:49:14.000 275 33843.96 357.13 17146.36 88888.00 2020-10-01 05:49:15.000 275 33843.94 357.14 17146.32 37940.57 2020-10-01 05:49:16.000 275 33843.96 357.16 17146.30 88888.00 2020-10-01 05:49:17.000 275 33843.96 357.16 17146.29 88888.00 2020-10-01 05:49:18.000 275 33843.99 357.13 17146.29 88888.00 2020-10-01 05:49:19.000 275 33844.04 357.11 17146.30 88888.00 2020-10-01 05:49:20.000 275 33844.08 357.07 17146.31 37940.64 2020-10-01 05:49:21.000 275 33844.07 357.01 17146.29 88888.00 2020-10-01 05:49:22.000 275 33844.07 357.02 17146.26 88888.00 2020-10-01 05:49:23.000 275 33844.08 356.99 17146.27 88888.00 2020-10-01 05:49:24.000 275 33844.09 356.97 17146.29 88888.00 2020-10-01 05:49:25.000 275 33844.07 356.98 17146.29 37940.71 2020-10-01 05:49:26.000 275 33844.07 356.98 17146.27 88888.00 2020-10-01 05:49:27.000 275 33844.09 356.97 17146.27 88888.00 2020-10-01 05:49:28.000 275 33844.09 356.96 17146.30 88888.00 2020-10-01 05:49:29.000 275 33844.05 356.95 17146.28 88888.00 2020-10-01 05:49:30.000 275 33844.04 356.99 17146.31 37940.71 2020-10-01 05:49:31.000 275 33843.99 357.01 17146.26 88888.00 2020-10-01 05:49:32.000 275 33843.95 357.01 17146.27 88888.00 2020-10-01 05:49:33.000 275 33843.89 357.07 17146.27 88888.00 2020-10-01 05:49:34.000 275 33843.87 357.08 17146.26 88888.00 2020-10-01 05:49:35.000 275 33843.81 357.07 17146.22 37940.65 2020-10-01 05:49:36.000 275 33843.79 357.13 17146.26 88888.00 2020-10-01 05:49:37.000 275 33843.77 357.16 17146.30 88888.00 2020-10-01 05:49:38.000 275 33843.73 357.14 17146.33 88888.00 2020-10-01 05:49:39.000 275 33843.71 357.18 17146.32 88888.00 2020-10-01 05:49:40.000 275 33843.74 357.19 17146.36 37940.36 2020-10-01 05:49:41.000 275 33843.77 357.16 17146.38 88888.00 2020-10-01 05:49:42.000 275 33843.80 357.10 17146.34 88888.00 2020-10-01 05:49:43.000 275 33843.79 357.06 17146.35 88888.00 2020-10-01 05:49:44.000 275 33843.83 357.08 17146.32 88888.00 2020-10-01 05:49:45.000 275 33843.80 357.05 17146.30 37940.42 2020-10-01 05:49:46.000 275 33843.81 357.04 17146.30 88888.00 2020-10-01 05:49:47.000 275 33843.84 357.02 17146.35 88888.00 2020-10-01 05:49:48.000 275 33843.86 357.03 17146.35 88888.00 2020-10-01 05:49:49.000 275 33843.91 357.03 17146.28 88888.00 2020-10-01 05:49:50.000 275 33843.90 357.03 17146.30 37940.56 2020-10-01 05:49:51.000 275 33843.88 357.02 17146.29 88888.00 2020-10-01 05:49:52.000 275 33843.86 357.02 17146.30 88888.00 2020-10-01 05:49:53.000 275 33843.86 357.03 17146.30 88888.00 2020-10-01 05:49:54.000 275 33843.87 357.06 17146.35 88888.00 2020-10-01 05:49:55.000 275 33843.81 357.09 17146.35 37940.51 2020-10-01 05:49:56.000 275 33843.78 357.07 17146.37 88888.00 2020-10-01 05:49:57.000 275 33843.80 357.02 17146.35 88888.00 2020-10-01 05:49:58.000 275 33843.81 357.03 17146.39 88888.00 2020-10-01 05:49:59.000 275 33843.82 356.99 17146.41 88888.00 2020-10-01 05:50:00.000 275 33843.84 356.96 17146.39 37940.51 2020-10-01 05:50:01.000 275 33843.87 356.94 17146.35 88888.00 2020-10-01 05:50:02.000 275 33843.85 356.90 17146.32 88888.00 2020-10-01 05:50:03.000 275 33843.84 356.92 17146.32 88888.00 2020-10-01 05:50:04.000 275 33843.92 356.93 17146.36 88888.00 2020-10-01 05:50:05.000 275 33843.91 356.93 17146.38 37940.58 2020-10-01 05:50:06.000 275 33843.89 356.92 17146.40 88888.00 2020-10-01 05:50:07.000 275 33843.85 356.88 17146.38 88888.00 2020-10-01 05:50:08.000 275 33843.84 356.87 17146.35 88888.00 2020-10-01 05:50:09.000 275 33843.82 356.94 17146.36 88888.00 2020-10-01 05:50:10.000 275 33843.79 356.97 17146.35 37940.61 2020-10-01 05:50:11.000 275 33843.75 356.98 17146.39 88888.00 2020-10-01 05:50:12.000 275 33843.71 356.98 17146.39 88888.00 2020-10-01 05:50:13.000 275 33843.70 357.04 17146.39 88888.00 2020-10-01 05:50:14.000 275 33843.65 357.04 17146.38 88888.00 2020-10-01 05:50:15.000 275 33843.58 357.02 17146.36 37940.38 2020-10-01 05:50:16.000 275 33843.53 357.03 17146.39 88888.00 2020-10-01 05:50:17.000 275 33843.56 357.04 17146.39 88888.00 2020-10-01 05:50:18.000 275 33843.56 357.04 17146.40 88888.00 2020-10-01 05:50:19.000 275 33843.54 357.02 17146.41 88888.00 2020-10-01 05:50:20.000 275 33843.52 357.03 17146.41 37940.32 2020-10-01 05:50:21.000 275 33843.52 357.04 17146.41 88888.00 2020-10-01 05:50:22.000 275 33843.51 356.98 17146.40 88888.00 2020-10-01 05:50:23.000 275 33843.56 357.02 17146.42 88888.00 2020-10-01 05:50:24.000 275 33843.55 357.00 17146.40 88888.00 2020-10-01 05:50:25.000 275 33843.56 356.97 17146.38 37940.27 2020-10-01 05:50:26.000 275 33843.59 356.96 17146.38 88888.00 2020-10-01 05:50:27.000 275 33843.63 356.98 17146.36 88888.00 2020-10-01 05:50:28.000 275 33843.67 356.94 17146.32 88888.00 2020-10-01 05:50:29.000 275 33843.71 356.91 17146.31 88888.00 2020-10-01 05:50:30.000 275 33843.76 356.89 17146.30 37940.31 2020-10-01 05:50:31.000 275 33843.80 356.84 17146.38 88888.00 2020-10-01 05:50:32.000 275 33843.79 356.79 17146.39 88888.00 2020-10-01 05:50:33.000 275 33843.78 356.81 17146.36 88888.00 2020-10-01 05:50:34.000 275 33843.80 356.86 17146.37 88888.00 2020-10-01 05:50:35.000 275 33843.80 356.84 17146.36 37940.43 2020-10-01 05:50:36.000 275 33843.82 356.85 17146.31 88888.00 2020-10-01 05:50:37.000 275 33843.83 356.85 17146.28 88888.00 2020-10-01 05:50:38.000 275 33843.79 356.88 17146.30 88888.00 2020-10-01 05:50:39.000 275 33843.76 356.91 17146.30 88888.00 2020-10-01 05:50:40.000 275 33843.75 356.90 17146.28 37940.39 2020-10-01 05:50:41.000 275 33843.72 356.91 17146.31 88888.00 2020-10-01 05:50:42.000 275 33843.69 356.94 17146.35 88888.00 2020-10-01 05:50:43.000 275 33843.68 356.92 17146.30 88888.00 2020-10-01 05:50:44.000 275 33843.68 356.99 17146.32 88888.00 2020-10-01 05:50:45.000 275 33843.67 357.00 17146.33 37940.32 2020-10-01 05:50:46.000 275 33843.63 357.02 17146.31 88888.00 2020-10-01 05:50:47.000 275 33843.55 357.06 17146.30 88888.00 2020-10-01 05:50:48.000 275 33843.56 357.09 17146.37 88888.00 2020-10-01 05:50:49.000 275 33843.55 357.08 17146.38 88888.00 2020-10-01 05:50:50.000 275 33843.55 357.07 17146.36 37940.20 2020-10-01 05:50:51.000 275 33843.53 357.10 17146.32 88888.00 2020-10-01 05:50:52.000 275 33843.52 357.07 17146.32 88888.00 2020-10-01 05:50:53.000 275 33843.49 357.09 17146.33 88888.00 2020-10-01 05:50:54.000 275 33843.44 357.06 17146.34 88888.00 2020-10-01 05:50:55.000 275 33843.45 357.09 17146.37 37940.28 2020-10-01 05:50:56.000 275 33843.50 357.07 17146.39 88888.00 2020-10-01 05:50:57.000 275 33843.52 357.03 17146.40 88888.00 2020-10-01 05:50:58.000 275 33843.54 357.02 17146.38 88888.00 2020-10-01 05:50:59.000 275 33843.54 357.00 17146.39 88888.00 2020-10-01 05:51:00.000 275 33843.51 356.93 17146.35 37940.21 2020-10-01 05:51:01.000 275 33843.55 356.90 17146.33 88888.00 2020-10-01 05:51:02.000 275 33843.61 356.90 17146.34 88888.00 2020-10-01 05:51:03.000 275 33843.63 356.86 17146.34 88888.00 2020-10-01 05:51:04.000 275 33843.68 356.84 17146.32 88888.00 2020-10-01 05:51:05.000 275 33843.67 356.83 17146.28 37940.31 2020-10-01 05:51:06.000 275 33843.68 356.84 17146.28 88888.00 2020-10-01 05:51:07.000 275 33843.65 356.79 17146.28 88888.00 2020-10-01 05:51:08.000 275 33843.64 356.75 17146.27 88888.00 2020-10-01 05:51:09.000 275 33843.63 356.77 17146.29 88888.00 2020-10-01 05:51:10.000 275 33843.66 356.76 17146.30 37940.42 2020-10-01 05:51:11.000 275 33843.65 356.76 17146.29 88888.00 2020-10-01 05:51:12.000 275 33843.63 356.76 17146.31 88888.00 2020-10-01 05:51:13.000 275 33843.63 356.78 17146.29 88888.00 2020-10-01 05:51:14.000 275 33843.61 356.82 17146.31 88888.00 2020-10-01 05:51:15.000 275 33843.62 356.83 17146.39 37940.44 2020-10-01 05:51:16.000 275 33843.57 356.85 17146.37 88888.00 2020-10-01 05:51:17.000 275 33843.57 356.87 17146.29 88888.00 2020-10-01 05:51:18.000 275 33843.56 356.88 17146.31 88888.00 2020-10-01 05:51:19.000 275 33843.56 356.88 17146.38 88888.00 2020-10-01 05:51:20.000 275 33843.59 356.89 17146.36 37940.32 2020-10-01 05:51:21.000 275 33843.58 356.93 17146.38 88888.00 2020-10-01 05:51:22.000 275 33843.57 356.92 17146.39 88888.00 2020-10-01 05:51:23.000 275 33843.57 356.92 17146.39 88888.00 2020-10-01 05:51:24.000 275 33843.60 356.91 17146.37 88888.00 2020-10-01 05:51:25.000 275 33843.57 356.89 17146.34 37940.24 2020-10-01 05:51:26.000 275 33843.57 356.90 17146.36 88888.00 2020-10-01 05:51:27.000 275 33843.59 356.88 17146.38 88888.00 2020-10-01 05:51:28.000 275 33843.60 356.88 17146.36 88888.00 2020-10-01 05:51:29.000 275 33843.60 356.84 17146.36 88888.00 2020-10-01 05:51:30.000 275 33843.63 356.85 17146.39 37940.29 2020-10-01 05:51:31.000 275 33843.59 356.82 17146.38 88888.00 2020-10-01 05:51:32.000 275 33843.60 356.80 17146.40 88888.00 2020-10-01 05:51:33.000 275 33843.60 356.77 17146.36 88888.00 2020-10-01 05:51:34.000 275 33843.59 356.78 17146.36 88888.00 2020-10-01 05:51:35.000 275 33843.61 356.75 17146.36 37940.31 2020-10-01 05:51:36.000 275 33843.60 356.77 17146.38 88888.00 2020-10-01 05:51:37.000 275 33843.62 356.73 17146.39 88888.00 2020-10-01 05:51:38.000 275 33843.61 356.74 17146.36 88888.00 2020-10-01 05:51:39.000 275 33843.58 356.73 17146.37 88888.00 2020-10-01 05:51:40.000 275 33843.56 356.72 17146.39 37940.41 2020-10-01 05:51:41.000 275 33843.55 356.72 17146.42 88888.00 2020-10-01 05:51:42.000 275 33843.54 356.77 17146.43 88888.00 2020-10-01 05:51:43.000 275 33843.52 356.81 17146.44 88888.00 2020-10-01 05:51:44.000 275 33843.46 356.82 17146.45 88888.00 2020-10-01 05:51:45.000 275 33843.40 356.84 17146.46 37940.34 2020-10-01 05:51:46.000 275 33843.40 356.87 17146.45 88888.00 2020-10-01 05:51:47.000 275 33843.36 356.88 17146.49 88888.00 2020-10-01 05:51:48.000 275 33843.34 356.91 17146.47 88888.00 2020-10-01 05:51:49.000 275 33843.38 356.95 17146.44 88888.00 2020-10-01 05:51:50.000 275 33843.41 356.95 17146.47 37940.11 2020-10-01 05:51:51.000 275 33843.40 356.91 17146.45 88888.00 2020-10-01 05:51:52.000 275 33843.40 356.87 17146.43 88888.00 2020-10-01 05:51:53.000 275 33843.42 356.84 17146.40 88888.00 2020-10-01 05:51:54.000 275 33843.44 356.85 17146.42 88888.00 2020-10-01 05:51:55.000 275 33843.47 356.83 17146.43 37940.13 2020-10-01 05:51:56.000 275 33843.53 356.79 17146.48 88888.00 2020-10-01 05:51:57.000 275 33843.52 356.80 17146.47 88888.00 2020-10-01 05:51:58.000 275 33843.58 356.82 17146.47 88888.00 2020-10-01 05:51:59.000 275 33843.57 356.77 17146.47 88888.00 2020-10-01 05:52:00.000 275 33843.56 356.72 17146.44 37940.26 2020-10-01 05:52:01.000 275 33843.55 356.70 17146.40 88888.00 2020-10-01 05:52:02.000 275 33843.58 356.75 17146.44 88888.00 2020-10-01 05:52:03.000 275 33843.57 356.73 17146.42 88888.00 2020-10-01 05:52:04.000 275 33843.56 356.72 17146.45 88888.00 2020-10-01 05:52:05.000 275 33843.55 356.71 17146.42 37940.36 2020-10-01 05:52:06.000 275 33843.55 356.73 17146.41 88888.00 2020-10-01 05:52:07.000 275 33843.57 356.74 17146.39 88888.00 2020-10-01 05:52:08.000 275 33843.59 356.71 17146.40 88888.00 2020-10-01 05:52:09.000 275 33843.55 356.70 17146.43 88888.00 2020-10-01 05:52:10.000 275 33843.52 356.67 17146.39 37940.32 2020-10-01 05:52:11.000 275 33843.50 356.67 17146.40 88888.00 2020-10-01 05:52:12.000 275 33843.52 356.67 17146.39 88888.00 2020-10-01 05:52:13.000 275 33843.58 356.64 17146.38 88888.00 2020-10-01 05:52:14.000 275 33843.60 356.63 17146.41 88888.00 2020-10-01 05:52:15.000 275 33843.56 356.63 17146.43 37940.26 2020-10-01 05:52:16.000 275 33843.55 356.64 17146.46 88888.00 2020-10-01 05:52:17.000 275 33843.53 356.66 17146.47 88888.00 2020-10-01 05:52:18.000 275 33843.54 356.68 17146.49 88888.00 2020-10-01 05:52:19.000 275 33843.49 356.66 17146.49 88888.00 2020-10-01 05:52:20.000 275 33843.44 356.72 17146.47 37940.26 2020-10-01 05:52:21.000 275 33843.33 356.79 17146.41 88888.00 2020-10-01 05:52:22.000 275 33843.27 356.79 17146.43 88888.00 2020-10-01 05:52:23.000 275 33843.24 356.78 17146.48 88888.00 2020-10-01 05:52:24.000 275 33843.19 356.79 17146.47 88888.00 2020-10-01 05:52:25.000 275 33843.14 356.85 17146.51 37940.12 2020-10-01 05:52:26.000 275 33843.08 356.91 17146.51 88888.00 2020-10-01 05:52:27.000 275 33843.07 356.89 17146.49 88888.00 2020-10-01 05:52:28.000 275 33843.04 356.91 17146.44 88888.00 2020-10-01 05:52:29.000 275 33843.01 356.97 17146.47 88888.00 2020-10-01 05:52:30.000 275 33843.03 356.97 17146.50 37939.88 2020-10-01 05:52:31.000 275 33843.06 356.96 17146.52 88888.00 2020-10-01 05:52:32.000 275 33843.07 356.92 17146.55 88888.00 2020-10-01 05:52:33.000 275 33843.13 356.86 17146.57 88888.00 2020-10-01 05:52:34.000 275 33843.10 356.83 17146.57 88888.00 2020-10-01 05:52:35.000 275 33843.15 356.80 17146.52 37939.87 2020-10-01 05:52:36.000 275 33843.19 356.74 17146.53 88888.00 2020-10-01 05:52:37.000 275 33843.23 356.71 17146.56 88888.00 2020-10-01 05:52:38.000 275 33843.24 356.69 17146.54 88888.00 2020-10-01 05:52:39.000 275 33843.28 356.61 17146.52 88888.00 2020-10-01 05:52:40.000 275 33843.26 356.63 17146.48 37940.02 2020-10-01 05:52:41.000 275 33843.24 356.67 17146.48 88888.00 2020-10-01 05:52:42.000 275 33843.28 356.61 17146.49 88888.00 2020-10-01 05:52:43.000 275 33843.32 356.53 17146.49 88888.00 2020-10-01 05:52:44.000 275 33843.34 356.51 17146.51 88888.00 2020-10-01 05:52:45.000 275 33843.35 356.49 17146.51 37940.19 2020-10-01 05:52:46.000 275 33843.33 356.48 17146.54 88888.00 2020-10-01 05:52:47.000 275 33843.28 356.50 17146.53 88888.00 2020-10-01 05:52:48.000 275 33843.23 356.54 17146.55 88888.00 2020-10-01 05:52:49.000 275 33843.23 356.55 17146.58 88888.00 2020-10-01 05:52:50.000 275 33843.19 356.56 17146.56 37940.16 2020-10-01 05:52:51.000 275 33843.16 356.61 17146.54 88888.00 2020-10-01 05:52:52.000 275 33843.16 356.65 17146.54 88888.00 2020-10-01 05:52:53.000 275 33843.12 356.72 17146.56 88888.00 2020-10-01 05:52:54.000 275 33843.11 356.71 17146.56 88888.00 2020-10-01 05:52:55.000 275 33843.06 356.73 17146.53 37940.03 2020-10-01 05:52:56.000 275 33843.06 356.79 17146.51 88888.00 2020-10-01 05:52:57.000 275 33843.04 356.80 17146.50 88888.00 2020-10-01 05:52:58.000 275 33843.01 356.84 17146.54 88888.00 2020-10-01 05:52:59.000 275 33843.00 356.88 17146.51 88888.00 2020-10-01 05:53:00.000 275 33843.01 356.85 17146.51 37939.88 2020-10-01 05:53:01.000 275 33843.03 356.82 17146.52 88888.00 2020-10-01 05:53:02.000 275 33843.03 356.84 17146.50 88888.00 2020-10-01 05:53:03.000 275 33843.05 356.80 17146.49 88888.00 2020-10-01 05:53:04.000 275 33843.05 356.84 17146.51 88888.00 2020-10-01 05:53:05.000 275 33843.05 356.85 17146.50 37939.98 2020-10-01 05:53:06.000 275 33843.09 356.83 17146.49 88888.00 2020-10-01 05:53:07.000 275 33843.15 356.81 17146.49 88888.00 2020-10-01 05:53:08.000 275 33843.16 356.74 17146.51 88888.00 2020-10-01 05:53:09.000 275 33843.19 356.74 17146.54 88888.00 2020-10-01 05:53:10.000 275 33843.23 356.73 17146.52 37939.89 2020-10-01 05:53:11.000 275 33843.22 356.71 17146.50 88888.00 2020-10-01 05:53:12.000 275 33843.21 356.71 17146.51 88888.00 2020-10-01 05:53:13.000 275 33843.24 356.68 17146.48 88888.00 2020-10-01 05:53:14.000 275 33843.32 356.64 17146.46 88888.00 2020-10-01 05:53:15.000 275 33843.31 356.66 17146.45 37940.08 2020-10-01 05:53:16.000 275 33843.28 356.63 17146.46 88888.00 2020-10-01 05:53:17.000 275 33843.29 356.54 17146.53 88888.00 2020-10-01 05:53:18.000 275 33843.30 356.53 17146.53 88888.00 2020-10-01 05:53:19.000 275 33843.31 356.57 17146.49 88888.00 2020-10-01 05:53:20.000 275 33843.30 356.58 17146.48 37940.22 2020-10-01 05:53:21.000 275 33843.35 356.56 17146.46 88888.00 2020-10-01 05:53:22.000 275 33843.33 356.59 17146.48 88888.00 2020-10-01 05:53:23.000 275 33843.35 356.62 17146.48 88888.00 2020-10-01 05:53:24.000 275 33843.37 356.62 17146.48 88888.00 2020-10-01 05:53:25.000 275 33843.38 356.63 17146.45 37940.24 2020-10-01 05:53:26.000 275 33843.38 356.61 17146.42 88888.00 2020-10-01 05:53:27.000 275 33843.39 356.60 17146.47 88888.00 2020-10-01 05:53:28.000 275 33843.39 356.59 17146.49 88888.00 2020-10-01 05:53:29.000 275 33843.37 356.62 17146.50 88888.00 2020-10-01 05:53:30.000 275 33843.35 356.62 17146.51 37940.14 2020-10-01 05:53:31.000 275 33843.29 356.61 17146.46 88888.00 2020-10-01 05:53:32.000 275 33843.30 356.66 17146.48 88888.00 2020-10-01 05:53:33.000 275 33843.28 356.66 17146.49 88888.00 2020-10-01 05:53:34.000 275 33843.25 356.67 17146.52 88888.00 2020-10-01 05:53:35.000 275 33843.22 356.74 17146.52 37940.09 2020-10-01 05:53:36.000 275 33843.19 356.73 17146.52 88888.00 2020-10-01 05:53:37.000 275 33843.15 356.76 17146.51 88888.00 2020-10-01 05:53:38.000 275 33843.11 356.82 17146.52 88888.00 2020-10-01 05:53:39.000 275 33843.06 356.84 17146.51 88888.00 2020-10-01 05:53:40.000 275 33843.00 356.89 17146.53 37940.01 2020-10-01 05:53:41.000 275 33842.99 356.90 17146.49 88888.00 2020-10-01 05:53:42.000 275 33842.97 356.93 17146.47 88888.00 2020-10-01 05:53:43.000 275 33842.95 356.95 17146.53 88888.00 2020-10-01 05:53:44.000 275 33842.95 356.96 17146.53 88888.00 2020-10-01 05:53:45.000 275 33842.92 356.93 17146.53 37939.83 2020-10-01 05:53:46.000 275 33842.91 356.91 17146.55 88888.00 2020-10-01 05:53:47.000 275 33842.91 356.90 17146.51 88888.00 2020-10-01 05:53:48.000 275 33842.95 356.87 17146.55 88888.00 2020-10-01 05:53:49.000 275 33842.97 356.83 17146.58 88888.00 2020-10-01 05:53:50.000 275 33842.93 356.80 17146.54 37939.79 2020-10-01 05:53:51.000 275 33842.95 356.75 17146.49 88888.00 2020-10-01 05:53:52.000 275 33842.99 356.72 17146.50 88888.00 2020-10-01 05:53:53.000 275 33843.07 356.69 17146.45 88888.00 2020-10-01 05:53:54.000 275 33843.10 356.65 17146.44 88888.00 2020-10-01 05:53:55.000 275 33843.10 356.60 17146.44 37939.79 2020-10-01 05:53:56.000 275 33843.15 356.54 17146.42 88888.00 2020-10-01 05:53:57.000 275 33843.20 356.55 17146.43 88888.00 2020-10-01 05:53:58.000 275 33843.24 356.52 17146.50 88888.00 2020-10-01 05:53:59.000 275 33843.29 356.52 17146.47 88888.00 2020-10-01 05:54:00.000 275 33843.29 356.49 17146.45 37940.16 2020-10-01 05:54:01.000 275 33843.34 356.50 17146.42 88888.00 2020-10-01 05:54:02.000 275 33843.35 356.52 17146.42 88888.00 2020-10-01 05:54:03.000 275 33843.34 356.51 17146.45 88888.00 2020-10-01 05:54:04.000 275 33843.32 356.51 17146.40 88888.00 2020-10-01 05:54:05.000 275 33843.32 356.54 17146.43 37940.18 2020-10-01 05:54:06.000 275 33843.31 356.58 17146.44 88888.00 2020-10-01 05:54:07.000 275 33843.33 356.62 17146.46 88888.00 2020-10-01 05:54:08.000 275 33843.32 356.70 17146.44 88888.00 2020-10-01 05:54:09.000 275 33843.23 356.67 17146.49 88888.00 2020-10-01 05:54:10.000 275 33843.20 356.65 17146.53 37940.16 2020-10-01 05:54:11.000 275 33843.13 356.68 17146.50 88888.00 2020-10-01 05:54:12.000 275 33843.07 356.72 17146.52 88888.00 2020-10-01 05:54:13.000 275 33843.03 356.74 17146.54 88888.00 2020-10-01 05:54:14.000 275 33843.03 356.73 17146.52 88888.00 2020-10-01 05:54:15.000 275 33842.94 356.76 17146.54 37940.04 2020-10-01 05:54:16.000 275 33842.97 356.74 17146.55 88888.00 2020-10-01 05:54:17.000 275 33843.01 356.70 17146.46 88888.00 2020-10-01 05:54:18.000 275 33843.00 356.72 17146.44 88888.00 2020-10-01 05:54:19.000 275 33842.97 356.68 17146.41 88888.00 2020-10-01 05:54:20.000 275 33842.94 356.65 17146.39 37939.83 2020-10-01 05:54:21.000 275 33842.94 356.64 17146.46 88888.00 2020-10-01 05:54:22.000 275 33842.99 356.59 17146.48 88888.00 2020-10-01 05:54:23.000 275 33843.07 356.54 17146.45 88888.00 2020-10-01 05:54:24.000 275 33843.09 356.47 17146.45 88888.00 2020-10-01 05:54:25.000 275 33843.15 356.42 17146.45 37939.94 2020-10-01 05:54:26.000 275 33843.24 356.38 17146.45 88888.00 2020-10-01 05:54:27.000 275 33843.29 356.29 17146.44 88888.00 2020-10-01 05:54:28.000 275 33843.33 356.22 17146.43 88888.00 2020-10-01 05:54:29.000 275 33843.37 356.13 17146.46 88888.00 2020-10-01 05:54:30.000 275 33843.43 356.07 17146.40 37940.16 2020-10-01 05:54:31.000 275 33843.49 355.99 17146.38 88888.00 2020-10-01 05:54:32.000 275 33843.52 356.00 17146.38 88888.00 2020-10-01 05:54:33.000 275 33843.54 355.98 17146.39 88888.00 2020-10-01 05:54:34.000 275 33843.55 355.96 17146.41 88888.00 2020-10-01 05:54:35.000 275 33843.56 355.93 17146.42 37940.22 2020-10-01 05:54:36.000 275 33843.58 355.97 17146.42 88888.00 2020-10-01 05:54:37.000 275 33843.59 356.02 17146.39 88888.00 2020-10-01 05:54:38.000 275 33843.55 356.04 17146.41 88888.00 2020-10-01 05:54:39.000 275 33843.51 356.06 17146.42 88888.00 2020-10-01 05:54:40.000 275 33843.50 356.09 17146.38 37940.32 2020-10-01 05:54:41.000 275 33843.54 356.12 17146.42 88888.00 2020-10-01 05:54:42.000 275 33843.51 356.09 17146.43 88888.00 2020-10-01 05:54:43.000 275 33843.46 356.13 17146.42 88888.00 2020-10-01 05:54:44.000 275 33843.45 356.17 17146.48 88888.00 2020-10-01 05:54:45.000 275 33843.42 356.18 17146.45 37940.26 2020-10-01 05:54:46.000 275 33843.36 356.27 17146.41 88888.00 2020-10-01 05:54:47.000 275 33843.35 356.30 17146.41 88888.00 2020-10-01 05:54:48.000 275 33843.32 356.27 17146.46 88888.00 2020-10-01 05:54:49.000 275 33843.32 356.25 17146.43 88888.00 2020-10-01 05:54:50.000 275 33843.31 356.27 17146.47 37940.21 2020-10-01 05:54:51.000 275 33843.26 356.34 17146.44 88888.00 2020-10-01 05:54:52.000 275 33843.26 356.34 17146.42 88888.00 2020-10-01 05:54:53.000 275 33843.28 356.35 17146.43 88888.00 2020-10-01 05:54:54.000 275 33843.29 356.37 17146.42 88888.00 2020-10-01 05:54:55.000 275 33843.31 356.36 17146.46 37940.12 2020-10-01 05:54:56.000 275 33843.33 356.33 17146.46 88888.00 2020-10-01 05:54:57.000 275 33843.31 356.34 17146.48 88888.00 2020-10-01 05:54:58.000 275 33843.30 356.31 17146.48 88888.00 2020-10-01 05:54:59.000 275 33843.34 356.28 17146.45 88888.00 2020-10-01 05:55:00.000 275 33843.37 356.29 17146.46 37940.18 2020-10-01 05:55:01.000 275 33843.38 356.28 17146.49 88888.00 2020-10-01 05:55:02.000 275 33843.39 356.28 17146.47 88888.00 2020-10-01 05:55:03.000 275 33843.41 356.22 17146.46 88888.00 2020-10-01 05:55:04.000 275 33843.43 356.23 17146.45 88888.00 2020-10-01 05:55:05.000 275 33843.45 356.21 17146.41 37940.27 2020-10-01 05:55:06.000 275 33843.42 356.21 17146.43 88888.00 2020-10-01 05:55:07.000 275 33843.47 356.20 17146.45 88888.00 2020-10-01 05:55:08.000 275 33843.46 356.21 17146.47 88888.00 2020-10-01 05:55:09.000 275 33843.48 356.19 17146.47 88888.00 2020-10-01 05:55:10.000 275 33843.47 356.14 17146.50 37940.29 2020-10-01 05:55:11.000 275 33843.49 356.16 17146.56 88888.00 2020-10-01 05:55:12.000 275 33843.49 356.20 17146.60 88888.00 2020-10-01 05:55:13.000 275 33843.51 356.17 17146.56 88888.00 2020-10-01 05:55:14.000 275 33843.52 356.16 17146.56 88888.00 2020-10-01 05:55:15.000 275 33843.47 356.17 17146.56 37940.32 2020-10-01 05:55:16.000 275 33843.50 356.17 17146.55 88888.00 2020-10-01 05:55:17.000 275 33843.47 356.17 17146.55 88888.00 2020-10-01 05:55:18.000 275 33843.49 356.17 17146.50 88888.00 2020-10-01 05:55:19.000 275 33843.49 356.19 17146.50 88888.00 2020-10-01 05:55:20.000 275 33843.50 356.20 17146.49 37940.33 2020-10-01 05:55:21.000 275 33843.49 356.23 17146.47 88888.00 2020-10-01 05:55:22.000 275 33843.45 356.30 17146.49 88888.00 2020-10-01 05:55:23.000 275 33843.45 356.32 17146.51 88888.00 2020-10-01 05:55:24.000 275 33843.39 356.33 17146.49 88888.00 2020-10-01 05:55:25.000 275 33843.43 356.36 17146.48 37940.29 2020-10-01 05:55:26.000 275 33843.42 356.40 17146.55 88888.00 2020-10-01 05:55:27.000 275 33843.41 356.44 17146.56 88888.00 2020-10-01 05:55:28.000 275 33843.37 356.47 17146.56 88888.00 2020-10-01 05:55:29.000 275 33843.35 356.49 17146.56 88888.00 2020-10-01 05:55:30.000 275 33843.35 356.50 17146.62 37940.23 2020-10-01 05:55:31.000 275 33843.32 356.53 17146.62 88888.00 2020-10-01 05:55:32.000 275 33843.33 356.54 17146.62 88888.00 2020-10-01 05:55:33.000 275 33843.28 356.60 17146.64 88888.00 2020-10-01 05:55:34.000 275 33843.28 356.59 17146.64 88888.00 2020-10-01 05:55:35.000 275 33843.29 356.62 17146.60 37940.16 2020-10-01 05:55:36.000 275 33843.28 356.61 17146.61 88888.00 2020-10-01 05:55:37.000 275 33843.29 356.60 17146.60 88888.00 2020-10-01 05:55:38.000 275 33843.28 356.61 17146.57 88888.00 2020-10-01 05:55:39.000 275 33843.33 356.59 17146.57 88888.00 2020-10-01 05:55:40.000 275 33843.39 356.59 17146.57 37940.13 2020-10-01 05:55:41.000 275 33843.40 356.60 17146.54 88888.00 2020-10-01 05:55:42.000 275 33843.41 356.59 17146.55 88888.00 2020-10-01 05:55:43.000 275 33843.42 356.60 17146.55 88888.00 2020-10-01 05:55:44.000 275 33843.40 356.57 17146.57 88888.00 2020-10-01 05:55:45.000 275 33843.44 356.55 17146.55 37940.20 2020-10-01 05:55:46.000 275 33843.47 356.57 17146.56 88888.00 2020-10-01 05:55:47.000 275 33843.51 356.54 17146.57 88888.00 2020-10-01 05:55:48.000 275 33843.53 356.53 17146.56 88888.00 2020-10-01 05:55:49.000 275 33843.51 356.52 17146.53 88888.00 2020-10-01 05:55:50.000 275 33843.50 356.55 17146.47 37940.29 2020-10-01 05:55:51.000 275 33843.46 356.57 17146.47 88888.00 2020-10-01 05:55:52.000 275 33843.47 356.55 17146.52 88888.00 2020-10-01 05:55:53.000 275 33843.47 356.50 17146.50 88888.00 2020-10-01 05:55:54.000 275 33843.47 356.53 17146.53 88888.00 2020-10-01 05:55:55.000 275 33843.52 356.54 17146.54 37940.39 2020-10-01 05:55:56.000 275 33843.50 356.54 17146.57 88888.00 2020-10-01 05:55:57.000 275 33843.48 356.55 17146.60 88888.00 2020-10-01 05:55:58.000 275 33843.45 356.56 17146.58 88888.00 2020-10-01 05:55:59.000 275 33843.47 356.55 17146.57 88888.00 2020-10-01 05:56:00.000 275 33843.48 356.54 17146.60 37940.30 2020-10-01 05:56:01.000 275 33843.48 356.56 17146.60 88888.00 2020-10-01 05:56:02.000 275 33843.46 356.56 17146.57 88888.00 2020-10-01 05:56:03.000 275 33843.44 356.54 17146.57 88888.00 2020-10-01 05:56:04.000 275 33843.49 356.55 17146.55 88888.00 2020-10-01 05:56:05.000 275 33843.50 356.54 17146.54 37940.30 2020-10-01 05:56:06.000 275 33843.55 356.58 17146.60 88888.00 2020-10-01 05:56:07.000 275 33843.56 356.55 17146.54 88888.00 2020-10-01 05:56:08.000 275 33843.57 356.57 17146.53 88888.00 2020-10-01 05:56:09.000 275 33843.57 356.59 17146.54 88888.00 2020-10-01 05:56:10.000 275 33843.62 356.55 17146.52 37940.31 2020-10-01 05:56:11.000 275 33843.63 356.52 17146.55 88888.00 2020-10-01 05:56:12.000 275 33843.62 356.53 17146.59 88888.00 2020-10-01 05:56:13.000 275 33843.63 356.56 17146.58 88888.00 2020-10-01 05:56:14.000 275 33843.68 356.55 17146.61 88888.00 2020-10-01 05:56:15.000 275 33843.67 356.51 17146.58 37940.35 2020-10-01 05:56:16.000 275 33843.65 356.53 17146.56 88888.00 2020-10-01 05:56:17.000 275 33843.69 356.56 17146.54 88888.00 2020-10-01 05:56:18.000 275 33843.69 356.52 17146.52 88888.00 2020-10-01 05:56:19.000 275 33843.72 356.55 17146.49 88888.00 2020-10-01 05:56:20.000 275 33843.69 356.55 17146.51 37940.35 2020-10-01 05:56:21.000 275 33843.69 356.54 17146.54 88888.00 2020-10-01 05:56:22.000 275 33843.72 356.55 17146.55 88888.00 2020-10-01 05:56:23.000 275 33843.67 356.60 17146.53 88888.00 2020-10-01 05:56:24.000 275 33843.65 356.66 17146.51 88888.00 2020-10-01 05:56:25.000 275 33843.62 356.67 17146.51 37940.52 2020-10-01 05:56:26.000 275 33843.58 356.72 17146.54 88888.00 2020-10-01 05:56:27.000 275 33843.55 356.79 17146.57 88888.00 2020-10-01 05:56:28.000 275 33843.52 356.82 17146.56 88888.00 2020-10-01 05:56:29.000 275 33843.47 356.86 17146.55 88888.00 2020-10-01 05:56:30.000 275 33843.42 356.93 17146.55 37940.44 2020-10-01 05:56:31.000 275 33843.37 356.96 17146.58 88888.00 2020-10-01 05:56:32.000 275 33843.30 357.01 17146.57 88888.00 2020-10-01 05:56:33.000 275 33843.25 357.07 17146.58 88888.00 2020-10-01 05:56:34.000 275 33843.21 357.13 17146.60 88888.00 2020-10-01 05:56:35.000 275 33843.16 357.13 17146.61 37940.11 2020-10-01 05:56:36.000 275 33843.17 357.16 17146.59 88888.00 2020-10-01 05:56:37.000 275 33843.16 357.18 17146.59 88888.00 2020-10-01 05:56:38.000 275 33843.18 357.17 17146.61 88888.00 2020-10-01 05:56:39.000 275 33843.14 357.13 17146.60 88888.00 2020-10-01 05:56:40.000 275 33843.18 357.17 17146.62 37940.06 2020-10-01 05:56:41.000 275 33843.21 357.14 17146.63 88888.00 2020-10-01 05:56:42.000 275 33843.26 357.05 17146.59 88888.00 2020-10-01 05:56:43.000 275 33843.32 357.05 17146.63 88888.00 2020-10-01 05:56:44.000 275 33843.34 357.08 17146.63 88888.00 2020-10-01 05:56:45.000 275 33843.34 357.05 17146.62 37940.04 2020-10-01 05:56:46.000 275 33843.39 357.00 17146.64 88888.00 2020-10-01 05:56:47.000 275 33843.41 357.00 17146.63 88888.00 2020-10-01 05:56:48.000 275 33843.42 356.95 17146.64 88888.00 2020-10-01 05:56:49.000 275 33843.40 356.92 17146.62 88888.00 2020-10-01 05:56:50.000 275 33843.45 356.92 17146.59 37940.21 2020-10-01 05:56:51.000 275 33843.45 356.90 17146.61 88888.00 2020-10-01 05:56:52.000 275 33843.45 356.92 17146.57 88888.00 2020-10-01 05:56:53.000 275 33843.45 356.90 17146.57 88888.00 2020-10-01 05:56:54.000 275 33843.42 356.90 17146.56 88888.00 2020-10-01 05:56:55.000 275 33843.38 356.90 17146.58 37940.21 2020-10-01 05:56:56.000 275 33843.42 356.88 17146.57 88888.00 2020-10-01 05:56:57.000 275 33843.40 356.91 17146.58 88888.00 2020-10-01 05:56:58.000 275 33843.41 356.94 17146.57 88888.00 2020-10-01 05:56:59.000 275 33843.36 356.94 17146.58 88888.00 2020-10-01 05:57:00.000 275 33843.33 356.92 17146.56 37940.16 2020-10-01 05:57:01.000 275 33843.30 356.97 17146.56 88888.00 2020-10-01 05:57:02.000 275 33843.28 357.02 17146.56 88888.00 2020-10-01 05:57:03.000 275 33843.26 357.05 17146.56 88888.00 2020-10-01 05:57:04.000 275 33843.24 357.06 17146.59 88888.00 2020-10-01 05:57:05.000 275 33843.25 357.09 17146.60 37940.06 2020-10-01 05:57:06.000 275 33843.24 357.09 17146.64 88888.00 2020-10-01 05:57:07.000 275 33843.24 357.11 17146.64 88888.00 2020-10-01 05:57:08.000 275 33843.22 357.16 17146.58 88888.00 2020-10-01 05:57:09.000 275 33843.23 357.18 17146.58 88888.00 2020-10-01 05:57:10.000 275 33843.34 357.17 17146.61 37940.08 2020-10-01 05:57:11.000 275 33843.35 357.12 17146.61 88888.00 2020-10-01 05:57:12.000 275 33843.33 357.15 17146.62 88888.00 2020-10-01 05:57:13.000 275 33843.33 357.16 17146.62 88888.00 2020-10-01 05:57:14.000 275 33843.38 357.14 17146.62 88888.00 2020-10-01 05:57:15.000 275 33843.46 357.10 17146.59 37940.15 2020-10-01 05:57:16.000 275 33843.51 357.09 17146.56 88888.00 2020-10-01 05:57:17.000 275 33843.57 357.06 17146.55 88888.00 2020-10-01 05:57:18.000 275 33843.60 357.06 17146.50 88888.00 2020-10-01 05:57:19.000 275 33843.67 357.05 17146.51 88888.00 2020-10-01 05:57:20.000 275 33843.72 357.04 17146.53 37940.34 2020-10-01 05:57:21.000 275 33843.73 357.04 17146.59 88888.00 2020-10-01 05:57:22.000 275 33843.73 357.02 17146.59 88888.00 2020-10-01 05:57:23.000 275 33843.72 356.99 17146.61 88888.00 2020-10-01 05:57:24.000 275 33843.69 356.96 17146.57 88888.00 2020-10-01 05:57:25.000 275 33843.75 357.00 17146.57 37940.50 2020-10-01 05:57:26.000 275 33843.77 357.01 17146.56 88888.00 2020-10-01 05:57:27.000 275 33843.79 357.08 17146.54 88888.00 2020-10-01 05:57:28.000 275 33843.77 357.11 17146.56 88888.00 2020-10-01 05:57:29.000 275 33843.71 357.11 17146.56 88888.00 2020-10-01 05:57:30.000 275 33843.70 357.13 17146.55 37940.56 2020-10-01 05:57:31.000 275 33843.71 357.16 17146.52 88888.00 2020-10-01 05:57:32.000 275 33843.68 357.24 17146.52 88888.00 2020-10-01 05:57:33.000 275 33843.67 357.26 17146.55 88888.00 2020-10-01 05:57:34.000 275 33843.66 357.29 17146.54 88888.00 2020-10-01 05:57:35.000 275 33843.64 357.31 17146.55 37940.43 2020-10-01 05:57:36.000 275 33843.62 357.36 17146.52 88888.00 2020-10-01 05:57:37.000 275 33843.62 357.37 17146.50 88888.00 2020-10-01 05:57:38.000 275 33843.64 357.40 17146.49 88888.00 2020-10-01 05:57:39.000 275 33843.62 357.44 17146.53 88888.00 2020-10-01 05:57:40.000 275 33843.63 357.45 17146.58 37940.44 2020-10-01 05:57:41.000 275 33843.56 357.51 17146.57 88888.00 2020-10-01 05:57:42.000 275 33843.54 357.55 17146.56 88888.00 2020-10-01 05:57:43.000 275 33843.56 357.53 17146.56 88888.00 2020-10-01 05:57:44.000 275 33843.53 357.58 17146.57 88888.00 2020-10-01 05:57:45.000 275 33843.53 357.58 17146.58 37940.43 2020-10-01 05:57:46.000 275 33843.55 357.61 17146.59 88888.00 2020-10-01 05:57:47.000 275 33843.52 357.61 17146.56 88888.00 2020-10-01 05:57:48.000 275 33843.50 357.65 17146.57 88888.00 2020-10-01 05:57:49.000 275 33843.47 357.70 17146.56 88888.00 2020-10-01 05:57:50.000 275 33843.48 357.71 17146.59 37940.35 2020-10-01 05:57:51.000 275 33843.44 357.73 17146.59 88888.00 2020-10-01 05:57:52.000 275 33843.39 357.76 17146.61 88888.00 2020-10-01 05:57:53.000 275 33843.33 357.79 17146.63 88888.00 2020-10-01 05:57:54.000 275 33843.33 357.83 17146.59 88888.00 2020-10-01 05:57:55.000 275 33843.32 357.77 17146.60 37940.25 2020-10-01 05:57:56.000 275 33843.32 357.79 17146.61 88888.00 2020-10-01 05:57:57.000 275 33843.32 357.79 17146.59 88888.00 2020-10-01 05:57:58.000 275 33843.37 357.80 17146.58 88888.00 2020-10-01 05:57:59.000 275 33843.42 357.76 17146.62 88888.00 2020-10-01 05:58:00.000 275 33843.38 357.77 17146.58 37940.22 2020-10-01 05:58:01.000 275 33843.35 357.76 17146.59 88888.00 2020-10-01 05:58:02.000 275 33843.30 357.73 17146.60 88888.00 2020-10-01 05:58:03.000 275 33843.33 357.75 17146.64 88888.00 2020-10-01 05:58:04.000 275 33843.34 357.78 17146.64 88888.00 2020-10-01 05:58:05.000 275 33843.34 357.76 17146.63 37940.24 2020-10-01 05:58:06.000 275 33843.30 357.75 17146.63 88888.00 2020-10-01 05:58:07.000 275 33843.35 357.74 17146.61 88888.00 2020-10-01 05:58:08.000 275 33843.41 357.75 17146.63 88888.00 2020-10-01 05:58:09.000 275 33843.42 357.74 17146.62 88888.00 2020-10-01 05:58:10.000 275 33843.43 357.71 17146.61 37940.28 2020-10-01 05:58:11.000 275 33843.50 357.65 17146.67 88888.00 2020-10-01 05:58:12.000 275 33843.55 357.61 17146.68 88888.00 2020-10-01 05:58:13.000 275 33843.54 357.58 17146.66 88888.00 2020-10-01 05:58:14.000 275 33843.57 357.53 17146.62 88888.00 2020-10-01 05:58:15.000 275 33843.58 357.48 17146.60 37940.26 2020-10-01 05:58:16.000 275 33843.59 357.47 17146.62 88888.00 2020-10-01 05:58:17.000 275 33843.64 357.43 17146.58 88888.00 2020-10-01 05:58:18.000 275 33843.72 357.40 17146.56 88888.00 2020-10-01 05:58:19.000 275 33843.76 357.35 17146.57 88888.00 2020-10-01 05:58:20.000 275 33843.77 357.33 17146.60 37940.49 2020-10-01 05:58:21.000 275 33843.81 357.33 17146.57 88888.00 2020-10-01 05:58:22.000 275 33843.85 357.33 17146.55 88888.00 2020-10-01 05:58:23.000 275 33843.90 357.28 17146.57 88888.00 2020-10-01 05:58:24.000 275 33843.92 357.30 17146.60 88888.00 2020-10-01 05:58:25.000 275 33843.93 357.35 17146.61 37940.67 2020-10-01 05:58:26.000 275 33843.94 357.37 17146.61 88888.00 2020-10-01 05:58:27.000 275 33843.88 357.37 17146.59 88888.00 2020-10-01 05:58:28.000 275 33843.85 357.44 17146.59 88888.00 2020-10-01 05:58:29.000 275 33843.81 357.48 17146.60 88888.00 2020-10-01 05:58:30.000 275 33843.80 357.51 17146.65 37940.71 2020-10-01 05:58:31.000 275 33843.77 357.54 17146.66 88888.00 2020-10-01 05:58:32.000 275 33843.80 357.64 17146.65 88888.00 2020-10-01 05:58:33.000 275 33843.75 357.70 17146.62 88888.00 2020-10-01 05:58:34.000 275 33843.67 357.74 17146.59 88888.00 2020-10-01 05:58:35.000 275 33843.63 357.73 17146.61 37940.59 2020-10-01 05:58:36.000 275 33843.63 357.73 17146.60 88888.00 2020-10-01 05:58:37.000 275 33843.63 357.76 17146.61 88888.00 2020-10-01 05:58:38.000 275 33843.65 357.78 17146.62 88888.00 2020-10-01 05:58:39.000 275 33843.62 357.79 17146.61 88888.00 2020-10-01 05:58:40.000 275 33843.65 357.78 17146.63 37940.44 2020-10-01 05:58:41.000 275 33843.68 357.75 17146.63 88888.00 2020-10-01 05:58:42.000 275 33843.67 357.71 17146.59 88888.00 2020-10-01 05:58:43.000 275 33843.66 357.76 17146.59 88888.00 2020-10-01 05:58:44.000 275 33843.67 357.73 17146.60 88888.00 2020-10-01 05:58:45.000 275 33843.73 357.71 17146.62 37940.53 2020-10-01 05:58:46.000 275 33843.75 357.69 17146.63 88888.00 2020-10-01 05:58:47.000 275 33843.78 357.69 17146.62 88888.00 2020-10-01 05:58:48.000 275 33843.84 357.68 17146.65 88888.00 2020-10-01 05:58:49.000 275 33843.88 357.67 17146.65 88888.00 2020-10-01 05:58:50.000 275 33843.94 357.71 17146.69 37940.65 2020-10-01 05:58:51.000 275 33843.91 357.68 17146.67 88888.00 2020-10-01 05:58:52.000 275 33843.90 357.67 17146.65 88888.00 2020-10-01 05:58:53.000 275 33843.92 357.68 17146.68 88888.00 2020-10-01 05:58:54.000 275 33843.90 357.70 17146.64 88888.00 2020-10-01 05:58:55.000 275 33843.88 357.71 17146.66 37940.78 2020-10-01 05:58:56.000 275 33843.86 357.73 17146.62 88888.00 2020-10-01 05:58:57.000 275 33843.85 357.75 17146.66 88888.00 2020-10-01 05:58:58.000 275 33843.86 357.79 17146.68 88888.00 2020-10-01 05:58:59.000 275 33843.81 357.79 17146.71 88888.00 2020-10-01 05:59:00.000 275 33843.78 357.79 17146.68 37940.69 2020-10-01 05:59:01.000 275 33843.80 357.82 17146.63 88888.00 2020-10-01 05:59:02.000 275 33843.77 357.87 17146.60 88888.00 2020-10-01 05:59:03.000 275 33843.75 357.84 17146.58 88888.00 2020-10-01 05:59:04.000 275 33843.70 357.84 17146.59 88888.00 2020-10-01 05:59:05.000 275 33843.67 357.86 17146.57 37940.51 2020-10-01 05:59:06.000 275 33843.70 357.85 17146.56 88888.00 2020-10-01 05:59:07.000 275 33843.69 357.84 17146.60 88888.00 2020-10-01 05:59:08.000 275 33843.68 357.84 17146.64 88888.00 2020-10-01 05:59:09.000 275 33843.65 357.81 17146.59 88888.00 2020-10-01 05:59:10.000 275 33843.67 357.79 17146.58 37940.51 2020-10-01 05:59:11.000 275 33843.73 357.79 17146.62 88888.00 2020-10-01 05:59:12.000 275 33843.74 357.79 17146.64 88888.00 2020-10-01 05:59:13.000 275 33843.73 357.76 17146.64 88888.00 2020-10-01 05:59:14.000 275 33843.75 357.79 17146.63 88888.00 2020-10-01 05:59:15.000 275 33843.71 357.78 17146.66 37940.59 2020-10-01 05:59:16.000 275 33843.73 357.78 17146.65 88888.00 2020-10-01 05:59:17.000 275 33843.75 357.80 17146.62 88888.00 2020-10-01 05:59:18.000 275 33843.74 357.80 17146.64 88888.00 2020-10-01 05:59:19.000 275 33843.71 357.82 17146.71 88888.00 2020-10-01 05:59:20.000 275 33843.67 357.82 17146.72 37940.57 2020-10-01 05:59:21.000 275 33843.67 357.79 17146.67 88888.00 2020-10-01 05:59:22.000 275 33843.67 357.78 17146.64 88888.00 2020-10-01 05:59:23.000 275 33843.66 357.84 17146.64 88888.00 2020-10-01 05:59:24.000 275 33843.60 357.89 17146.69 88888.00 2020-10-01 05:59:25.000 275 33843.56 357.88 17146.69 37940.53 2020-10-01 05:59:26.000 275 33843.57 357.93 17146.69 88888.00 2020-10-01 05:59:27.000 275 33843.55 357.90 17146.66 88888.00 2020-10-01 05:59:28.000 275 33843.50 357.88 17146.68 88888.00 2020-10-01 05:59:29.000 275 33843.53 357.93 17146.67 88888.00 2020-10-01 05:59:30.000 275 33843.53 357.96 17146.63 37940.38 2020-10-01 05:59:31.000 275 33843.56 357.95 17146.69 88888.00 2020-10-01 05:59:32.000 275 33843.51 357.91 17146.69 88888.00 2020-10-01 05:59:33.000 275 33843.56 357.88 17146.64 88888.00 2020-10-01 05:59:34.000 275 33843.64 357.88 17146.63 88888.00 2020-10-01 05:59:35.000 275 33843.65 357.84 17146.65 37940.39 2020-10-01 05:59:36.000 275 33843.69 357.81 17146.66 88888.00 2020-10-01 05:59:37.000 275 33843.72 357.77 17146.71 88888.00 2020-10-01 05:59:38.000 275 33843.75 357.70 17146.72 88888.00 2020-10-01 05:59:39.000 275 33843.75 357.70 17146.71 88888.00 2020-10-01 05:59:40.000 275 33843.77 357.72 17146.69 37940.49 2020-10-01 05:59:41.000 275 33843.80 357.66 17146.68 88888.00 2020-10-01 05:59:42.000 275 33843.83 357.65 17146.68 88888.00 2020-10-01 05:59:43.000 275 33843.85 357.64 17146.67 88888.00 2020-10-01 05:59:44.000 275 33843.89 357.58 17146.65 88888.00 2020-10-01 05:59:45.000 275 33843.89 357.60 17146.66 37940.69 2020-10-01 05:59:46.000 275 33843.92 357.60 17146.66 88888.00 2020-10-01 05:59:47.000 275 33843.97 357.57 17146.66 88888.00 2020-10-01 05:59:48.000 275 33843.96 357.55 17146.68 88888.00 2020-10-01 05:59:49.000 275 33843.96 357.52 17146.65 88888.00 2020-10-01 05:59:50.000 275 33843.97 357.55 17146.67 37940.77 2020-10-01 05:59:51.000 275 33844.00 357.55 17146.67 88888.00 2020-10-01 05:59:52.000 275 33844.02 357.53 17146.58 88888.00 2020-10-01 05:59:53.000 275 33844.04 357.57 17146.60 88888.00 2020-10-01 05:59:54.000 275 33844.04 357.58 17146.59 88888.00 2020-10-01 05:59:55.000 275 33844.02 357.57 17146.61 37940.74 2020-10-01 05:59:56.000 275 33844.01 357.55 17146.66 88888.00 2020-10-01 05:59:57.000 275 33844.03 357.55 17146.68 88888.00 2020-10-01 05:59:58.000 275 33844.03 357.58 17146.70 88888.00 2020-10-01 05:59:59.000 275 33844.01 357.57 17146.70 88888.00 2020-10-01 06:00:00.000 275 33843.99 357.62 17146.68 37940.90 2020-10-01 06:00:01.000 275 33844.00 357.61 17146.67 88888.00 2020-10-01 06:00:02.000 275 33843.99 357.62 17146.66 88888.00 2020-10-01 06:00:03.000 275 33844.02 357.67 17146.67 88888.00 2020-10-01 06:00:04.000 275 33844.00 357.71 17146.70 88888.00 2020-10-01 06:00:05.000 275 33843.99 357.73 17146.73 37940.81 2020-10-01 06:00:06.000 275 33843.98 357.73 17146.70 88888.00 2020-10-01 06:00:07.000 275 33843.93 357.71 17146.72 88888.00 2020-10-01 06:00:08.000 275 33843.91 357.75 17146.70 88888.00 2020-10-01 06:00:09.000 275 33843.92 357.81 17146.69 88888.00 2020-10-01 06:00:10.000 275 33843.95 357.83 17146.66 37940.82 2020-10-01 06:00:11.000 275 33843.99 357.82 17146.67 88888.00 2020-10-01 06:00:12.000 275 33843.96 357.86 17146.70 88888.00 2020-10-01 06:00:13.000 275 33843.92 357.84 17146.66 88888.00 2020-10-01 06:00:14.000 275 33843.93 357.84 17146.62 88888.00 2020-10-01 06:00:15.000 275 33843.89 357.82 17146.66 37940.76 2020-10-01 06:00:16.000 275 33843.90 357.85 17146.67 88888.00 2020-10-01 06:00:17.000 275 33843.89 357.83 17146.63 88888.00 2020-10-01 06:00:18.000 275 33843.88 357.86 17146.60 88888.00 2020-10-01 06:00:19.000 275 33843.89 357.87 17146.63 88888.00 2020-10-01 06:00:20.000 275 33843.91 357.88 17146.66 37940.75 2020-10-01 06:00:21.000 275 33843.87 357.87 17146.66 88888.00 2020-10-01 06:00:22.000 275 33843.85 357.89 17146.64 88888.00 2020-10-01 06:00:23.000 275 33843.81 357.83 17146.64 88888.00 2020-10-01 06:00:24.000 275 33843.82 357.81 17146.60 88888.00 2020-10-01 06:00:25.000 275 33843.84 357.83 17146.63 37940.74 2020-10-01 06:00:26.000 275 33843.85 357.81 17146.62 88888.00 2020-10-01 06:00:27.000 275 33843.88 357.79 17146.65 88888.00 2020-10-01 06:00:28.000 275 33843.89 357.78 17146.70 88888.00 2020-10-01 06:00:29.000 275 33843.91 357.77 17146.69 88888.00 2020-10-01 06:00:30.000 275 33843.95 357.76 17146.66 37940.67 2020-10-01 06:00:31.000 275 33844.03 357.74 17146.65 88888.00 2020-10-01 06:00:32.000 275 33844.05 357.74 17146.63 88888.00 2020-10-01 06:00:33.000 275 33844.05 357.70 17146.63 88888.00 2020-10-01 06:00:34.000 275 33844.09 357.67 17146.61 88888.00 2020-10-01 06:00:35.000 275 33844.13 357.63 17146.58 37940.80 2020-10-01 06:00:36.000 275 33844.14 357.66 17146.60 88888.00 2020-10-01 06:00:37.000 275 33844.16 357.65 17146.62 88888.00 2020-10-01 06:00:38.000 275 33844.22 357.62 17146.64 88888.00 2020-10-01 06:00:39.000 275 33844.27 357.61 17146.66 88888.00 2020-10-01 06:00:40.000 275 33844.32 357.59 17146.67 37941.01 2020-10-01 06:00:41.000 275 33844.31 357.59 17146.61 88888.00 2020-10-01 06:00:42.000 275 33844.28 357.59 17146.59 88888.00 2020-10-01 06:00:43.000 275 33844.30 357.57 17146.60 88888.00 2020-10-01 06:00:44.000 275 33844.33 357.56 17146.59 88888.00 2020-10-01 06:00:45.000 275 33844.33 357.57 17146.61 37941.11 2020-10-01 06:00:46.000 275 33844.37 357.56 17146.61 88888.00 2020-10-01 06:00:47.000 275 33844.34 357.61 17146.63 88888.00 2020-10-01 06:00:48.000 275 33844.34 357.69 17146.62 88888.00 2020-10-01 06:00:49.000 275 33844.34 357.71 17146.63 88888.00 2020-10-01 06:00:50.000 275 33844.31 357.75 17146.63 37941.08 2020-10-01 06:00:51.000 275 33844.32 357.82 17146.64 88888.00 2020-10-01 06:00:52.000 275 33844.25 357.83 17146.65 88888.00 2020-10-01 06:00:53.000 275 33844.26 357.87 17146.63 88888.00 2020-10-01 06:00:54.000 275 33844.23 357.96 17146.68 88888.00 2020-10-01 06:00:55.000 275 33844.18 357.99 17146.66 37941.09 2020-10-01 06:00:56.000 275 33844.16 358.00 17146.65 88888.00 2020-10-01 06:00:57.000 275 33844.13 358.02 17146.66 88888.00 2020-10-01 06:00:58.000 275 33844.05 358.05 17146.64 88888.00 2020-10-01 06:00:59.000 275 33844.02 358.05 17146.67 88888.00 2020-10-01 06:01:00.000 275 33844.02 358.05 17146.69 37940.94 2020-10-01 06:01:01.000 275 33843.98 358.10 17146.73 88888.00 2020-10-01 06:01:02.000 275 33843.95 358.16 17146.71 88888.00 2020-10-01 06:01:03.000 275 33843.88 358.13 17146.72 88888.00 2020-10-01 06:01:04.000 275 33843.86 358.11 17146.72 88888.00 2020-10-01 06:01:05.000 275 33843.88 358.08 17146.71 37940.75 2020-10-01 06:01:06.000 275 33843.91 358.12 17146.70 88888.00 2020-10-01 06:01:07.000 275 33843.90 358.12 17146.71 88888.00 2020-10-01 06:01:08.000 275 33843.92 358.06 17146.69 88888.00 2020-10-01 06:01:09.000 275 33843.95 358.00 17146.71 88888.00 2020-10-01 06:01:10.000 275 33843.94 357.99 17146.70 37940.67 2020-10-01 06:01:11.000 275 33843.92 358.01 17146.72 88888.00 2020-10-01 06:01:12.000 275 33843.98 357.98 17146.74 88888.00 2020-10-01 06:01:13.000 275 33844.04 357.90 17146.72 88888.00 2020-10-01 06:01:14.000 275 33844.06 357.85 17146.68 88888.00 2020-10-01 06:01:15.000 275 33844.08 357.82 17146.61 37940.80 2020-10-01 06:01:16.000 275 33844.12 357.82 17146.62 88888.00 2020-10-01 06:01:17.000 275 33844.16 357.82 17146.62 88888.00 2020-10-01 06:01:18.000 275 33844.21 357.85 17146.57 88888.00 2020-10-01 06:01:19.000 275 33844.20 357.84 17146.59 88888.00 2020-10-01 06:01:20.000 275 33844.21 357.83 17146.61 37940.94 2020-10-01 06:01:21.000 275 33844.19 357.86 17146.64 88888.00 2020-10-01 06:01:22.000 275 33844.17 357.85 17146.67 88888.00 2020-10-01 06:01:23.000 275 33844.17 357.88 17146.66 88888.00 2020-10-01 06:01:24.000 275 33844.13 357.86 17146.68 88888.00 2020-10-01 06:01:25.000 275 33844.10 357.91 17146.69 37940.92 2020-10-01 06:01:26.000 275 33844.06 357.98 17146.68 88888.00 2020-10-01 06:01:27.000 275 33844.03 358.04 17146.68 88888.00 2020-10-01 06:01:28.000 275 33843.97 358.07 17146.70 88888.00 2020-10-01 06:01:29.000 275 33843.94 358.07 17146.67 88888.00 2020-10-01 06:01:30.000 275 33843.94 358.12 17146.70 37940.92 2020-10-01 06:01:31.000 275 33843.92 358.14 17146.70 88888.00 2020-10-01 06:01:32.000 275 33843.89 358.14 17146.67 88888.00 2020-10-01 06:01:33.000 275 33843.80 358.22 17146.64 88888.00 2020-10-01 06:01:34.000 275 33843.77 358.24 17146.63 88888.00 2020-10-01 06:01:35.000 275 33843.77 358.21 17146.63 37940.60 2020-10-01 06:01:36.000 275 33843.74 358.21 17146.60 88888.00 2020-10-01 06:01:37.000 275 33843.76 358.23 17146.63 88888.00 2020-10-01 06:01:38.000 275 33843.77 358.27 17146.66 88888.00 2020-10-01 06:01:39.000 275 33843.74 358.23 17146.64 88888.00 2020-10-01 06:01:40.000 275 33843.78 358.24 17146.69 37940.60 2020-10-01 06:01:41.000 275 33843.78 358.19 17146.70 88888.00 2020-10-01 06:01:42.000 275 33843.89 358.19 17146.70 88888.00 2020-10-01 06:01:43.000 275 33843.93 358.15 17146.68 88888.00 2020-10-01 06:01:44.000 275 33844.00 358.07 17146.68 88888.00 2020-10-01 06:01:45.000 275 33844.09 358.03 17146.69 37940.72 2020-10-01 06:01:46.000 275 33844.13 358.01 17146.66 88888.00 2020-10-01 06:01:47.000 275 33844.15 357.97 17146.66 88888.00 2020-10-01 06:01:48.000 275 33844.15 357.93 17146.63 88888.00 2020-10-01 06:01:49.000 275 33844.18 357.91 17146.64 88888.00 2020-10-01 06:01:50.000 275 33844.22 357.89 17146.64 37940.94 2020-10-01 06:01:51.000 275 33844.26 357.86 17146.66 88888.00 2020-10-01 06:01:52.000 275 33844.30 357.81 17146.67 88888.00 2020-10-01 06:01:53.000 275 33844.33 357.77 17146.64 88888.00 2020-10-01 06:01:54.000 275 33844.34 357.78 17146.64 88888.00 2020-10-01 06:01:55.000 275 33844.34 357.82 17146.68 37940.98 2020-10-01 06:01:56.000 275 33844.35 357.84 17146.68 88888.00 2020-10-01 06:01:57.000 275 33844.38 357.77 17146.66 88888.00 2020-10-01 06:01:58.000 275 33844.39 357.74 17146.61 88888.00 2020-10-01 06:01:59.000 275 33844.35 357.74 17146.62 88888.00 2020-10-01 06:02:00.000 275 33844.34 357.78 17146.62 37941.17 2020-10-01 06:02:01.000 275 33844.32 357.81 17146.63 88888.00 2020-10-01 06:02:02.000 275 33844.35 357.85 17146.69 88888.00 2020-10-01 06:02:03.000 275 33844.38 357.87 17146.69 88888.00 2020-10-01 06:02:04.000 275 33844.41 357.88 17146.69 88888.00 2020-10-01 06:02:05.000 275 33844.39 357.90 17146.68 37941.12 2020-10-01 06:02:06.000 275 33844.35 357.87 17146.69 88888.00 2020-10-01 06:02:07.000 275 33844.37 357.88 17146.71 88888.00 2020-10-01 06:02:08.000 275 33844.35 357.90 17146.70 88888.00 2020-10-01 06:02:09.000 275 33844.32 357.91 17146.71 88888.00 2020-10-01 06:02:10.000 275 33844.31 357.91 17146.73 37941.05 2020-10-01 06:02:11.000 275 33844.29 357.94 17146.71 88888.00 2020-10-01 06:02:12.000 275 33844.30 357.94 17146.72 88888.00 2020-10-01 06:02:13.000 275 33844.35 357.96 17146.73 88888.00 2020-10-01 06:02:14.000 275 33844.36 357.95 17146.73 88888.00 2020-10-01 06:02:15.000 275 33844.36 357.94 17146.71 37941.08 2020-10-01 06:02:16.000 275 33844.39 357.93 17146.67 88888.00 2020-10-01 06:02:17.000 275 33844.40 357.92 17146.71 88888.00 2020-10-01 06:02:18.000 275 33844.42 357.95 17146.68 88888.00 2020-10-01 06:02:19.000 275 33844.44 358.02 17146.69 88888.00 2020-10-01 06:02:20.000 275 33844.45 358.01 17146.73 37941.19 2020-10-01 06:02:21.000 275 33844.45 358.01 17146.70 88888.00 2020-10-01 06:02:22.000 275 33844.45 358.06 17146.65 88888.00 2020-10-01 06:02:23.000 275 33844.42 358.01 17146.66 88888.00 2020-10-01 06:02:24.000 275 33844.39 357.96 17146.70 88888.00 2020-10-01 06:02:25.000 275 33844.32 358.00 17146.71 37941.18 2020-10-01 06:02:26.000 275 33844.28 358.02 17146.72 88888.00 2020-10-01 06:02:27.000 275 33844.28 358.03 17146.73 88888.00 2020-10-01 06:02:28.000 275 33844.25 358.03 17146.67 88888.00 2020-10-01 06:02:29.000 275 33844.18 358.06 17146.70 88888.00 2020-10-01 06:02:30.000 275 33844.17 358.12 17146.73 37941.08 2020-10-01 06:02:31.000 275 33844.16 358.18 17146.75 88888.00 2020-10-01 06:02:32.000 275 33844.08 358.19 17146.78 88888.00 2020-10-01 06:02:33.000 275 33844.07 358.20 17146.79 88888.00 2020-10-01 06:02:34.000 275 33844.04 358.21 17146.79 88888.00 2020-10-01 06:02:35.000 275 33844.05 358.19 17146.78 37940.93 2020-10-01 06:02:36.000 275 33844.05 358.17 17146.76 88888.00 2020-10-01 06:02:37.000 275 33843.99 358.08 17146.73 88888.00 2020-10-01 06:02:38.000 275 33844.00 358.03 17146.75 88888.00 2020-10-01 06:02:39.000 275 33844.05 358.01 17146.75 88888.00 2020-10-01 06:02:40.000 275 33844.11 357.98 17146.74 37940.90 2020-10-01 06:02:41.000 275 33844.13 357.94 17146.70 88888.00 2020-10-01 06:02:42.000 275 33844.19 357.85 17146.73 88888.00 2020-10-01 06:02:43.000 275 33844.20 357.80 17146.70 88888.00 2020-10-01 06:02:44.000 275 33844.22 357.75 17146.70 88888.00 2020-10-01 06:02:45.000 275 33844.27 357.70 17146.69 37940.92 2020-10-01 06:02:46.000 275 33844.37 357.67 17146.70 88888.00 2020-10-01 06:02:47.000 275 33844.37 357.59 17146.67 88888.00 2020-10-01 06:02:48.000 275 33844.35 357.53 17146.68 88888.00 2020-10-01 06:02:49.000 275 33844.35 357.50 17146.67 88888.00 2020-10-01 06:02:50.000 275 33844.39 357.54 17146.70 37941.15 2020-10-01 06:02:51.000 275 33844.36 357.55 17146.72 88888.00 2020-10-01 06:02:52.000 275 33844.38 357.57 17146.74 88888.00 2020-10-01 06:02:53.000 275 33844.40 357.63 17146.74 88888.00 2020-10-01 06:02:54.000 275 33844.43 357.62 17146.76 88888.00 2020-10-01 06:02:55.000 275 33844.43 357.61 17146.75 37941.24 2020-10-01 06:02:56.000 275 33844.41 357.62 17146.75 88888.00 2020-10-01 06:02:57.000 275 33844.43 357.63 17146.73 88888.00 2020-10-01 06:02:58.000 275 33844.45 357.64 17146.73 88888.00 2020-10-01 06:02:59.000 275 33844.43 357.70 17146.72 88888.00 2020-10-01 06:03:00.000 275 33844.44 357.66 17146.74 37941.22 2020-10-01 06:03:01.000 275 33844.42 357.66 17146.76 88888.00 2020-10-01 06:03:02.000 275 33844.38 357.71 17146.75 88888.00 2020-10-01 06:03:03.000 275 33844.38 357.76 17146.71 88888.00 2020-10-01 06:03:04.000 275 33844.35 357.75 17146.74 88888.00 2020-10-01 06:03:05.000 275 33844.36 357.85 17146.72 37941.26 2020-10-01 06:03:06.000 275 33844.25 357.86 17146.68 88888.00 2020-10-01 06:03:07.000 275 33844.19 357.80 17146.70 88888.00 2020-10-01 06:03:08.000 275 33844.20 357.82 17146.72 88888.00 2020-10-01 06:03:09.000 275 33844.23 357.88 17146.73 88888.00 2020-10-01 06:03:10.000 275 33844.16 357.89 17146.78 37941.01 2020-10-01 06:03:11.000 275 33844.13 357.88 17146.76 88888.00 2020-10-01 06:03:12.000 275 33844.12 357.92 17146.77 88888.00 2020-10-01 06:03:13.000 275 33844.14 357.91 17146.76 88888.00 2020-10-01 06:03:14.000 275 33844.11 357.94 17146.73 88888.00 2020-10-01 06:03:15.000 275 33844.12 357.97 17146.74 37940.98 2020-10-01 06:03:16.000 275 33844.09 358.00 17146.73 88888.00 2020-10-01 06:03:17.000 275 33844.05 357.96 17146.71 88888.00 2020-10-01 06:03:18.000 275 33844.04 357.94 17146.70 88888.00 2020-10-01 06:03:19.000 275 33844.01 357.96 17146.68 88888.00 2020-10-01 06:03:20.000 275 33844.02 357.94 17146.71 37940.98 2020-10-01 06:03:21.000 275 33844.01 357.94 17146.75 88888.00 2020-10-01 06:03:22.000 275 33844.01 358.00 17146.78 88888.00 2020-10-01 06:03:23.000 275 33843.99 358.00 17146.77 88888.00 2020-10-01 06:03:24.000 275 33843.98 358.00 17146.77 88888.00 2020-10-01 06:03:25.000 275 33843.94 358.01 17146.74 37940.88 2020-10-01 06:03:26.000 275 33843.99 358.03 17146.71 88888.00 2020-10-01 06:03:27.000 275 33844.06 358.00 17146.74 88888.00 2020-10-01 06:03:28.000 275 33844.08 357.98 17146.74 88888.00 2020-10-01 06:03:29.000 275 33844.10 357.90 17146.76 88888.00 2020-10-01 06:03:30.000 275 33844.12 357.91 17146.79 37940.78 2020-10-01 06:03:31.000 275 33844.15 357.93 17146.78 88888.00 2020-10-01 06:03:32.000 275 33844.14 357.96 17146.76 88888.00 2020-10-01 06:03:33.000 275 33844.19 357.99 17146.80 88888.00 2020-10-01 06:03:34.000 275 33844.24 357.96 17146.80 88888.00 2020-10-01 06:03:35.000 275 33844.32 358.02 17146.77 37940.94 2020-10-01 06:03:36.000 275 33844.35 358.05 17146.75 88888.00 2020-10-01 06:03:37.000 275 33844.37 358.03 17146.76 88888.00 2020-10-01 06:03:38.000 275 33844.39 357.99 17146.76 88888.00 2020-10-01 06:03:39.000 275 33844.42 358.00 17146.78 88888.00 2020-10-01 06:03:40.000 275 33844.42 357.99 17146.78 37941.03 2020-10-01 06:03:41.000 275 33844.43 358.01 17146.74 88888.00 2020-10-01 06:03:42.000 275 33844.43 358.02 17146.73 88888.00 2020-10-01 06:03:43.000 275 33844.45 358.13 17146.74 88888.00 2020-10-01 06:03:44.000 275 33844.43 358.20 17146.77 88888.00 2020-10-01 06:03:45.000 275 33844.37 358.18 17146.77 37941.24 2020-10-01 06:03:46.000 275 33844.35 358.23 17146.73 88888.00 2020-10-01 06:03:47.000 275 33844.35 358.27 17146.70 88888.00 2020-10-01 06:03:48.000 275 33844.34 358.32 17146.72 88888.00 2020-10-01 06:03:49.000 275 33844.32 358.34 17146.76 88888.00 2020-10-01 06:03:50.000 275 33844.27 358.36 17146.75 37941.22 2020-10-01 06:03:51.000 275 33844.22 358.39 17146.76 88888.00 2020-10-01 06:03:52.000 275 33844.24 358.46 17146.75 88888.00 2020-10-01 06:03:53.000 275 33844.19 358.50 17146.77 88888.00 2020-10-01 06:03:54.000 275 33844.15 358.52 17146.77 88888.00 2020-10-01 06:03:55.000 275 33844.15 358.57 17146.73 37940.99 2020-10-01 06:03:56.000 275 33844.16 358.59 17146.79 88888.00 2020-10-01 06:03:57.000 275 33844.13 358.55 17146.83 88888.00 2020-10-01 06:03:58.000 275 33844.12 358.54 17146.83 88888.00 2020-10-01 06:03:59.000 275 33844.17 358.50 17146.81 88888.00 2020-10-01 06:04:00.000 275 33844.17 358.44 17146.79 37940.96 2020-10-01 06:04:01.000 275 33844.18 358.43 17146.77 88888.00 2020-10-01 06:04:02.000 275 33844.23 358.41 17146.69 88888.00 2020-10-01 06:04:03.000 275 33844.25 358.39 17146.67 88888.00 2020-10-01 06:04:04.000 275 33844.31 358.36 17146.74 88888.00 2020-10-01 06:04:05.000 275 33844.35 358.30 17146.75 37941.01 2020-10-01 06:04:06.000 275 33844.34 358.29 17146.78 88888.00 2020-10-01 06:04:07.000 275 33844.32 358.26 17146.78 88888.00 2020-10-01 06:04:08.000 275 33844.35 358.24 17146.75 88888.00 2020-10-01 06:04:09.000 275 33844.37 358.19 17146.69 88888.00 2020-10-01 06:04:10.000 275 33844.44 358.17 17146.73 37941.16 2020-10-01 06:04:11.000 275 33844.47 358.18 17146.76 88888.00 2020-10-01 06:04:12.000 275 33844.48 358.18 17146.72 88888.00 2020-10-01 06:04:13.000 275 33844.54 358.20 17146.76 88888.00 2020-10-01 06:04:14.000 275 33844.54 358.21 17146.79 88888.00 2020-10-01 06:04:15.000 275 33844.55 358.22 17146.77 37941.22 2020-10-01 06:04:16.000 275 33844.57 358.25 17146.77 88888.00 2020-10-01 06:04:17.000 275 33844.55 358.23 17146.76 88888.00 2020-10-01 06:04:18.000 275 33844.52 358.25 17146.79 88888.00 2020-10-01 06:04:19.000 275 33844.50 358.29 17146.76 88888.00 2020-10-01 06:04:20.000 275 33844.56 358.33 17146.77 37941.34 2020-10-01 06:04:21.000 275 33844.53 358.35 17146.78 88888.00 2020-10-01 06:04:22.000 275 33844.49 358.40 17146.79 88888.00 2020-10-01 06:04:23.000 275 33844.51 358.40 17146.77 88888.00 2020-10-01 06:04:24.000 275 33844.54 358.45 17146.82 88888.00 2020-10-01 06:04:25.000 275 33844.49 358.48 17146.82 37941.24 2020-10-01 06:04:26.000 275 33844.47 358.50 17146.79 88888.00 2020-10-01 06:04:27.000 275 33844.47 358.52 17146.81 88888.00 2020-10-01 06:04:28.000 275 33844.41 358.48 17146.78 88888.00 2020-10-01 06:04:29.000 275 33844.37 358.50 17146.78 88888.00 2020-10-01 06:04:30.000 275 33844.40 358.51 17146.80 37941.19 2020-10-01 06:04:31.000 275 33844.38 358.47 17146.79 88888.00 2020-10-01 06:04:32.000 275 33844.35 358.48 17146.78 88888.00 2020-10-01 06:04:33.000 275 33844.31 358.48 17146.76 88888.00 2020-10-01 06:04:34.000 275 33844.28 358.46 17146.79 88888.00 2020-10-01 06:04:35.000 275 33844.30 358.47 17146.80 37941.16 2020-10-01 06:04:36.000 275 33844.29 358.52 17146.79 88888.00 2020-10-01 06:04:37.000 275 33844.28 358.51 17146.76 88888.00 2020-10-01 06:04:38.000 275 33844.25 358.51 17146.76 88888.00 2020-10-01 06:04:39.000 275 33844.16 358.54 17146.74 88888.00 2020-10-01 06:04:40.000 275 33844.10 358.53 17146.75 37941.05 2020-10-01 06:04:41.000 275 33844.14 358.55 17146.73 88888.00 2020-10-01 06:04:42.000 275 33844.13 358.57 17146.80 88888.00 2020-10-01 06:04:43.000 275 33844.14 358.57 17146.79 88888.00 2020-10-01 06:04:44.000 275 33844.12 358.49 17146.83 88888.00 2020-10-01 06:04:45.000 275 33844.08 358.50 17146.76 37940.99 2020-10-01 06:04:46.000 275 33844.09 358.48 17146.74 88888.00 2020-10-01 06:04:47.000 275 33844.16 358.50 17146.82 88888.00 2020-10-01 06:04:48.000 275 33844.13 358.50 17146.84 88888.00 2020-10-01 06:04:49.000 275 33844.10 358.50 17146.81 88888.00 2020-10-01 06:04:50.000 275 33844.07 358.47 17146.80 37940.94 2020-10-01 06:04:51.000 275 33844.12 358.48 17146.79 88888.00 2020-10-01 06:04:52.000 275 33844.12 358.48 17146.77 88888.00 2020-10-01 06:04:53.000 275 33844.12 358.48 17146.81 88888.00 2020-10-01 06:04:54.000 275 33844.10 358.48 17146.86 88888.00 2020-10-01 06:04:55.000 275 33844.11 358.51 17146.86 37940.98 2020-10-01 06:04:56.000 275 33844.12 358.50 17146.84 88888.00 2020-10-01 06:04:57.000 275 33844.10 358.49 17146.86 88888.00 2020-10-01 06:04:58.000 275 33844.09 358.48 17146.85 88888.00 2020-10-01 06:04:59.000 275 33844.12 358.51 17146.86 88888.00 2020-10-01 06:05:00.000 275 33844.07 358.48 17146.80 37940.93 2020-10-01 06:05:01.000 275 33844.10 358.47 17146.78 88888.00 2020-10-01 06:05:02.000 275 33844.11 358.49 17146.80 88888.00 2020-10-01 06:05:03.000 275 33844.17 358.49 17146.79 88888.00 2020-10-01 06:05:04.000 275 33844.25 358.46 17146.80 88888.00 2020-10-01 06:05:05.000 275 33844.29 358.39 17146.80 37940.87 2020-10-01 06:05:06.000 275 33844.32 358.36 17146.84 88888.00 2020-10-01 06:05:07.000 275 33844.35 358.34 17146.80 88888.00 2020-10-01 06:05:08.000 275 33844.37 358.32 17146.79 88888.00 2020-10-01 06:05:09.000 275 33844.41 358.26 17146.81 88888.00 2020-10-01 06:05:10.000 275 33844.43 358.23 17146.81 37941.18 2020-10-01 06:05:11.000 275 33844.49 358.17 17146.79 88888.00 2020-10-01 06:05:12.000 275 33844.56 358.14 17146.79 88888.00 2020-10-01 06:05:13.000 275 33844.61 358.13 17146.79 88888.00 2020-10-01 06:05:14.000 275 33844.66 358.10 17146.78 88888.00 2020-10-01 06:05:15.000 275 33844.70 358.07 17146.79 37941.31 2020-10-01 06:05:16.000 275 33844.75 358.12 17146.79 88888.00 2020-10-01 06:05:17.000 275 33844.76 358.14 17146.74 88888.00 2020-10-01 06:05:18.000 275 33844.75 358.07 17146.72 88888.00 2020-10-01 06:05:19.000 275 33844.79 358.05 17146.73 88888.00 2020-10-01 06:05:20.000 275 33844.85 358.12 17146.77 37941.51 2020-10-01 06:05:21.000 275 33844.83 358.08 17146.78 88888.00 2020-10-01 06:05:22.000 275 33844.83 358.03 17146.71 88888.00 2020-10-01 06:05:23.000 275 33844.84 358.05 17146.74 88888.00 2020-10-01 06:05:24.000 275 33844.80 358.12 17146.76 88888.00 2020-10-01 06:05:25.000 275 33844.75 358.17 17146.76 37941.63 2020-10-01 06:05:26.000 275 33844.73 358.16 17146.81 88888.00 2020-10-01 06:05:27.000 275 33844.72 358.17 17146.83 88888.00 2020-10-01 06:05:28.000 275 33844.70 358.32 17146.84 88888.00 2020-10-01 06:05:29.000 275 33844.69 358.36 17146.78 88888.00 2020-10-01 06:05:30.000 275 33844.65 358.36 17146.77 37941.59 2020-10-01 06:05:31.000 275 33844.63 358.40 17146.76 88888.00 2020-10-01 06:05:32.000 275 33844.62 358.41 17146.75 88888.00 2020-10-01 06:05:33.000 275 33844.63 358.46 17146.77 88888.00 2020-10-01 06:05:34.000 275 33844.59 358.45 17146.78 88888.00 2020-10-01 06:05:35.000 275 33844.58 358.39 17146.79 37941.40 2020-10-01 06:05:36.000 275 33844.58 358.41 17146.80 88888.00 2020-10-01 06:05:37.000 275 33844.58 358.39 17146.79 88888.00 2020-10-01 06:05:38.000 275 33844.58 358.41 17146.77 88888.00 2020-10-01 06:05:39.000 275 33844.58 358.39 17146.74 88888.00 2020-10-01 06:05:40.000 275 33844.66 358.39 17146.77 37941.38 2020-10-01 06:05:41.000 275 33844.70 358.44 17146.79 88888.00 2020-10-01 06:05:42.000 275 33844.72 358.41 17146.78 88888.00 2020-10-01 06:05:43.000 275 33844.78 358.39 17146.82 88888.00 2020-10-01 06:05:44.000 275 33844.81 358.46 17146.82 88888.00 2020-10-01 06:05:45.000 275 33844.85 358.42 17146.77 37941.54 2020-10-01 06:05:46.000 275 33844.86 358.38 17146.74 88888.00 2020-10-01 06:05:47.000 275 33844.91 358.34 17146.73 88888.00 2020-10-01 06:05:48.000 275 33844.96 358.31 17146.75 88888.00 2020-10-01 06:05:49.000 275 33844.99 358.29 17146.73 88888.00 2020-10-01 06:05:50.000 275 33845.02 358.30 17146.75 37941.59 2020-10-01 06:05:51.000 275 33845.05 358.33 17146.76 88888.00 2020-10-01 06:05:52.000 275 33845.09 358.35 17146.75 88888.00 2020-10-01 06:05:53.000 275 33845.12 358.26 17146.75 88888.00 2020-10-01 06:05:54.000 275 33845.14 358.18 17146.71 88888.00 2020-10-01 06:05:55.000 275 33845.15 358.18 17146.68 37941.81 2020-10-01 06:05:56.000 275 33845.15 358.20 17146.71 88888.00 2020-10-01 06:05:57.000 275 33845.16 358.25 17146.70 88888.00 2020-10-01 06:05:58.000 275 33845.19 358.32 17146.70 88888.00 2020-10-01 06:05:59.000 275 33845.18 358.25 17146.74 88888.00 2020-10-01 06:06:00.000 275 33845.18 358.26 17146.73 37941.75 2020-10-01 06:06:01.000 275 33845.14 358.37 17146.73 88888.00 2020-10-01 06:06:02.000 275 33845.07 358.41 17146.73 88888.00 2020-10-01 06:06:03.000 275 33844.98 358.38 17146.71 88888.00 2020-10-01 06:06:04.000 275 33844.98 358.44 17146.74 88888.00 2020-10-01 06:06:05.000 275 33844.91 358.54 17146.74 37941.87 2020-10-01 06:06:06.000 275 33844.83 358.55 17146.74 88888.00 2020-10-01 06:06:07.000 275 33844.74 358.52 17146.70 88888.00 2020-10-01 06:06:08.000 275 33844.68 358.50 17146.63 88888.00 2020-10-01 06:06:09.000 275 33844.70 358.62 17146.76 88888.00 2020-10-01 06:06:10.000 275 33844.68 358.64 17146.75 37941.56 2020-10-01 06:06:11.000 275 33844.64 358.68 17146.79 88888.00 2020-10-01 06:06:12.000 275 33844.58 358.70 17146.76 88888.00 2020-10-01 06:06:13.000 275 33844.57 358.71 17146.76 88888.00 2020-10-01 06:06:14.000 275 33844.62 358.71 17146.72 88888.00 2020-10-01 06:06:15.000 275 33844.64 358.72 17146.77 37941.51 2020-10-01 06:06:16.000 275 33844.66 358.67 17146.76 88888.00 2020-10-01 06:06:17.000 275 33844.66 358.62 17146.80 88888.00 2020-10-01 06:06:18.000 275 33844.70 358.62 17146.75 88888.00 2020-10-01 06:06:19.000 275 33844.77 358.57 17146.76 88888.00 2020-10-01 06:06:20.000 275 33844.78 358.57 17146.80 37941.49 2020-10-01 06:06:21.000 275 33844.76 358.53 17146.76 88888.00 2020-10-01 06:06:22.000 275 33844.84 358.47 17146.79 88888.00 2020-10-01 06:06:23.000 275 33844.86 358.41 17146.78 88888.00 2020-10-01 06:06:24.000 275 33844.93 358.44 17146.78 88888.00 2020-10-01 06:06:25.000 275 33844.95 358.35 17146.77 37941.61 2020-10-01 06:06:26.000 275 33844.95 358.28 17146.76 88888.00 2020-10-01 06:06:27.000 275 33845.00 358.27 17146.77 88888.00 2020-10-01 06:06:28.000 275 33845.05 358.33 17146.77 88888.00 2020-10-01 06:06:29.000 275 33845.07 358.33 17146.81 88888.00 2020-10-01 06:06:30.000 275 33845.07 358.36 17146.76 37941.68 2020-10-01 06:06:31.000 275 33845.02 358.40 17146.75 88888.00 2020-10-01 06:06:32.000 275 33844.99 358.45 17146.76 88888.00 2020-10-01 06:06:33.000 275 33844.97 358.46 17146.79 88888.00 2020-10-01 06:06:34.000 275 33845.01 358.42 17146.81 88888.00 2020-10-01 06:06:35.000 275 33845.00 358.44 17146.82 37941.83 2020-10-01 06:06:36.000 275 33845.01 358.51 17146.81 88888.00 2020-10-01 06:06:37.000 275 33845.01 358.50 17146.81 88888.00 2020-10-01 06:06:38.000 275 33845.02 358.50 17146.74 88888.00 2020-10-01 06:06:39.000 275 33845.03 358.50 17146.77 88888.00 2020-10-01 06:06:40.000 275 33845.03 358.48 17146.78 37941.68 2020-10-01 06:06:41.000 275 33845.02 358.45 17146.79 88888.00 2020-10-01 06:06:42.000 275 33845.05 358.51 17146.79 88888.00 2020-10-01 06:06:43.000 275 33845.07 358.51 17146.80 88888.00 2020-10-01 06:06:44.000 275 33845.13 358.51 17146.81 88888.00 2020-10-01 06:06:45.000 275 33845.13 358.50 17146.81 37941.73 2020-10-01 06:06:46.000 275 33845.16 358.57 17146.79 88888.00 2020-10-01 06:06:47.000 275 33845.19 358.56 17146.79 88888.00 2020-10-01 06:06:48.000 275 33845.20 358.54 17146.79 88888.00 2020-10-01 06:06:49.000 275 33845.23 358.52 17146.78 88888.00 2020-10-01 06:06:50.000 275 33845.26 358.52 17146.80 37941.90 2020-10-01 06:06:51.000 275 33845.25 358.52 17146.80 88888.00 2020-10-01 06:06:52.000 275 33845.30 358.57 17146.81 88888.00 2020-10-01 06:06:53.000 275 33845.32 358.56 17146.81 88888.00 2020-10-01 06:06:54.000 275 33845.28 358.55 17146.77 88888.00 2020-10-01 06:06:55.000 275 33845.30 358.52 17146.78 37941.99 2020-10-01 06:06:56.000 275 33845.31 358.52 17146.79 88888.00 2020-10-01 06:06:57.000 275 33845.36 358.50 17146.80 88888.00 2020-10-01 06:06:58.000 275 33845.38 358.48 17146.77 88888.00 2020-10-01 06:06:59.000 275 33845.38 358.50 17146.73 88888.00 2020-10-01 06:07:00.000 275 33845.41 358.51 17146.79 37942.12 2020-10-01 06:07:01.000 275 33845.40 358.52 17146.81 88888.00 2020-10-01 06:07:02.000 275 33845.37 358.54 17146.76 88888.00 2020-10-01 06:07:03.000 275 33845.35 358.57 17146.75 88888.00 2020-10-01 06:07:04.000 275 33845.33 358.56 17146.70 88888.00 2020-10-01 06:07:05.000 275 33845.30 358.55 17146.72 37942.08 2020-10-01 06:07:06.000 275 33845.24 358.57 17146.71 88888.00 2020-10-01 06:07:07.000 275 33845.24 358.65 17146.74 88888.00 2020-10-01 06:07:08.000 275 33845.21 358.68 17146.74 88888.00 2020-10-01 06:07:09.000 275 33845.18 358.70 17146.73 88888.00 2020-10-01 06:07:10.000 275 33845.16 358.72 17146.77 37941.98 2020-10-01 06:07:11.000 275 33845.19 358.71 17146.78 88888.00 2020-10-01 06:07:12.000 275 33845.15 358.73 17146.79 88888.00 2020-10-01 06:07:13.000 275 33845.15 358.75 17146.78 88888.00 2020-10-01 06:07:14.000 275 33845.20 358.73 17146.81 88888.00 2020-10-01 06:07:15.000 275 33845.26 358.70 17146.86 37941.93 2020-10-01 06:07:16.000 275 33845.26 358.72 17146.79 88888.00 2020-10-01 06:07:17.000 275 33845.29 358.78 17146.71 88888.00 2020-10-01 06:07:18.000 275 33845.34 358.75 17146.74 88888.00 2020-10-01 06:07:19.000 275 33845.38 358.70 17146.72 88888.00 2020-10-01 06:07:20.000 275 33845.40 358.69 17146.70 37942.02 2020-10-01 06:07:21.000 275 33845.42 358.66 17146.69 88888.00 2020-10-01 06:07:22.000 275 33845.45 358.61 17146.70 88888.00 2020-10-01 06:07:23.000 275 33845.46 358.58 17146.69 88888.00 2020-10-01 06:07:24.000 275 33845.49 358.62 17146.73 88888.00 2020-10-01 06:07:25.000 275 33845.46 358.62 17146.72 37942.15 2020-10-01 06:07:26.000 275 33845.48 358.62 17146.72 88888.00 2020-10-01 06:07:27.000 275 33845.46 358.62 17146.72 88888.00 2020-10-01 06:07:28.000 275 33845.44 358.66 17146.71 88888.00 2020-10-01 06:07:29.000 275 33845.41 358.71 17146.70 88888.00 2020-10-01 06:07:30.000 275 33845.36 358.72 17146.68 37942.11 2020-10-01 06:07:31.000 275 33845.32 358.74 17146.69 88888.00 2020-10-01 06:07:32.000 275 33845.27 358.81 17146.68 88888.00 2020-10-01 06:07:33.000 275 33845.21 358.84 17146.65 88888.00 2020-10-01 06:07:34.000 275 33845.19 358.83 17146.67 88888.00 2020-10-01 06:07:35.000 275 33845.18 358.86 17146.73 37941.96 2020-10-01 06:07:36.000 275 33845.15 358.90 17146.70 88888.00 2020-10-01 06:07:37.000 275 33845.11 358.90 17146.70 88888.00 2020-10-01 06:07:38.000 275 33845.10 358.90 17146.70 88888.00 2020-10-01 06:07:39.000 275 33845.10 358.85 17146.73 88888.00 2020-10-01 06:07:40.000 275 33845.09 358.82 17146.70 37941.85 2020-10-01 06:07:41.000 275 33845.09 358.81 17146.72 88888.00 2020-10-01 06:07:42.000 275 33845.18 358.74 17146.74 88888.00 2020-10-01 06:07:43.000 275 33845.24 358.73 17146.71 88888.00 2020-10-01 06:07:44.000 275 33845.32 358.69 17146.69 88888.00 2020-10-01 06:07:45.000 275 33845.38 358.59 17146.71 37941.92 2020-10-01 06:07:46.000 275 33845.38 358.55 17146.75 88888.00 2020-10-01 06:07:47.000 275 33845.48 358.55 17146.74 88888.00 2020-10-01 06:07:48.000 275 33845.60 358.45 17146.77 88888.00 2020-10-01 06:07:49.000 275 33845.60 358.41 17146.71 88888.00 2020-10-01 06:07:50.000 275 33845.65 358.37 17146.70 37942.24 2020-10-01 06:07:51.000 275 33845.67 358.33 17146.71 88888.00 2020-10-01 06:07:52.000 275 33845.73 358.28 17146.70 88888.00 2020-10-01 06:07:53.000 275 33845.77 358.29 17146.71 88888.00 2020-10-01 06:07:54.000 275 33845.77 358.29 17146.71 88888.00 2020-10-01 06:07:55.000 275 33845.79 358.28 17146.76 37942.39 2020-10-01 06:07:56.000 275 33845.78 358.35 17146.70 88888.00 2020-10-01 06:07:57.000 275 33845.72 358.36 17146.66 88888.00 2020-10-01 06:07:58.000 275 33845.68 358.38 17146.66 88888.00 2020-10-01 06:07:59.000 275 33845.64 358.38 17146.65 88888.00 2020-10-01 06:08:00.000 275 33845.59 358.42 17146.72 37942.38 2020-10-01 06:08:01.000 275 33845.55 358.47 17146.75 88888.00 2020-10-01 06:08:02.000 275 33845.51 358.54 17146.72 88888.00 2020-10-01 06:08:03.000 275 33845.44 358.64 17146.69 88888.00 2020-10-01 06:08:04.000 275 33845.39 358.67 17146.66 88888.00 2020-10-01 06:08:05.000 275 33845.32 358.72 17146.66 37942.24 2020-10-01 06:08:06.000 275 33845.23 358.77 17146.68 88888.00 2020-10-01 06:08:07.000 275 33845.20 358.80 17146.71 88888.00 2020-10-01 06:08:08.000 275 33845.16 358.86 17146.72 88888.00 2020-10-01 06:08:09.000 275 33845.09 358.91 17146.76 88888.00 2020-10-01 06:08:10.000 275 33845.06 358.98 17146.70 37941.96 2020-10-01 06:08:11.000 275 33845.04 358.95 17146.69 88888.00 2020-10-01 06:08:12.000 275 33845.05 358.95 17146.79 88888.00 2020-10-01 06:08:13.000 275 33845.05 358.90 17146.72 88888.00 2020-10-01 06:08:14.000 275 33845.08 358.93 17146.76 88888.00 2020-10-01 06:08:15.000 275 33845.13 358.95 17146.85 37941.84 2020-10-01 06:08:16.000 275 33845.11 358.95 17146.82 88888.00 2020-10-01 06:08:17.000 275 33845.13 358.90 17146.74 88888.00 2020-10-01 06:08:18.000 275 33845.18 358.90 17146.77 88888.00 2020-10-01 06:08:19.000 275 33845.21 358.88 17146.76 88888.00 2020-10-01 06:08:20.000 275 33845.23 358.85 17146.75 37941.78 2020-10-01 06:08:21.000 275 33845.26 358.80 17146.75 88888.00 2020-10-01 06:08:22.000 275 33845.34 358.76 17146.69 88888.00 2020-10-01 06:08:23.000 275 33845.38 358.68 17146.72 88888.00 2020-10-01 06:08:24.000 275 33845.43 358.64 17146.75 88888.00 2020-10-01 06:08:25.000 275 33845.50 358.59 17146.77 37942.13 2020-10-01 06:08:26.000 275 33845.52 358.55 17146.75 88888.00 2020-10-01 06:08:27.000 275 33845.61 358.57 17146.77 88888.00 2020-10-01 06:08:28.000 275 33845.66 358.53 17146.71 88888.00 2020-10-01 06:08:29.000 275 33845.72 358.52 17146.69 88888.00 2020-10-01 06:08:30.000 275 33845.75 358.52 17146.70 37942.20 2020-10-01 06:08:31.000 275 33845.77 358.49 17146.66 88888.00 2020-10-01 06:08:32.000 275 33845.81 358.47 17146.63 88888.00 2020-10-01 06:08:33.000 275 33845.79 358.46 17146.65 88888.00 2020-10-01 06:08:34.000 275 33845.80 358.46 17146.68 88888.00 2020-10-01 06:08:35.000 275 33845.72 358.46 17146.67 37942.43 2020-10-01 06:08:36.000 275 33845.67 358.49 17146.64 88888.00 2020-10-01 06:08:37.000 275 33845.61 358.52 17146.60 88888.00 2020-10-01 06:08:38.000 275 33845.65 358.55 17146.65 88888.00 2020-10-01 06:08:39.000 275 33845.63 358.59 17146.70 88888.00 2020-10-01 06:08:40.000 275 33845.53 358.68 17146.69 37942.48 2020-10-01 06:08:41.000 275 33845.44 358.74 17146.70 88888.00 2020-10-01 06:08:42.000 275 33845.40 358.78 17146.67 88888.00 2020-10-01 06:08:43.000 275 33845.38 358.84 17146.68 88888.00 2020-10-01 06:08:44.000 275 33845.30 358.87 17146.72 88888.00 2020-10-01 06:08:45.000 275 33845.24 358.88 17146.71 37942.17 2020-10-01 06:08:46.000 275 33845.22 358.95 17146.71 88888.00 2020-10-01 06:08:47.000 275 33845.20 359.00 17146.72 88888.00 2020-10-01 06:08:48.000 275 33845.20 358.98 17146.70 88888.00 2020-10-01 06:08:49.000 275 33845.14 358.93 17146.71 88888.00 2020-10-01 06:08:50.000 275 33845.11 358.91 17146.71 37941.91 2020-10-01 06:08:51.000 275 33845.11 358.92 17146.70 88888.00 2020-10-01 06:08:52.000 275 33845.15 358.91 17146.73 88888.00 2020-10-01 06:08:53.000 275 33845.18 358.86 17146.74 88888.00 2020-10-01 06:08:54.000 275 33845.21 358.83 17146.71 88888.00 2020-10-01 06:08:55.000 275 33845.22 358.78 17146.70 37941.95 2020-10-01 06:08:56.000 275 33845.26 358.74 17146.73 88888.00 2020-10-01 06:08:57.000 275 33845.30 358.74 17146.76 88888.00 2020-10-01 06:08:58.000 275 33845.33 358.73 17146.74 88888.00 2020-10-01 06:08:59.000 275 33845.36 358.72 17146.77 88888.00 2020-10-01 06:09:00.000 275 33845.35 358.70 17146.78 37942.06 2020-10-01 06:09:01.000 275 33845.40 358.70 17146.75 88888.00 2020-10-01 06:09:02.000 275 33845.41 358.71 17146.77 88888.00 2020-10-01 06:09:03.000 275 33845.41 358.74 17146.79 88888.00 2020-10-01 06:09:04.000 275 33845.43 358.70 17146.76 88888.00 2020-10-01 06:09:05.000 275 33845.49 358.69 17146.75 37942.07 2020-10-01 06:09:06.000 275 33845.52 358.63 17146.72 88888.00 2020-10-01 06:09:07.000 275 33845.54 358.59 17146.72 88888.00 2020-10-01 06:09:08.000 275 33845.52 358.55 17146.72 88888.00 2020-10-01 06:09:09.000 275 33845.57 358.50 17146.72 88888.00 2020-10-01 06:09:10.000 275 33845.62 358.55 17146.71 37942.29 2020-10-01 06:09:11.000 275 33845.69 358.49 17146.69 88888.00 2020-10-01 06:09:12.000 275 33845.71 358.45 17146.72 88888.00 2020-10-01 06:09:13.000 275 33845.75 358.50 17146.72 88888.00 2020-10-01 06:09:14.000 275 33845.82 358.53 17146.73 88888.00 2020-10-01 06:09:15.000 275 33845.82 358.50 17146.76 37942.41 2020-10-01 06:09:16.000 275 33845.81 358.53 17146.75 88888.00 2020-10-01 06:09:17.000 275 33845.80 358.54 17146.74 88888.00 2020-10-01 06:09:18.000 275 33845.82 358.56 17146.75 88888.00 2020-10-01 06:09:19.000 275 33845.81 358.55 17146.77 88888.00 2020-10-01 06:09:20.000 275 33845.77 358.54 17146.77 37942.53 2020-10-01 06:09:21.000 275 33845.78 358.58 17146.79 88888.00 2020-10-01 06:09:22.000 275 33845.76 358.61 17146.76 88888.00 2020-10-01 06:09:23.000 275 33845.69 358.60 17146.70 88888.00 2020-10-01 06:09:24.000 275 33845.70 358.63 17146.67 88888.00 2020-10-01 06:09:25.000 275 33845.72 358.65 17146.69 37942.46 2020-10-01 06:09:26.000 275 33845.70 358.66 17146.70 88888.00 2020-10-01 06:09:27.000 275 33845.69 358.63 17146.70 88888.00 2020-10-01 06:09:28.000 275 33845.70 358.63 17146.69 88888.00 2020-10-01 06:09:29.000 275 33845.73 358.62 17146.69 88888.00 2020-10-01 06:09:30.000 275 33845.73 358.62 17146.72 37942.36 2020-10-01 06:09:31.000 275 33845.80 358.64 17146.70 88888.00 2020-10-01 06:09:32.000 275 33845.78 358.65 17146.75 88888.00 2020-10-01 06:09:33.000 275 33845.79 358.61 17146.74 88888.00 2020-10-01 06:09:34.000 275 33845.84 358.59 17146.74 88888.00 2020-10-01 06:09:35.000 275 33845.88 358.54 17146.73 37942.44 2020-10-01 06:09:36.000 275 33845.89 358.51 17146.72 88888.00 2020-10-01 06:09:37.000 275 33845.92 358.48 17146.73 88888.00 2020-10-01 06:09:38.000 275 33845.94 358.43 17146.75 88888.00 2020-10-01 06:09:39.000 275 33845.98 358.44 17146.73 88888.00 2020-10-01 06:09:40.000 275 33846.00 358.44 17146.72 37942.57 2020-10-01 06:09:41.000 275 33846.05 358.46 17146.68 88888.00 2020-10-01 06:09:42.000 275 33846.08 358.42 17146.72 88888.00 2020-10-01 06:09:43.000 275 33846.02 358.41 17146.71 88888.00 2020-10-01 06:09:44.000 275 33846.00 358.40 17146.73 88888.00 2020-10-01 06:09:45.000 275 33846.00 358.40 17146.69 37942.68 2020-10-01 06:09:46.000 275 33845.98 358.38 17146.68 88888.00 2020-10-01 06:09:47.000 275 33845.93 358.38 17146.71 88888.00 2020-10-01 06:09:48.000 275 33845.94 358.34 17146.73 88888.00 2020-10-01 06:09:49.000 275 33845.94 358.34 17146.71 88888.00 2020-10-01 06:09:50.000 275 33845.90 358.32 17146.71 37942.65 2020-10-01 06:09:51.000 275 33845.88 358.30 17146.74 88888.00 2020-10-01 06:09:52.000 275 33845.84 358.33 17146.69 88888.00 2020-10-01 06:09:53.000 275 33845.80 358.36 17146.68 88888.00 2020-10-01 06:09:54.000 275 33845.80 358.37 17146.67 88888.00 2020-10-01 06:09:55.000 275 33845.77 358.42 17146.66 37942.51 2020-10-01 06:09:56.000 275 33845.75 358.46 17146.71 88888.00 2020-10-01 06:09:57.000 275 33845.75 358.47 17146.72 88888.00 2020-10-01 06:09:58.000 275 33845.77 358.47 17146.69 88888.00 2020-10-01 06:09:59.000 275 33845.78 358.47 17146.68 88888.00 2020-10-01 06:10:00.000 275 33845.83 358.48 17146.68 37942.47 2020-10-01 06:10:01.000 275 33845.82 358.49 17146.72 88888.00 2020-10-01 06:10:02.000 275 33845.81 358.47 17146.73 88888.00 2020-10-01 06:10:03.000 275 33845.83 358.52 17146.73 88888.00 2020-10-01 06:10:04.000 275 33845.83 358.54 17146.78 88888.00 2020-10-01 06:10:05.000 275 33845.79 358.56 17146.74 37942.49 2020-10-01 06:10:06.000 275 33845.79 358.53 17146.73 88888.00 2020-10-01 06:10:07.000 275 33845.82 358.51 17146.73 88888.00 2020-10-01 06:10:08.000 275 33845.83 358.52 17146.72 88888.00 2020-10-01 06:10:09.000 275 33845.84 358.49 17146.73 88888.00 2020-10-01 06:10:10.000 275 33845.81 358.48 17146.72 37942.48 2020-10-01 06:10:11.000 275 33845.77 358.47 17146.69 88888.00 2020-10-01 06:10:12.000 275 33845.73 358.47 17146.72 88888.00 2020-10-01 06:10:13.000 275 33845.72 358.49 17146.71 88888.00 2020-10-01 06:10:14.000 275 33845.72 358.49 17146.74 88888.00 2020-10-01 06:10:15.000 275 33845.71 358.47 17146.74 37942.44 2020-10-01 06:10:16.000 275 33845.68 358.51 17146.73 88888.00 2020-10-01 06:10:17.000 275 33845.67 358.50 17146.73 88888.00 2020-10-01 06:10:18.000 275 33845.68 358.46 17146.77 88888.00 2020-10-01 06:10:19.000 275 33845.66 358.41 17146.73 88888.00 2020-10-01 06:10:20.000 275 33845.65 358.38 17146.74 37942.45 2020-10-01 06:10:21.000 275 33845.62 358.37 17146.74 88888.00 2020-10-01 06:10:22.000 275 33845.60 358.32 17146.73 88888.00 2020-10-01 06:10:23.000 275 33845.61 358.26 17146.70 88888.00 2020-10-01 06:10:24.000 275 33845.61 358.26 17146.72 88888.00 2020-10-01 06:10:25.000 275 33845.62 358.22 17146.75 37942.32 2020-10-01 06:10:26.000 275 33845.62 358.13 17146.79 88888.00 2020-10-01 06:10:27.000 275 33845.62 358.07 17146.73 88888.00 2020-10-01 06:10:28.000 275 33845.66 358.04 17146.74 88888.00 2020-10-01 06:10:29.000 275 33845.64 357.98 17146.75 88888.00 2020-10-01 06:10:30.000 275 33845.63 357.98 17146.76 37942.34 2020-10-01 06:10:31.000 275 33845.65 357.96 17146.76 88888.00 2020-10-01 06:10:32.000 275 33845.63 357.90 17146.77 88888.00 2020-10-01 06:10:33.000 275 33845.65 357.87 17146.75 88888.00 2020-10-01 06:10:34.000 275 33845.70 357.85 17146.76 88888.00 2020-10-01 06:10:35.000 275 33845.68 357.87 17146.76 37942.37 2020-10-01 06:10:36.000 275 33845.70 357.92 17146.75 88888.00 2020-10-01 06:10:37.000 275 33845.66 357.91 17146.77 88888.00 2020-10-01 06:10:38.000 275 33845.67 357.90 17146.80 88888.00 2020-10-01 06:10:39.000 275 33845.70 357.92 17146.80 88888.00 2020-10-01 06:10:40.000 275 33845.67 357.95 17146.83 37942.42 2020-10-01 06:10:41.000 275 33845.64 357.97 17146.84 88888.00 2020-10-01 06:10:42.000 275 33845.63 358.00 17146.84 88888.00 2020-10-01 06:10:43.000 275 33845.63 358.05 17146.86 88888.00 2020-10-01 06:10:44.000 275 33845.62 358.07 17146.84 88888.00 2020-10-01 06:10:45.000 275 33845.59 358.07 17146.82 37942.35 2020-10-01 06:10:46.000 275 33845.55 358.05 17146.84 88888.00 2020-10-01 06:10:47.000 275 33845.58 358.04 17146.87 88888.00 2020-10-01 06:10:48.000 275 33845.60 358.07 17146.85 88888.00 2020-10-01 06:10:49.000 275 33845.61 358.10 17146.86 88888.00 2020-10-01 06:10:50.000 275 33845.62 358.11 17146.83 37942.23 2020-10-01 06:10:51.000 275 33845.60 358.10 17146.85 88888.00 2020-10-01 06:10:52.000 275 33845.61 358.09 17146.84 88888.00 2020-10-01 06:10:53.000 275 33845.59 358.06 17146.82 88888.00 2020-10-01 06:10:54.000 275 33845.64 358.02 17146.79 88888.00 2020-10-01 06:10:55.000 275 33845.61 358.00 17146.84 37942.31 2020-10-01 06:10:56.000 275 33845.59 358.05 17146.84 88888.00 2020-10-01 06:10:57.000 275 33845.63 358.04 17146.85 88888.00 2020-10-01 06:10:58.000 275 33845.65 358.01 17146.84 88888.00 2020-10-01 06:10:59.000 275 33845.57 358.02 17146.79 88888.00 2020-10-01 06:11:00.000 275 33845.58 358.02 17146.81 37942.39 2020-10-01 06:11:01.000 275 33845.58 357.95 17146.83 88888.00 2020-10-01 06:11:02.000 275 33845.56 357.95 17146.84 88888.00 2020-10-01 06:11:03.000 275 33845.56 357.99 17146.85 88888.00 2020-10-01 06:11:04.000 275 33845.56 357.99 17146.86 88888.00 2020-10-01 06:11:05.000 275 33845.60 357.99 17146.86 37942.35 2020-10-01 06:11:06.000 275 33845.59 357.99 17146.85 88888.00 2020-10-01 06:11:07.000 275 33845.60 358.00 17146.83 88888.00 2020-10-01 06:11:08.000 275 33845.56 357.99 17146.81 88888.00 2020-10-01 06:11:09.000 275 33845.55 357.97 17146.85 88888.00 2020-10-01 06:11:10.000 275 33845.61 357.95 17146.89 37942.33 2020-10-01 06:11:11.000 275 33845.65 357.95 17146.91 88888.00 2020-10-01 06:11:12.000 275 33845.59 357.97 17146.87 88888.00 2020-10-01 06:11:13.000 275 33845.57 357.98 17146.86 88888.00 2020-10-01 06:11:14.000 275 33845.59 357.92 17146.88 88888.00 2020-10-01 06:11:15.000 275 33845.55 357.91 17146.88 37942.44 2020-10-01 06:11:16.000 275 33845.54 357.96 17146.83 88888.00 2020-10-01 06:11:17.000 275 33845.55 357.95 17146.84 88888.00 2020-10-01 06:11:18.000 275 33845.53 357.96 17146.85 88888.00 2020-10-01 06:11:19.000 275 33845.46 357.98 17146.84 88888.00 2020-10-01 06:11:20.000 275 33845.47 357.96 17146.85 37942.38 2020-10-01 06:11:21.000 275 33845.46 357.96 17146.85 88888.00 2020-10-01 06:11:22.000 275 33845.47 357.98 17146.83 88888.00 2020-10-01 06:11:23.000 275 33845.45 358.03 17146.84 88888.00 2020-10-01 06:11:24.000 275 33845.44 358.05 17146.85 88888.00 2020-10-01 06:11:25.000 275 33845.43 358.02 17146.83 37942.33 2020-10-01 06:11:26.000 275 33845.43 358.03 17146.86 88888.00 2020-10-01 06:11:27.000 275 33845.44 358.04 17146.86 88888.00 2020-10-01 06:11:28.000 275 33845.48 358.04 17146.88 88888.00 2020-10-01 06:11:29.000 275 33845.46 358.03 17146.84 88888.00 2020-10-01 06:11:30.000 275 33845.44 358.03 17146.85 37942.25 2020-10-01 06:11:31.000 275 33845.45 358.02 17146.90 88888.00 2020-10-01 06:11:32.000 275 33845.50 358.03 17146.91 88888.00 2020-10-01 06:11:33.000 275 33845.52 357.98 17146.88 88888.00 2020-10-01 06:11:34.000 275 33845.52 357.96 17146.85 88888.00 2020-10-01 06:11:35.000 275 33845.55 357.91 17146.85 37942.18 2020-10-01 06:11:36.000 275 33845.58 357.92 17146.89 88888.00 2020-10-01 06:11:37.000 275 33845.57 357.94 17146.95 88888.00 2020-10-01 06:11:38.000 275 33845.59 357.91 17146.95 88888.00 2020-10-01 06:11:39.000 275 33845.60 357.96 17146.95 88888.00 2020-10-01 06:11:40.000 275 33845.61 358.00 17146.92 37942.41 2020-10-01 06:11:41.000 275 33845.64 357.96 17146.91 88888.00 2020-10-01 06:11:42.000 275 33845.67 357.94 17146.91 88888.00 2020-10-01 06:11:43.000 275 33845.69 358.00 17146.91 88888.00 2020-10-01 06:11:44.000 275 33845.69 358.01 17146.88 88888.00 2020-10-01 06:11:45.000 275 33845.67 358.00 17146.88 37942.51 2020-10-01 06:11:46.000 275 33845.71 357.97 17146.90 88888.00 2020-10-01 06:11:47.000 275 33845.73 358.00 17146.89 88888.00 2020-10-01 06:11:48.000 275 33845.70 358.02 17146.88 88888.00 2020-10-01 06:11:49.000 275 33845.70 358.03 17146.87 88888.00 2020-10-01 06:11:50.000 275 33845.70 358.02 17146.90 37942.54 2020-10-01 06:11:51.000 275 33845.67 358.08 17146.91 88888.00 2020-10-01 06:11:52.000 275 33845.66 358.13 17146.93 88888.00 2020-10-01 06:11:53.000 275 33845.65 358.19 17146.88 88888.00 2020-10-01 06:11:54.000 275 33845.65 358.26 17146.87 88888.00 2020-10-01 06:11:55.000 275 33845.64 358.27 17146.85 37942.51 2020-10-01 06:11:56.000 275 33845.63 358.31 17146.87 88888.00 2020-10-01 06:11:57.000 275 33845.60 358.33 17146.87 88888.00 2020-10-01 06:11:58.000 275 33845.57 358.36 17146.83 88888.00 2020-10-01 06:11:59.000 275 33845.55 358.39 17146.89 88888.00 2020-10-01 06:12:00.000 275 33845.55 358.45 17146.88 37942.44 2020-10-01 06:12:01.000 275 33845.51 358.48 17146.87 88888.00 2020-10-01 06:12:02.000 275 33845.50 358.54 17146.90 88888.00 2020-10-01 06:12:03.000 275 33845.48 358.58 17146.91 88888.00 2020-10-01 06:12:04.000 275 33845.46 358.60 17146.90 88888.00 2020-10-01 06:12:05.000 275 33845.48 358.62 17146.89 37942.41 2020-10-01 06:12:06.000 275 33845.47 358.65 17146.91 88888.00 2020-10-01 06:12:07.000 275 33845.46 358.72 17146.93 88888.00 2020-10-01 06:12:08.000 275 33845.48 358.74 17146.96 88888.00 2020-10-01 06:12:09.000 275 33845.49 358.72 17146.93 88888.00 2020-10-01 06:12:10.000 275 33845.48 358.71 17146.92 37942.30 2020-10-01 06:12:11.000 275 33845.47 358.73 17146.93 88888.00 2020-10-01 06:12:12.000 275 33845.50 358.75 17146.90 88888.00 2020-10-01 06:12:13.000 275 33845.48 358.69 17146.88 88888.00 2020-10-01 06:12:14.000 275 33845.45 358.65 17146.88 88888.00 2020-10-01 06:12:15.000 275 33845.46 358.65 17146.89 37942.26 2020-10-01 06:12:16.000 275 33845.41 358.67 17146.86 88888.00 2020-10-01 06:12:17.000 275 33845.42 358.68 17146.87 88888.00 2020-10-01 06:12:18.000 275 33845.39 358.67 17146.86 88888.00 2020-10-01 06:12:19.000 275 33845.37 358.64 17146.87 88888.00 2020-10-01 06:12:20.000 275 33845.33 358.61 17146.89 37942.24 2020-10-01 06:12:21.000 275 33845.32 358.62 17146.91 88888.00 2020-10-01 06:12:22.000 275 33845.36 358.63 17146.92 88888.00 2020-10-01 06:12:23.000 275 33845.36 358.63 17146.88 88888.00 2020-10-01 06:12:24.000 275 33845.31 358.62 17146.89 88888.00 2020-10-01 06:12:25.000 275 33845.28 358.64 17146.92 37942.17 2020-10-01 06:12:26.000 275 33845.26 358.67 17146.91 88888.00 2020-10-01 06:12:27.000 275 33845.22 358.68 17146.91 88888.00 2020-10-01 06:12:28.000 275 33845.22 358.63 17146.89 88888.00 2020-10-01 06:12:29.000 275 33845.21 358.62 17146.88 88888.00 2020-10-01 06:12:30.000 275 33845.17 358.55 17146.88 37942.12 2020-10-01 06:12:31.000 275 33845.12 358.56 17146.88 88888.00 2020-10-01 06:12:32.000 275 33845.14 358.58 17146.85 88888.00 2020-10-01 06:12:33.000 275 33845.18 358.58 17146.81 88888.00 2020-10-01 06:12:34.000 275 33845.24 358.53 17146.80 88888.00 2020-10-01 06:12:35.000 275 33845.22 358.46 17146.79 37942.02 2020-10-01 06:12:36.000 275 33845.22 358.46 17146.79 88888.00 2020-10-01 06:12:37.000 275 33845.26 358.45 17146.79 88888.00 2020-10-01 06:12:38.000 275 33845.31 358.49 17146.79 88888.00 2020-10-01 06:12:39.000 275 33845.35 358.43 17146.81 88888.00 2020-10-01 06:12:40.000 275 33845.34 358.42 17146.82 37942.16 2020-10-01 06:12:41.000 275 33845.37 358.40 17146.81 88888.00 2020-10-01 06:12:42.000 275 33845.33 358.42 17146.81 88888.00 2020-10-01 06:12:43.000 275 33845.30 358.40 17146.80 88888.00 2020-10-01 06:12:44.000 275 33845.33 358.42 17146.78 88888.00 2020-10-01 06:12:45.000 275 33845.31 358.43 17146.80 37942.14 2020-10-01 06:12:46.000 275 33845.30 358.44 17146.79 88888.00 2020-10-01 06:12:47.000 275 33845.30 358.41 17146.76 88888.00 2020-10-01 06:12:48.000 275 33845.24 358.43 17146.77 88888.00 2020-10-01 06:12:49.000 275 33845.25 358.53 17146.79 88888.00 2020-10-01 06:12:50.000 275 33845.26 358.53 17146.81 37942.15 2020-10-01 06:12:51.000 275 33845.25 358.52 17146.79 88888.00 2020-10-01 06:12:52.000 275 33845.25 358.53 17146.79 88888.00 2020-10-01 06:12:53.000 275 33845.28 358.58 17146.80 88888.00 2020-10-01 06:12:54.000 275 33845.28 358.61 17146.82 88888.00 2020-10-01 06:12:55.000 275 33845.28 358.64 17146.81 37942.08 2020-10-01 06:12:56.000 275 33845.28 358.61 17146.80 88888.00 2020-10-01 06:12:57.000 275 33845.29 358.57 17146.80 88888.00 2020-10-01 06:12:58.000 275 33845.30 358.54 17146.78 88888.00 2020-10-01 06:12:59.000 275 33845.32 358.53 17146.74 88888.00 2020-10-01 06:13:00.000 275 33845.35 358.48 17146.75 37942.18 2020-10-01 06:13:01.000 275 33845.41 358.45 17146.81 88888.00 2020-10-01 06:13:02.000 275 33845.46 358.44 17146.84 88888.00 2020-10-01 06:13:03.000 275 33845.46 358.45 17146.81 88888.00 2020-10-01 06:13:04.000 275 33845.50 358.44 17146.83 88888.00 2020-10-01 06:13:05.000 275 33845.51 358.40 17146.80 37942.32 2020-10-01 06:13:06.000 275 33845.46 358.40 17146.79 88888.00 2020-10-01 06:13:07.000 275 33845.48 358.39 17146.77 88888.00 2020-10-01 06:13:08.000 275 33845.53 358.38 17146.75 88888.00 2020-10-01 06:13:09.000 275 33845.58 358.38 17146.82 88888.00 2020-10-01 06:13:10.000 275 33845.56 358.34 17146.83 37942.35 2020-10-01 06:13:11.000 275 33845.56 358.31 17146.79 88888.00 2020-10-01 06:13:12.000 275 33845.60 358.32 17146.85 88888.00 2020-10-01 06:13:13.000 275 33845.61 358.33 17146.86 88888.00 2020-10-01 06:13:14.000 275 33845.60 358.35 17146.79 88888.00 2020-10-01 06:13:15.000 275 33845.60 358.34 17146.78 37942.29 2020-10-01 06:13:16.000 275 33845.57 358.37 17146.80 88888.00 2020-10-01 06:13:17.000 275 33845.55 358.36 17146.80 88888.00 2020-10-01 06:13:18.000 275 33845.58 358.37 17146.77 88888.00 2020-10-01 06:13:19.000 275 33845.58 358.36 17146.77 88888.00 2020-10-01 06:13:20.000 275 33845.56 358.36 17146.80 37942.35 2020-10-01 06:13:21.000 275 33845.56 358.36 17146.80 88888.00 2020-10-01 06:13:22.000 275 33845.56 358.42 17146.80 88888.00 2020-10-01 06:13:23.000 275 33845.55 358.46 17146.86 88888.00 2020-10-01 06:13:24.000 275 33845.52 358.50 17146.85 88888.00 2020-10-01 06:13:25.000 275 33845.54 358.58 17146.83 37942.41 2020-10-01 06:13:26.000 275 33845.53 358.59 17146.86 88888.00 2020-10-01 06:13:27.000 275 33845.50 358.58 17146.83 88888.00 2020-10-01 06:13:28.000 275 33845.50 358.60 17146.80 88888.00 2020-10-01 06:13:29.000 275 33845.45 358.61 17146.78 88888.00 2020-10-01 06:13:30.000 275 33845.46 358.67 17146.81 37942.45 2020-10-01 06:13:31.000 275 33845.47 358.70 17146.80 88888.00 2020-10-01 06:13:32.000 275 33845.47 358.67 17146.81 88888.00 2020-10-01 06:13:33.000 275 33845.45 358.70 17146.79 88888.00 2020-10-01 06:13:34.000 275 33845.50 358.72 17146.81 88888.00 2020-10-01 06:13:35.000 275 33845.50 358.70 17146.81 37942.36 2020-10-01 06:13:36.000 275 33845.49 358.70 17146.85 88888.00 2020-10-01 06:13:37.000 275 33845.47 358.67 17146.78 88888.00 2020-10-01 06:13:38.000 275 33845.48 358.64 17146.82 88888.00 2020-10-01 06:13:39.000 275 33845.43 358.63 17146.78 88888.00 2020-10-01 06:13:40.000 275 33845.44 358.61 17146.80 37942.29 2020-10-01 06:13:41.000 275 33845.48 358.63 17146.80 88888.00 2020-10-01 06:13:42.000 275 33845.49 358.63 17146.79 88888.00 2020-10-01 06:13:43.000 275 33845.54 358.58 17146.80 88888.00 2020-10-01 06:13:44.000 275 33845.54 358.54 17146.74 88888.00 2020-10-01 06:13:45.000 275 33845.58 358.53 17146.73 37942.42 2020-10-01 06:13:46.000 275 33845.63 358.49 17146.74 88888.00 2020-10-01 06:13:47.000 275 33845.66 358.47 17146.73 88888.00 2020-10-01 06:13:48.000 275 33845.66 358.48 17146.74 88888.00 2020-10-01 06:13:49.000 275 33845.64 358.39 17146.71 88888.00 2020-10-01 06:13:50.000 275 33845.66 358.39 17146.74 37942.45 2020-10-01 06:13:51.000 275 33845.66 358.42 17146.77 88888.00 2020-10-01 06:13:52.000 275 33845.57 358.45 17146.77 88888.00 2020-10-01 06:13:53.000 275 33845.60 358.46 17146.78 88888.00 2020-10-01 06:13:54.000 275 33845.56 358.49 17146.77 88888.00 2020-10-01 06:13:55.000 275 33845.51 358.51 17146.74 37942.42 2020-10-01 06:13:56.000 275 33845.48 358.56 17146.74 88888.00 2020-10-01 06:13:57.000 275 33845.46 358.63 17146.79 88888.00 2020-10-01 06:13:58.000 275 33845.41 358.66 17146.83 88888.00 2020-10-01 06:13:59.000 275 33845.36 358.69 17146.82 88888.00 2020-10-01 06:14:00.000 275 33845.34 358.72 17146.82 37942.32 2020-10-01 06:14:01.000 275 33845.30 358.73 17146.84 88888.00 2020-10-01 06:14:02.000 275 33845.28 358.77 17146.89 88888.00 2020-10-01 06:14:03.000 275 33845.25 358.85 17146.91 88888.00 2020-10-01 06:14:04.000 275 33845.18 358.83 17146.93 88888.00 2020-10-01 06:14:05.000 275 33845.14 358.79 17146.93 37942.21 2020-10-01 06:14:06.000 275 33845.14 358.76 17146.93 88888.00 2020-10-01 06:14:07.000 275 33845.12 358.74 17146.89 88888.00 2020-10-01 06:14:08.000 275 33845.13 358.71 17146.88 88888.00 2020-10-01 06:14:09.000 275 33845.14 358.68 17146.90 88888.00 2020-10-01 06:14:10.000 275 33845.15 358.67 17146.84 37942.06 2020-10-01 06:14:11.000 275 33845.20 358.63 17146.83 88888.00 2020-10-01 06:14:12.000 275 33845.29 358.58 17146.84 88888.00 2020-10-01 06:14:13.000 275 33845.32 358.56 17146.87 88888.00 2020-10-01 06:14:14.000 275 33845.32 358.52 17146.85 88888.00 2020-10-01 06:14:15.000 275 33845.36 358.52 17146.85 37942.21 2020-10-01 06:14:16.000 275 33845.35 358.51 17146.82 88888.00 2020-10-01 06:14:17.000 275 33845.37 358.47 17146.83 88888.00 2020-10-01 06:14:18.000 275 33845.40 358.41 17146.84 88888.00 2020-10-01 06:14:19.000 275 33845.37 358.41 17146.81 88888.00 2020-10-01 06:14:20.000 275 33845.35 358.38 17146.82 37942.25 2020-10-01 06:14:21.000 275 33845.35 358.41 17146.82 88888.00 2020-10-01 06:14:22.000 275 33845.29 358.42 17146.80 88888.00 2020-10-01 06:14:23.000 275 33845.27 358.38 17146.80 88888.00 2020-10-01 06:14:24.000 275 33845.24 358.43 17146.86 88888.00 2020-10-01 06:14:25.000 275 33845.24 358.44 17146.85 37942.25 2020-10-01 06:14:26.000 275 33845.20 358.47 17146.87 88888.00 2020-10-01 06:14:27.000 275 33845.19 358.49 17146.84 88888.00 2020-10-01 06:14:28.000 275 33845.20 358.48 17146.87 88888.00 2020-10-01 06:14:29.000 275 33845.18 358.45 17146.86 88888.00 2020-10-01 06:14:30.000 275 33845.19 358.43 17146.83 37942.17 2020-10-01 06:14:31.000 275 33845.21 358.44 17146.81 88888.00 2020-10-01 06:14:32.000 275 33845.23 358.45 17146.80 88888.00 2020-10-01 06:14:33.000 275 33845.26 358.45 17146.80 88888.00 2020-10-01 06:14:34.000 275 33845.27 358.46 17146.78 88888.00 2020-10-01 06:14:35.000 275 33845.29 358.44 17146.79 37942.16 2020-10-01 06:14:36.000 275 33845.31 358.42 17146.77 88888.00 2020-10-01 06:14:37.000 275 33845.35 358.41 17146.79 88888.00 2020-10-01 06:14:38.000 275 33845.37 358.43 17146.78 88888.00 2020-10-01 06:14:39.000 275 33845.40 358.43 17146.77 88888.00 2020-10-01 06:14:40.000 275 33845.39 358.42 17146.78 37942.31 2020-10-01 06:14:41.000 275 33845.40 358.41 17146.81 88888.00 2020-10-01 06:14:42.000 275 33845.41 358.37 17146.86 88888.00 2020-10-01 06:14:43.000 275 33845.46 358.39 17146.83 88888.00 2020-10-01 06:14:44.000 275 33845.49 358.40 17146.76 88888.00 2020-10-01 06:14:45.000 275 33845.49 358.42 17146.78 37942.34 2020-10-01 06:14:46.000 275 33845.52 358.42 17146.79 88888.00 2020-10-01 06:14:47.000 275 33845.52 358.41 17146.82 88888.00 2020-10-01 06:14:48.000 275 33845.55 358.45 17146.86 88888.00 2020-10-01 06:14:49.000 275 33845.56 358.45 17146.85 88888.00 2020-10-01 06:14:50.000 275 33845.56 358.46 17146.86 37942.47 2020-10-01 06:14:51.000 275 33845.55 358.48 17146.84 88888.00 2020-10-01 06:14:52.000 275 33845.56 358.48 17146.84 88888.00 2020-10-01 06:14:53.000 275 33845.51 358.51 17146.84 88888.00 2020-10-01 06:14:54.000 275 33845.46 358.51 17146.83 88888.00 2020-10-01 06:14:55.000 275 33845.44 358.58 17146.80 37942.43 2020-10-01 06:14:56.000 275 33845.37 358.61 17146.81 88888.00 2020-10-01 06:14:57.000 275 33845.34 358.69 17146.80 88888.00 2020-10-01 06:14:58.000 275 33845.33 358.75 17146.84 88888.00 2020-10-01 06:14:59.000 275 33845.28 358.77 17146.85 88888.00 2020-10-01 06:15:00.000 275 33845.24 358.81 17146.85 37942.38 2020-10-01 06:15:01.000 275 33845.15 358.84 17146.89 88888.00 2020-10-01 06:15:02.000 275 33845.12 358.89 17146.92 88888.00 2020-10-01 06:15:03.000 275 33845.10 358.94 17146.85 88888.00 2020-10-01 06:15:04.000 275 33845.06 358.99 17146.84 88888.00 2020-10-01 06:15:05.000 275 33845.00 359.00 17146.87 37942.03 2020-10-01 06:15:06.000 275 33845.02 358.99 17146.91 88888.00 2020-10-01 06:15:07.000 275 33845.00 359.03 17146.89 88888.00 2020-10-01 06:15:08.000 275 33845.05 359.02 17146.90 88888.00 2020-10-01 06:15:09.000 275 33845.06 359.01 17146.93 88888.00 2020-10-01 06:15:10.000 275 33845.06 359.00 17147.00 37942.06 2020-10-01 06:15:11.000 275 33845.15 358.99 17146.93 88888.00 2020-10-01 06:15:12.000 275 33845.13 358.92 17146.87 88888.00 2020-10-01 06:15:13.000 275 33845.17 358.87 17146.87 88888.00 2020-10-01 06:15:14.000 275 33845.21 358.85 17146.89 88888.00 2020-10-01 06:15:15.000 275 33845.25 358.79 17146.90 37942.08 2020-10-01 06:15:16.000 275 33845.29 358.79 17146.95 88888.00 2020-10-01 06:15:17.000 275 33845.30 358.75 17146.93 88888.00 2020-10-01 06:15:18.000 275 33845.39 358.74 17146.89 88888.00 2020-10-01 06:15:19.000 275 33845.43 358.69 17146.89 88888.00 2020-10-01 06:15:20.000 275 33845.45 358.65 17146.90 37942.25 2020-10-01 06:15:21.000 275 33845.47 358.62 17146.88 88888.00 2020-10-01 06:15:22.000 275 33845.48 358.63 17146.86 88888.00 2020-10-01 06:15:23.000 275 33845.49 358.63 17146.91 88888.00 2020-10-01 06:15:24.000 275 33845.51 358.66 17146.89 88888.00 2020-10-01 06:15:25.000 275 33845.55 358.70 17146.83 37942.42 2020-10-01 06:15:26.000 275 33845.56 358.70 17146.85 88888.00 2020-10-01 06:15:27.000 275 33845.64 358.68 17146.87 88888.00 2020-10-01 06:15:28.000 275 33845.58 358.74 17146.83 88888.00 2020-10-01 06:15:29.000 275 33845.55 358.79 17146.83 88888.00 2020-10-01 06:15:30.000 275 33845.57 358.80 17146.87 37942.42 2020-10-01 06:15:31.000 275 33845.60 358.81 17146.90 88888.00 2020-10-01 06:15:32.000 275 33845.57 358.82 17146.88 88888.00 2020-10-01 06:15:33.000 275 33845.57 358.86 17146.92 88888.00 2020-10-01 06:15:34.000 275 33845.59 358.90 17147.02 88888.00 2020-10-01 06:15:35.000 275 33845.60 358.92 17146.96 37942.41 2020-10-01 06:15:36.000 275 33845.59 358.94 17146.97 88888.00 2020-10-01 06:15:37.000 275 33845.57 358.90 17146.85 88888.00 2020-10-01 06:15:38.000 275 33845.54 358.88 17146.82 88888.00 2020-10-01 06:15:39.000 275 33845.52 358.94 17146.93 88888.00 2020-10-01 06:15:40.000 275 33845.51 359.04 17146.95 37942.33 2020-10-01 06:15:41.000 275 33845.48 359.11 17146.92 88888.00 2020-10-01 06:15:42.000 275 33845.44 359.16 17147.00 88888.00 2020-10-01 06:15:43.000 275 33845.45 359.13 17146.91 88888.00 2020-10-01 06:15:44.000 275 33845.41 359.14 17146.79 88888.00 2020-10-01 06:15:45.000 275 33845.37 359.16 17146.75 37942.34 2020-10-01 06:15:46.000 275 33845.35 359.22 17146.90 88888.00 2020-10-01 06:15:47.000 275 33845.34 359.25 17146.97 88888.00 2020-10-01 06:15:48.000 275 33845.33 359.31 17147.00 88888.00 2020-10-01 06:15:49.000 275 33845.31 359.27 17146.95 88888.00 2020-10-01 06:15:50.000 275 33845.33 359.31 17146.96 37942.37 2020-10-01 06:15:51.000 275 33845.26 359.32 17146.98 88888.00 2020-10-01 06:15:52.000 275 33845.29 359.30 17146.99 88888.00 2020-10-01 06:15:53.000 275 33845.29 359.22 17146.81 88888.00 2020-10-01 06:15:54.000 275 33845.27 359.21 17146.86 88888.00 2020-10-01 06:15:55.000 275 33845.29 359.23 17146.90 37942.22 2020-10-01 06:15:56.000 275 33845.30 359.23 17146.91 88888.00 2020-10-01 06:15:57.000 275 33845.29 359.20 17146.98 88888.00 2020-10-01 06:15:58.000 275 33845.31 359.18 17146.93 88888.00 2020-10-01 06:15:59.000 275 33845.33 359.18 17146.90 88888.00 2020-10-01 06:16:00.000 275 33845.30 359.16 17146.85 37942.19 2020-10-01 06:16:01.000 275 33845.34 359.17 17146.83 88888.00 2020-10-01 06:16:02.000 275 33845.38 359.18 17146.86 88888.00 2020-10-01 06:16:03.000 275 33845.41 359.13 17146.90 88888.00 2020-10-01 06:16:04.000 275 33845.43 359.10 17146.89 88888.00 2020-10-01 06:16:05.000 275 33845.42 359.06 17146.87 37942.27 2020-10-01 06:16:06.000 275 33845.42 359.08 17146.90 88888.00 2020-10-01 06:16:07.000 275 33845.47 359.11 17146.88 88888.00 2020-10-01 06:16:08.000 275 33845.53 359.09 17146.87 88888.00 2020-10-01 06:16:09.000 275 33845.51 359.07 17146.88 88888.00 2020-10-01 06:16:10.000 275 33845.52 359.06 17146.87 37942.38 2020-10-01 06:16:11.000 275 33845.55 359.06 17146.87 88888.00 2020-10-01 06:16:12.000 275 33845.60 359.11 17146.89 88888.00 2020-10-01 06:16:13.000 275 33845.59 359.12 17146.86 88888.00 2020-10-01 06:16:14.000 275 33845.58 359.12 17146.91 88888.00 2020-10-01 06:16:15.000 275 33845.55 359.16 17146.90 37942.37 2020-10-01 06:16:16.000 275 33845.54 359.19 17146.90 88888.00 2020-10-01 06:16:17.000 275 33845.51 359.26 17146.88 88888.00 2020-10-01 06:16:18.000 275 33845.51 359.30 17146.90 88888.00 2020-10-01 06:16:19.000 275 33845.46 359.33 17146.89 88888.00 2020-10-01 06:16:20.000 275 33845.41 359.39 17146.96 37942.34 2020-10-01 06:16:21.000 275 33845.35 359.42 17146.98 88888.00 2020-10-01 06:16:22.000 275 33845.34 359.43 17146.99 88888.00 2020-10-01 06:16:23.000 275 33845.36 359.46 17146.95 88888.00 2020-10-01 06:16:24.000 275 33845.35 359.47 17146.91 88888.00 2020-10-01 06:16:25.000 275 33845.36 359.50 17146.88 37942.31 2020-10-01 06:16:26.000 275 33845.39 359.51 17146.87 88888.00 2020-10-01 06:16:27.000 275 33845.44 359.49 17146.91 88888.00 2020-10-01 06:16:28.000 275 33845.43 359.49 17146.89 88888.00 2020-10-01 06:16:29.000 275 33845.44 359.49 17146.89 88888.00 2020-10-01 06:16:30.000 275 33845.54 359.47 17146.85 37942.23 2020-10-01 06:16:31.000 275 33845.64 359.44 17146.82 88888.00 2020-10-01 06:16:32.000 275 33845.69 359.44 17146.81 88888.00 2020-10-01 06:16:33.000 275 33845.72 359.44 17146.83 88888.00 2020-10-01 06:16:34.000 275 33845.77 359.39 17146.86 88888.00 2020-10-01 06:16:35.000 275 33845.77 359.34 17146.84 37942.34 2020-10-01 06:16:36.000 275 33845.79 359.41 17146.82 88888.00 2020-10-01 06:16:37.000 275 33845.78 359.42 17146.84 88888.00 2020-10-01 06:16:38.000 275 33845.77 359.39 17146.86 88888.00 2020-10-01 06:16:39.000 275 33845.74 359.40 17146.87 88888.00 2020-10-01 06:16:40.000 275 33845.72 359.43 17146.86 37942.62 2020-10-01 06:16:41.000 275 33845.71 359.41 17146.84 88888.00 2020-10-01 06:16:42.000 275 33845.74 359.45 17146.88 88888.00 2020-10-01 06:16:43.000 275 33845.70 359.43 17146.90 88888.00 2020-10-01 06:16:44.000 275 33845.65 359.45 17146.88 88888.00 2020-10-01 06:16:45.000 275 33845.62 359.45 17146.86 37942.60 2020-10-01 06:16:46.000 275 33845.57 359.48 17146.86 88888.00 2020-10-01 06:16:47.000 275 33845.59 359.48 17146.86 88888.00 2020-10-01 06:16:48.000 275 33845.61 359.50 17146.88 88888.00 2020-10-01 06:16:49.000 275 33845.61 359.53 17146.90 88888.00 2020-10-01 06:16:50.000 275 33845.62 359.52 17146.89 37942.56 2020-10-01 06:16:51.000 275 33845.57 359.55 17146.83 88888.00 2020-10-01 06:16:52.000 275 33845.60 359.56 17146.80 88888.00 2020-10-01 06:16:53.000 275 33845.58 359.55 17146.80 88888.00 2020-10-01 06:16:54.000 275 33845.58 359.57 17146.80 88888.00 2020-10-01 06:16:55.000 275 33845.62 359.58 17146.82 37942.51 2020-10-01 06:16:56.000 275 33845.59 359.56 17146.85 88888.00 2020-10-01 06:16:57.000 275 33845.56 359.58 17146.86 88888.00 2020-10-01 06:16:58.000 275 33845.59 359.61 17146.85 88888.00 2020-10-01 06:16:59.000 275 33845.58 359.62 17146.84 88888.00 2020-10-01 06:17:00.000 275 33845.62 359.64 17146.83 37942.51 2020-10-01 06:17:01.000 275 33845.60 359.64 17146.84 88888.00 2020-10-01 06:17:02.000 275 33845.59 359.65 17146.82 88888.00 2020-10-01 06:17:03.000 275 33845.64 359.70 17146.85 88888.00 2020-10-01 06:17:04.000 275 33845.65 359.72 17146.86 88888.00 2020-10-01 06:17:05.000 275 33845.66 359.72 17146.88 37942.43 2020-10-01 06:17:06.000 275 33845.64 359.75 17146.90 88888.00 2020-10-01 06:17:07.000 275 33845.62 359.73 17146.83 88888.00 2020-10-01 06:17:08.000 275 33845.65 359.73 17146.85 88888.00 2020-10-01 06:17:09.000 275 33845.67 359.76 17146.90 88888.00 2020-10-01 06:17:10.000 275 33845.68 359.78 17146.86 37942.52 2020-10-01 06:17:11.000 275 33845.72 359.80 17146.84 88888.00 2020-10-01 06:17:12.000 275 33845.72 359.76 17146.85 88888.00 2020-10-01 06:17:13.000 275 33845.72 359.79 17146.84 88888.00 2020-10-01 06:17:14.000 275 33845.77 359.79 17146.80 88888.00 2020-10-01 06:17:15.000 275 33845.80 359.79 17146.83 37942.54 2020-10-01 06:17:16.000 275 33845.78 359.80 17146.81 88888.00 2020-10-01 06:17:17.000 275 33845.74 359.77 17146.81 88888.00 2020-10-01 06:17:18.000 275 33845.71 359.81 17146.81 88888.00 2020-10-01 06:17:19.000 275 33845.70 359.84 17146.83 88888.00 2020-10-01 06:17:20.000 275 33845.71 359.86 17146.81 37942.60 2020-10-01 06:17:21.000 275 33845.70 359.82 17146.82 88888.00 2020-10-01 06:17:22.000 275 33845.70 359.86 17146.86 88888.00 2020-10-01 06:17:23.000 275 33845.66 359.91 17146.87 88888.00 2020-10-01 06:17:24.000 275 33845.61 359.91 17146.87 88888.00 2020-10-01 06:17:25.000 275 33845.55 359.95 17146.90 37942.58 2020-10-01 06:17:26.000 275 33845.50 359.95 17146.90 88888.00 2020-10-01 06:17:27.000 275 33845.52 359.95 17146.93 88888.00 2020-10-01 06:17:28.000 275 33845.51 359.98 17146.95 88888.00 2020-10-01 06:17:29.000 275 33845.51 359.98 17146.95 88888.00 2020-10-01 06:17:30.000 275 33845.47 359.98 17146.92 37942.41 2020-10-01 06:17:31.000 275 33845.40 360.04 17146.98 88888.00 2020-10-01 06:17:32.000 275 33845.41 360.03 17147.00 88888.00 2020-10-01 06:17:33.000 275 33845.39 360.03 17146.96 88888.00 2020-10-01 06:17:34.000 275 33845.37 360.07 17146.97 88888.00 2020-10-01 06:17:35.000 275 33845.35 360.10 17146.96 37942.38 2020-10-01 06:17:36.000 275 33845.36 360.12 17146.97 88888.00 2020-10-01 06:17:37.000 275 33845.35 360.08 17146.97 88888.00 2020-10-01 06:17:38.000 275 33845.37 360.06 17147.05 88888.00 2020-10-01 06:17:39.000 275 33845.37 360.02 17147.03 88888.00 2020-10-01 06:17:40.000 275 33845.37 360.01 17147.00 37942.31 2020-10-01 06:17:41.000 275 33845.39 359.97 17146.96 88888.00 2020-10-01 06:17:42.000 275 33845.37 359.94 17146.95 88888.00 2020-10-01 06:17:43.000 275 33845.39 359.87 17146.94 88888.00 2020-10-01 06:17:44.000 275 33845.41 359.89 17146.93 88888.00 2020-10-01 06:17:45.000 275 33845.45 359.91 17146.90 37942.30 2020-10-01 06:17:46.000 275 33845.51 359.89 17146.93 88888.00 2020-10-01 06:17:47.000 275 33845.54 359.82 17146.95 88888.00 2020-10-01 06:17:48.000 275 33845.54 359.78 17146.93 88888.00 2020-10-01 06:17:49.000 275 33845.63 359.71 17146.90 88888.00 2020-10-01 06:17:50.000 275 33845.64 359.67 17146.94 37942.39 2020-10-01 06:17:51.000 275 33845.66 359.67 17146.92 88888.00 2020-10-01 06:17:52.000 275 33845.67 359.67 17146.92 88888.00 2020-10-01 06:17:53.000 275 33845.70 359.69 17146.90 88888.00 2020-10-01 06:17:54.000 275 33845.75 359.69 17146.90 88888.00 2020-10-01 06:17:55.000 275 33845.74 359.63 17146.93 37942.50 2020-10-01 06:17:56.000 275 33845.78 359.61 17146.93 88888.00 2020-10-01 06:17:57.000 275 33845.78 359.63 17146.93 88888.00 2020-10-01 06:17:58.000 275 33845.79 359.62 17146.90 88888.00 2020-10-01 06:17:59.000 275 33845.78 359.60 17146.92 88888.00 2020-10-01 06:18:00.000 275 33845.75 359.62 17146.92 37942.64 2020-10-01 06:18:01.000 275 33845.77 359.64 17146.92 88888.00 2020-10-01 06:18:02.000 275 33845.80 359.69 17146.95 88888.00 2020-10-01 06:18:03.000 275 33845.81 359.74 17146.95 88888.00 2020-10-01 06:18:04.000 275 33845.77 359.80 17146.92 88888.00 2020-10-01 06:18:05.000 275 33845.73 359.84 17146.93 37942.70 2020-10-01 06:18:06.000 275 33845.70 359.88 17146.93 88888.00 2020-10-01 06:18:07.000 275 33845.65 359.88 17146.90 88888.00 2020-10-01 06:18:08.000 275 33845.62 359.91 17146.91 88888.00 2020-10-01 06:18:09.000 275 33845.62 359.93 17146.93 88888.00 2020-10-01 06:18:10.000 275 33845.59 359.95 17146.93 37942.51 2020-10-01 06:18:11.000 275 33845.51 359.99 17146.90 88888.00 2020-10-01 06:18:12.000 275 33845.47 360.02 17146.90 88888.00 2020-10-01 06:18:13.000 275 33845.43 360.05 17146.95 88888.00 2020-10-01 06:18:14.000 275 33845.44 360.07 17146.95 88888.00 2020-10-01 06:18:15.000 275 33845.41 360.11 17146.96 37942.46 2020-10-01 06:18:16.000 275 33845.40 360.15 17146.96 88888.00 2020-10-01 06:18:17.000 275 33845.35 360.15 17146.94 88888.00 2020-10-01 06:18:18.000 275 33845.34 360.12 17146.91 88888.00 2020-10-01 06:18:19.000 275 33845.37 360.08 17146.94 88888.00 2020-10-01 06:18:20.000 275 33845.40 360.10 17146.94 37942.36 2020-10-01 06:18:21.000 275 33845.43 360.08 17146.95 88888.00 2020-10-01 06:18:22.000 275 33845.43 360.00 17146.94 88888.00 2020-10-01 06:18:23.000 275 33845.44 359.97 17146.93 88888.00 2020-10-01 06:18:24.000 275 33845.50 359.91 17147.00 88888.00 2020-10-01 06:18:25.000 275 33845.55 359.89 17147.02 37942.39 2020-10-01 06:18:26.000 275 33845.61 359.84 17147.00 88888.00 2020-10-01 06:18:27.000 275 33845.67 359.80 17147.02 88888.00 2020-10-01 06:18:28.000 275 33845.75 359.79 17147.00 88888.00 2020-10-01 06:18:29.000 275 33845.82 359.77 17147.00 88888.00 2020-10-01 06:18:30.000 275 33845.85 359.78 17146.99 37942.61 2020-10-01 06:18:31.000 275 33845.90 359.76 17147.00 88888.00 2020-10-01 06:18:32.000 275 33845.94 359.71 17146.97 88888.00 2020-10-01 06:18:33.000 275 33845.97 359.70 17146.97 88888.00 2020-10-01 06:18:34.000 275 33846.05 359.75 17146.96 88888.00 2020-10-01 06:18:35.000 275 33846.06 359.76 17146.96 37942.78 2020-10-01 06:18:36.000 275 33846.08 359.77 17146.94 88888.00 2020-10-01 06:18:37.000 275 33846.08 359.78 17146.88 88888.00 2020-10-01 06:18:38.000 275 33846.08 359.81 17146.88 88888.00 2020-10-01 06:18:39.000 275 33846.06 359.86 17146.92 88888.00 2020-10-01 06:18:40.000 275 33846.06 359.86 17146.89 37942.90 2020-10-01 06:18:41.000 275 33846.07 359.88 17146.90 88888.00 2020-10-01 06:18:42.000 275 33846.07 359.94 17146.94 88888.00 2020-10-01 06:18:43.000 275 33846.06 359.99 17146.95 88888.00 2020-10-01 06:18:44.000 275 33846.00 360.01 17146.98 88888.00 2020-10-01 06:18:45.000 275 33846.02 360.01 17146.97 37942.87 2020-10-01 06:18:46.000 275 33846.04 360.05 17146.94 88888.00 2020-10-01 06:18:47.000 275 33845.95 360.11 17146.91 88888.00 2020-10-01 06:18:48.000 275 33845.90 360.14 17146.90 88888.00 2020-10-01 06:18:49.000 275 33845.88 360.19 17146.95 88888.00 2020-10-01 06:18:50.000 275 33845.89 360.26 17146.94 37942.78 2020-10-01 06:18:51.000 275 33845.88 360.25 17146.92 88888.00 2020-10-01 06:18:52.000 275 33845.82 360.31 17146.92 88888.00 2020-10-01 06:18:53.000 275 33845.80 360.36 17146.90 88888.00 2020-10-01 06:18:54.000 275 33845.84 360.37 17146.92 88888.00 2020-10-01 06:18:55.000 275 33845.78 360.40 17146.93 37942.72 2020-10-01 06:18:56.000 275 33845.74 360.38 17146.96 88888.00 2020-10-01 06:18:57.000 275 33845.74 360.40 17146.97 88888.00 2020-10-01 06:18:58.000 275 33845.76 360.45 17146.99 88888.00 2020-10-01 06:18:59.000 275 33845.78 360.45 17146.91 88888.00 2020-10-01 06:19:00.000 275 33845.82 360.44 17146.88 37942.66 2020-10-01 06:19:01.000 275 33845.79 360.45 17146.93 88888.00 2020-10-01 06:19:02.000 275 33845.74 360.44 17146.93 88888.00 2020-10-01 06:19:03.000 275 33845.78 360.44 17146.92 88888.00 2020-10-01 06:19:04.000 275 33845.79 360.43 17146.94 88888.00 2020-10-01 06:19:05.000 275 33845.81 360.41 17146.94 37942.71 2020-10-01 06:19:06.000 275 33845.79 360.45 17146.95 88888.00 2020-10-01 06:19:07.000 275 33845.77 360.48 17146.93 88888.00 2020-10-01 06:19:08.000 275 33845.79 360.53 17146.96 88888.00 2020-10-01 06:19:09.000 275 33845.79 360.56 17146.96 88888.00 2020-10-01 06:19:10.000 275 33845.76 360.57 17146.94 37942.64 2020-10-01 06:19:11.000 275 33845.75 360.58 17146.96 88888.00 2020-10-01 06:19:12.000 275 33845.74 360.64 17146.90 88888.00 2020-10-01 06:19:13.000 275 33845.71 360.64 17146.90 88888.00 2020-10-01 06:19:14.000 275 33845.66 360.64 17146.91 88888.00 2020-10-01 06:19:15.000 275 33845.66 360.61 17146.88 37942.56 2020-10-01 06:19:16.000 275 33845.65 360.65 17146.90 88888.00 2020-10-01 06:19:17.000 275 33845.68 360.66 17146.91 88888.00 2020-10-01 06:19:18.000 275 33845.72 360.64 17146.91 88888.00 2020-10-01 06:19:19.000 275 33845.72 360.61 17146.92 88888.00 2020-10-01 06:19:20.000 275 33845.77 360.58 17146.96 37942.55 2020-10-01 06:19:21.000 275 33845.77 360.59 17146.95 88888.00 2020-10-01 06:19:22.000 275 33845.81 360.59 17146.90 88888.00 2020-10-01 06:19:23.000 275 33845.81 360.57 17146.91 88888.00 2020-10-01 06:19:24.000 275 33845.82 360.53 17146.90 88888.00 2020-10-01 06:19:25.000 275 33845.78 360.51 17146.91 37942.62 2020-10-01 06:19:26.000 275 33845.77 360.54 17146.93 88888.00 2020-10-01 06:19:27.000 275 33845.75 360.58 17146.93 88888.00 2020-10-01 06:19:28.000 275 33845.72 360.55 17146.95 88888.00 2020-10-01 06:19:29.000 275 33845.71 360.51 17146.93 88888.00 2020-10-01 06:19:30.000 275 33845.67 360.53 17146.93 37942.66 2020-10-01 06:19:31.000 275 33845.64 360.55 17146.91 88888.00 2020-10-01 06:19:32.000 275 33845.60 360.54 17146.91 88888.00 2020-10-01 06:19:33.000 275 33845.55 360.56 17146.92 88888.00 2020-10-01 06:19:34.000 275 33845.59 360.60 17146.96 88888.00 2020-10-01 06:19:35.000 275 33845.56 360.62 17146.94 37942.53 2020-10-01 06:19:36.000 275 33845.55 360.62 17146.93 88888.00 2020-10-01 06:19:37.000 275 33845.56 360.59 17146.92 88888.00 2020-10-01 06:19:38.000 275 33845.54 360.65 17146.90 88888.00 2020-10-01 06:19:39.000 275 33845.56 360.68 17146.90 88888.00 2020-10-01 06:19:40.000 275 33845.58 360.66 17146.92 37942.36 2020-10-01 06:19:41.000 275 33845.63 360.63 17146.90 88888.00 2020-10-01 06:19:42.000 275 33845.67 360.65 17146.94 88888.00 2020-10-01 06:19:43.000 275 33845.67 360.61 17146.95 88888.00 2020-10-01 06:19:44.000 275 33845.73 360.56 17146.92 88888.00 2020-10-01 06:19:45.000 275 33845.72 360.55 17146.91 37942.55 2020-10-01 06:19:46.000 275 33845.75 360.55 17146.91 88888.00 2020-10-01 06:19:47.000 275 33845.78 360.53 17146.92 88888.00 2020-10-01 06:19:48.000 275 33845.82 360.50 17146.94 88888.00 2020-10-01 06:19:49.000 275 33845.83 360.50 17146.95 88888.00 2020-10-01 06:19:50.000 275 33845.83 360.52 17146.93 37942.56 2020-10-01 06:19:51.000 275 33845.85 360.52 17146.91 88888.00 2020-10-01 06:19:52.000 275 33845.86 360.57 17146.93 88888.00 2020-10-01 06:19:53.000 275 33845.83 360.58 17146.94 88888.00 2020-10-01 06:19:54.000 275 33845.82 360.60 17146.97 88888.00 2020-10-01 06:19:55.000 275 33845.86 360.58 17147.01 37942.71 2020-10-01 06:19:56.000 275 33845.82 360.56 17147.01 88888.00 2020-10-01 06:19:57.000 275 33845.83 360.57 17146.98 88888.00 2020-10-01 06:19:58.000 275 33845.85 360.55 17146.97 88888.00 2020-10-01 06:19:59.000 275 33845.90 360.52 17146.97 88888.00 2020-10-01 06:20:00.000 275 33845.90 360.46 17146.97 37942.69 2020-10-01 06:20:01.000 275 33845.91 360.44 17146.97 88888.00 2020-10-01 06:20:02.000 275 33845.96 360.42 17146.98 88888.00 2020-10-01 06:20:03.000 275 33846.02 360.38 17146.98 88888.00 2020-10-01 06:20:04.000 275 33846.06 360.35 17147.01 88888.00 2020-10-01 06:20:05.000 275 33846.09 360.34 17146.99 37942.86 2020-10-01 06:20:06.000 275 33846.15 360.31 17146.98 88888.00 2020-10-01 06:20:07.000 275 33846.18 360.24 17146.97 88888.00 2020-10-01 06:20:08.000 275 33846.21 360.24 17146.96 88888.00 2020-10-01 06:20:09.000 275 33846.24 360.22 17146.93 88888.00 2020-10-01 06:20:10.000 275 33846.27 360.25 17146.92 37942.96 2020-10-01 06:20:11.000 275 33846.30 360.24 17146.90 88888.00 2020-10-01 06:20:12.000 275 33846.30 360.23 17146.93 88888.00 2020-10-01 06:20:13.000 275 33846.29 360.21 17146.91 88888.00 2020-10-01 06:20:14.000 275 33846.29 360.25 17146.91 88888.00 2020-10-01 06:20:15.000 275 33846.30 360.25 17146.90 37943.08 2020-10-01 06:20:16.000 275 33846.31 360.28 17146.96 88888.00 2020-10-01 06:20:17.000 275 33846.28 360.28 17146.92 88888.00 2020-10-01 06:20:18.000 275 33846.27 360.31 17146.93 88888.00 2020-10-01 06:20:19.000 275 33846.26 360.33 17146.94 88888.00 2020-10-01 06:20:20.000 275 33846.26 360.40 17146.96 37943.00 2020-10-01 06:20:21.000 275 33846.22 360.43 17146.97 88888.00 2020-10-01 06:20:22.000 275 33846.21 360.44 17146.93 88888.00 2020-10-01 06:20:23.000 275 33846.18 360.45 17146.96 88888.00 2020-10-01 06:20:24.000 275 33846.19 360.48 17146.95 88888.00 2020-10-01 06:20:25.000 275 33846.18 360.49 17146.95 37942.97 2020-10-01 06:20:26.000 275 33846.18 360.45 17146.94 88888.00 2020-10-01 06:20:27.000 275 33846.18 360.46 17146.94 88888.00 2020-10-01 06:20:28.000 275 33846.19 360.50 17146.96 88888.00 2020-10-01 06:20:29.000 275 33846.20 360.49 17146.90 88888.00 2020-10-01 06:20:30.000 275 33846.21 360.47 17146.91 37942.97 2020-10-01 06:20:31.000 275 33846.24 360.49 17147.00 88888.00 2020-10-01 06:20:32.000 275 33846.23 360.45 17146.99 88888.00 2020-10-01 06:20:33.000 275 33846.25 360.41 17146.98 88888.00 2020-10-01 06:20:34.000 275 33846.24 360.41 17146.97 88888.00 2020-10-01 06:20:35.000 275 33846.26 360.39 17146.95 37943.03 2020-10-01 06:20:36.000 275 33846.28 360.36 17146.94 88888.00 2020-10-01 06:20:37.000 275 33846.30 360.38 17146.93 88888.00 2020-10-01 06:20:38.000 275 33846.31 360.36 17146.92 88888.00 2020-10-01 06:20:39.000 275 33846.33 360.39 17146.90 88888.00 2020-10-01 06:20:40.000 275 33846.37 360.36 17146.91 37943.14 2020-10-01 06:20:41.000 275 33846.37 360.39 17146.92 88888.00 2020-10-01 06:20:42.000 275 33846.35 360.39 17146.90 88888.00 2020-10-01 06:20:43.000 275 33846.34 360.45 17146.88 88888.00 2020-10-01 06:20:44.000 275 33846.39 360.49 17146.86 88888.00 2020-10-01 06:20:45.000 275 33846.38 360.49 17146.90 37943.18 2020-10-01 06:20:46.000 275 33846.37 360.51 17146.90 88888.00 2020-10-01 06:20:47.000 275 33846.38 360.51 17146.91 88888.00 2020-10-01 06:20:48.000 275 33846.36 360.50 17146.89 88888.00 2020-10-01 06:20:49.000 275 33846.31 360.53 17146.88 88888.00 2020-10-01 06:20:50.000 275 33846.34 360.57 17146.91 37943.10 2020-10-01 06:20:51.000 275 33846.32 360.58 17146.89 88888.00 2020-10-01 06:20:52.000 275 33846.31 360.62 17146.91 88888.00 2020-10-01 06:20:53.000 275 33846.32 360.62 17146.93 88888.00 2020-10-01 06:20:54.000 275 33846.33 360.65 17146.96 88888.00 2020-10-01 06:20:55.000 275 33846.31 360.67 17146.97 37943.11 2020-10-01 06:20:56.000 275 33846.28 360.67 17146.95 88888.00 2020-10-01 06:20:57.000 275 33846.26 360.69 17146.93 88888.00 2020-10-01 06:20:58.000 275 33846.25 360.66 17146.93 88888.00 2020-10-01 06:20:59.000 275 33846.25 360.68 17146.93 88888.00 2020-10-01 06:21:00.000 275 33846.23 360.73 17146.95 37943.04 2020-10-01 06:21:01.000 275 33846.20 360.76 17146.94 88888.00 2020-10-01 06:21:02.000 275 33846.14 360.77 17146.93 88888.00 2020-10-01 06:21:03.000 275 33846.13 360.82 17146.91 88888.00 2020-10-01 06:21:04.000 275 33846.13 360.85 17146.94 88888.00 2020-10-01 06:21:05.000 275 33846.08 360.82 17146.92 37942.95 2020-10-01 06:21:06.000 275 33846.06 360.77 17146.93 88888.00 2020-10-01 06:21:07.000 275 33846.01 360.79 17146.93 88888.00 2020-10-01 06:21:08.000 275 33846.01 360.75 17146.92 88888.00 2020-10-01 06:21:09.000 275 33846.02 360.75 17146.91 88888.00 2020-10-01 06:21:10.000 275 33846.03 360.74 17146.93 37942.87 2020-10-01 06:21:11.000 275 33846.02 360.63 17146.90 88888.00 2020-10-01 06:21:12.000 275 33846.07 360.57 17146.91 88888.00 2020-10-01 06:21:13.000 275 33846.11 360.55 17146.95 88888.00 2020-10-01 06:21:14.000 275 33846.08 360.56 17146.95 88888.00 2020-10-01 06:21:15.000 275 33846.14 360.55 17146.95 37942.94 2020-10-01 06:21:16.000 275 33846.19 360.51 17146.96 88888.00 2020-10-01 06:21:17.000 275 33846.21 360.46 17146.94 88888.00 2020-10-01 06:21:18.000 275 33846.19 360.41 17146.96 88888.00 2020-10-01 06:21:19.000 275 33846.27 360.37 17146.96 88888.00 2020-10-01 06:21:20.000 275 33846.31 360.38 17146.94 37942.96 2020-10-01 06:21:21.000 275 33846.33 360.36 17146.91 88888.00 2020-10-01 06:21:22.000 275 33846.34 360.41 17146.91 88888.00 2020-10-01 06:21:23.000 275 33846.39 360.38 17146.92 88888.00 2020-10-01 06:21:24.000 275 33846.40 360.37 17146.93 88888.00 2020-10-01 06:21:25.000 275 33846.40 360.40 17146.92 37943.14 2020-10-01 06:21:26.000 275 33846.41 360.44 17146.93 88888.00 2020-10-01 06:21:27.000 275 33846.40 360.45 17146.90 88888.00 2020-10-01 06:21:28.000 275 33846.39 360.50 17146.92 88888.00 2020-10-01 06:21:29.000 275 33846.38 360.52 17146.95 88888.00 2020-10-01 06:21:30.000 275 33846.39 360.51 17146.95 37943.16 2020-10-01 06:21:31.000 275 33846.36 360.56 17146.96 88888.00 2020-10-01 06:21:32.000 275 33846.34 360.52 17146.98 88888.00 2020-10-01 06:21:33.000 275 33846.36 360.53 17146.94 88888.00 2020-10-01 06:21:34.000 275 33846.38 360.55 17146.93 88888.00 2020-10-01 06:21:35.000 275 33846.31 360.55 17146.90 37943.07 2020-10-01 06:21:36.000 275 33846.28 360.55 17146.89 88888.00 2020-10-01 06:21:37.000 275 33846.28 360.55 17146.92 88888.00 2020-10-01 06:21:38.000 275 33846.32 360.50 17146.90 88888.00 2020-10-01 06:21:39.000 275 33846.36 360.52 17146.88 88888.00 2020-10-01 06:21:40.000 275 33846.37 360.56 17146.89 37943.15 2020-10-01 06:21:41.000 275 33846.42 360.59 17146.88 88888.00 2020-10-01 06:21:42.000 275 33846.44 360.58 17146.90 88888.00 2020-10-01 06:21:43.000 275 33846.43 360.54 17146.92 88888.00 2020-10-01 06:21:44.000 275 33846.47 360.48 17146.95 88888.00 2020-10-01 06:21:45.000 275 33846.53 360.46 17146.95 37943.17 2020-10-01 06:21:46.000 275 33846.57 360.45 17146.94 88888.00 2020-10-01 06:21:47.000 275 33846.58 360.43 17146.96 88888.00 2020-10-01 06:21:48.000 275 33846.56 360.46 17146.96 88888.00 2020-10-01 06:21:49.000 275 33846.58 360.51 17146.94 88888.00 2020-10-01 06:21:50.000 275 33846.59 360.54 17146.87 37943.34 2020-10-01 06:21:51.000 275 33846.56 360.53 17146.84 88888.00 2020-10-01 06:21:52.000 275 33846.55 360.51 17146.92 88888.00 2020-10-01 06:21:53.000 275 33846.57 360.53 17146.93 88888.00 2020-10-01 06:21:54.000 275 33846.54 360.49 17146.94 88888.00 2020-10-01 06:21:55.000 275 33846.56 360.48 17146.95 37943.29 2020-10-01 06:21:56.000 275 33846.58 360.51 17146.94 88888.00 2020-10-01 06:21:57.000 275 33846.59 360.48 17146.93 88888.00 2020-10-01 06:21:58.000 275 33846.56 360.49 17146.91 88888.00 2020-10-01 06:21:59.000 275 33846.62 360.49 17146.89 88888.00 2020-10-01 06:22:00.000 275 33846.63 360.50 17146.89 37943.29 2020-10-01 06:22:01.000 275 33846.65 360.49 17146.89 88888.00 2020-10-01 06:22:02.000 275 33846.70 360.47 17146.89 88888.00 2020-10-01 06:22:03.000 275 33846.75 360.42 17146.90 88888.00 2020-10-01 06:22:04.000 275 33846.76 360.42 17146.91 88888.00 2020-10-01 06:22:05.000 275 33846.80 360.47 17146.92 37943.49 2020-10-01 06:22:06.000 275 33846.83 360.48 17146.91 88888.00 2020-10-01 06:22:07.000 275 33846.89 360.44 17146.91 88888.00 2020-10-01 06:22:08.000 275 33846.91 360.45 17146.90 88888.00 2020-10-01 06:22:09.000 275 33846.91 360.45 17146.85 88888.00 2020-10-01 06:22:10.000 275 33846.91 360.46 17146.86 37943.50 2020-10-01 06:22:11.000 275 33846.91 360.45 17146.86 88888.00 2020-10-01 06:22:12.000 275 33846.91 360.41 17146.86 88888.00 2020-10-01 06:22:13.000 275 33846.89 360.45 17146.85 88888.00 2020-10-01 06:22:14.000 275 33846.94 360.51 17146.90 88888.00 2020-10-01 06:22:15.000 275 33846.90 360.53 17146.91 37943.58 2020-10-01 06:22:16.000 275 33846.87 360.55 17146.90 88888.00 2020-10-01 06:22:17.000 275 33846.85 360.61 17146.90 88888.00 2020-10-01 06:22:18.000 275 33846.86 360.62 17146.92 88888.00 2020-10-01 06:22:19.000 275 33846.80 360.66 17146.94 88888.00 2020-10-01 06:22:20.000 275 33846.75 360.71 17146.91 37943.51 2020-10-01 06:22:21.000 275 33846.65 360.72 17146.92 88888.00 2020-10-01 06:22:22.000 275 33846.64 360.79 17146.98 88888.00 2020-10-01 06:22:23.000 275 33846.57 360.81 17146.98 88888.00 2020-10-01 06:22:24.000 275 33846.51 360.84 17146.98 88888.00 2020-10-01 06:22:25.000 275 33846.52 360.85 17147.02 37943.44 2020-10-01 06:22:26.000 275 33846.50 360.86 17147.02 88888.00 2020-10-01 06:22:27.000 275 33846.51 360.90 17146.99 88888.00 2020-10-01 06:22:28.000 275 33846.50 360.94 17146.96 88888.00 2020-10-01 06:22:29.000 275 33846.51 360.97 17146.97 88888.00 2020-10-01 06:22:30.000 275 33846.49 360.96 17147.00 37943.22 2020-10-01 06:22:31.000 275 33846.46 360.90 17147.02 88888.00 2020-10-01 06:22:32.000 275 33846.46 360.87 17147.02 88888.00 2020-10-01 06:22:33.000 275 33846.45 360.84 17146.97 88888.00 2020-10-01 06:22:34.000 275 33846.49 360.82 17146.94 88888.00 2020-10-01 06:22:35.000 275 33846.55 360.80 17146.97 37943.17 2020-10-01 06:22:36.000 275 33846.56 360.75 17146.97 88888.00 2020-10-01 06:22:37.000 275 33846.57 360.73 17146.96 88888.00 2020-10-01 06:22:38.000 275 33846.56 360.77 17146.96 88888.00 2020-10-01 06:22:39.000 275 33846.53 360.72 17146.96 88888.00 2020-10-01 06:22:40.000 275 33846.51 360.71 17146.95 37943.21 2020-10-01 06:22:41.000 275 33846.51 360.68 17146.94 88888.00 2020-10-01 06:22:42.000 275 33846.51 360.65 17146.96 88888.00 2020-10-01 06:22:43.000 275 33846.49 360.64 17146.99 88888.00 2020-10-01 06:22:44.000 275 33846.49 360.63 17146.96 88888.00 2020-10-01 06:22:45.000 275 33846.48 360.61 17146.97 37943.27 2020-10-01 06:22:46.000 275 33846.50 360.61 17146.98 88888.00 2020-10-01 06:22:47.000 275 33846.53 360.61 17147.00 88888.00 2020-10-01 06:22:48.000 275 33846.50 360.61 17146.99 88888.00 2020-10-01 06:22:49.000 275 33846.49 360.60 17147.00 88888.00 2020-10-01 06:22:50.000 275 33846.49 360.64 17147.01 37943.16 2020-10-01 06:22:51.000 275 33846.48 360.65 17146.99 88888.00 2020-10-01 06:22:52.000 275 33846.49 360.60 17146.93 88888.00 2020-10-01 06:22:53.000 275 33846.52 360.61 17146.91 88888.00 2020-10-01 06:22:54.000 275 33846.56 360.60 17146.94 88888.00 2020-10-01 06:22:55.000 275 33846.62 360.55 17146.96 37943.13 2020-10-01 06:22:56.000 275 33846.72 360.49 17146.95 88888.00 2020-10-01 06:22:57.000 275 33846.70 360.49 17146.89 88888.00 2020-10-01 06:22:58.000 275 33846.77 360.45 17146.91 88888.00 2020-10-01 06:22:59.000 275 33846.81 360.40 17146.87 88888.00 2020-10-01 06:23:00.000 275 33846.87 360.36 17146.89 37943.38 2020-10-01 06:23:01.000 275 33846.90 360.31 17146.91 88888.00 2020-10-01 06:23:02.000 275 33846.93 360.33 17146.87 88888.00 2020-10-01 06:23:03.000 275 33846.94 360.35 17146.90 88888.00 2020-10-01 06:23:04.000 275 33846.94 360.35 17146.91 88888.00 2020-10-01 06:23:05.000 275 33846.87 360.38 17146.91 37943.63 2020-10-01 06:23:06.000 275 33846.88 360.39 17146.89 88888.00 2020-10-01 06:23:07.000 275 33846.88 360.39 17146.93 88888.00 2020-10-01 06:23:08.000 275 33846.85 360.42 17146.98 88888.00 2020-10-01 06:23:09.000 275 33846.85 360.45 17146.97 88888.00 2020-10-01 06:23:10.000 275 33846.81 360.48 17146.96 37943.68 2020-10-01 06:23:11.000 275 33846.78 360.53 17146.93 88888.00 2020-10-01 06:23:12.000 275 33846.77 360.62 17146.94 88888.00 2020-10-01 06:23:13.000 275 33846.74 360.60 17146.97 88888.00 2020-10-01 06:23:14.000 275 33846.70 360.57 17146.97 88888.00 2020-10-01 06:23:15.000 275 33846.69 360.59 17146.94 37943.42 2020-10-01 06:23:16.000 275 33846.72 360.59 17146.94 88888.00 2020-10-01 06:23:17.000 275 33846.74 360.57 17146.93 88888.00 2020-10-01 06:23:18.000 275 33846.77 360.58 17146.94 88888.00 2020-10-01 06:23:19.000 275 33846.77 360.61 17146.92 88888.00 2020-10-01 06:23:20.000 275 33846.76 360.59 17146.90 37943.49 2020-10-01 06:23:21.000 275 33846.83 360.55 17146.94 88888.00 2020-10-01 06:23:22.000 275 33846.83 360.56 17146.95 88888.00 2020-10-01 06:23:23.000 275 33846.79 360.55 17146.93 88888.00 2020-10-01 06:23:24.000 275 33846.80 360.54 17146.93 88888.00 2020-10-01 06:23:25.000 275 33846.80 360.58 17146.94 37943.45 2020-10-01 06:23:26.000 275 33846.80 360.59 17146.92 88888.00 2020-10-01 06:23:27.000 275 33846.79 360.55 17146.92 88888.00 2020-10-01 06:23:28.000 275 33846.80 360.57 17146.93 88888.00 2020-10-01 06:23:29.000 275 33846.79 360.60 17146.93 88888.00 2020-10-01 06:23:30.000 275 33846.79 360.61 17146.95 37943.50 2020-10-01 06:23:31.000 275 33846.80 360.65 17146.95 88888.00 2020-10-01 06:23:32.000 275 33846.81 360.67 17146.97 88888.00 2020-10-01 06:23:33.000 275 33846.80 360.70 17146.96 88888.00 2020-10-01 06:23:34.000 275 33846.76 360.71 17146.93 88888.00 2020-10-01 06:23:35.000 275 33846.72 360.76 17146.94 37943.46 2020-10-01 06:23:36.000 275 33846.71 360.77 17146.93 88888.00 2020-10-01 06:23:37.000 275 33846.69 360.78 17146.95 88888.00 2020-10-01 06:23:38.000 275 33846.74 360.78 17146.95 88888.00 2020-10-01 06:23:39.000 275 33846.74 360.81 17146.98 88888.00 2020-10-01 06:23:40.000 275 33846.70 360.82 17147.00 37943.34 2020-10-01 06:23:41.000 275 33846.73 360.78 17146.97 88888.00 2020-10-01 06:23:42.000 275 33846.72 360.81 17146.99 88888.00 2020-10-01 06:23:43.000 275 33846.73 360.81 17147.00 88888.00 2020-10-01 06:23:44.000 275 33846.74 360.76 17147.02 88888.00 2020-10-01 06:23:45.000 275 33846.79 360.71 17146.98 37943.44 2020-10-01 06:23:46.000 275 33846.82 360.71 17146.96 88888.00 2020-10-01 06:23:47.000 275 33846.82 360.67 17146.94 88888.00 2020-10-01 06:23:48.000 275 33846.85 360.67 17146.95 88888.00 2020-10-01 06:23:49.000 275 33846.90 360.64 17146.91 88888.00 2020-10-01 06:23:50.000 275 33846.92 360.63 17146.91 37943.45 2020-10-01 06:23:51.000 275 33846.95 360.62 17146.90 88888.00 2020-10-01 06:23:52.000 275 33846.98 360.59 17146.86 88888.00 2020-10-01 06:23:53.000 275 33846.98 360.63 17146.92 88888.00 2020-10-01 06:23:54.000 275 33847.03 360.67 17146.92 88888.00 2020-10-01 06:23:55.000 275 33846.98 360.69 17146.91 37943.59 2020-10-01 06:23:56.000 275 33847.01 360.76 17146.90 88888.00 2020-10-01 06:23:57.000 275 33846.99 360.78 17146.92 88888.00 2020-10-01 06:23:58.000 275 33846.99 360.77 17146.94 88888.00 2020-10-01 06:23:59.000 275 33846.97 360.76 17146.89 88888.00 2020-10-01 06:24:00.000 275 33846.97 360.77 17146.88 37943.70 2020-10-01 06:24:01.000 275 33846.94 360.79 17146.89 88888.00 2020-10-01 06:24:02.000 275 33846.95 360.81 17146.89 88888.00 2020-10-01 06:24:03.000 275 33846.92 360.85 17146.88 88888.00 2020-10-01 06:24:04.000 275 33846.93 360.88 17146.89 88888.00 2020-10-01 06:24:05.000 275 33846.97 360.87 17146.89 37943.62 2020-10-01 06:24:06.000 275 33846.96 360.93 17146.89 88888.00 2020-10-01 06:24:07.000 275 33846.93 360.98 17146.91 88888.00 2020-10-01 06:24:08.000 275 33846.94 360.98 17146.91 88888.00 2020-10-01 06:24:09.000 275 33846.95 360.99 17146.92 88888.00 2020-10-01 06:24:10.000 275 33846.94 361.02 17146.91 37943.64 2020-10-01 06:24:11.000 275 33846.95 360.99 17146.89 88888.00 2020-10-01 06:24:12.000 275 33846.92 361.01 17146.91 88888.00 2020-10-01 06:24:13.000 275 33846.98 361.04 17146.94 88888.00 2020-10-01 06:24:14.000 275 33846.98 361.03 17146.92 88888.00 2020-10-01 06:24:15.000 275 33846.94 361.04 17146.87 37943.65 2020-10-01 06:24:16.000 275 33846.94 361.01 17146.87 88888.00 2020-10-01 06:24:17.000 275 33846.95 361.00 17146.91 88888.00 2020-10-01 06:24:18.000 275 33846.95 361.01 17146.94 88888.00 2020-10-01 06:24:19.000 275 33846.93 361.00 17146.95 88888.00 2020-10-01 06:24:20.000 275 33846.91 361.01 17146.94 37943.59 2020-10-01 06:24:21.000 275 33846.90 361.02 17146.96 88888.00 2020-10-01 06:24:22.000 275 33846.88 361.02 17146.93 88888.00 2020-10-01 06:24:23.000 275 33846.84 361.05 17146.90 88888.00 2020-10-01 06:24:24.000 275 33846.84 361.05 17146.92 88888.00 2020-10-01 06:24:25.000 275 33846.80 361.10 17146.94 37943.61 2020-10-01 06:24:26.000 275 33846.79 361.10 17146.91 88888.00 2020-10-01 06:24:27.000 275 33846.76 361.11 17146.91 88888.00 2020-10-01 06:24:28.000 275 33846.77 361.07 17146.92 88888.00 2020-10-01 06:24:29.000 275 33846.70 361.01 17146.90 88888.00 2020-10-01 06:24:30.000 275 33846.70 361.01 17146.92 37943.50 2020-10-01 06:24:31.000 275 33846.69 361.03 17146.90 88888.00 2020-10-01 06:24:32.000 275 33846.67 361.09 17146.86 88888.00 2020-10-01 06:24:33.000 275 33846.64 361.13 17146.91 88888.00 2020-10-01 06:24:34.000 275 33846.63 361.09 17146.91 88888.00 2020-10-01 06:24:35.000 275 33846.59 361.05 17146.89 37943.40 2020-10-01 06:24:36.000 275 33846.59 361.04 17146.86 88888.00 2020-10-01 06:24:37.000 275 33846.56 361.01 17146.85 88888.00 2020-10-01 06:24:38.000 275 33846.58 361.00 17146.84 88888.00 2020-10-01 06:24:39.000 275 33846.56 360.99 17146.89 88888.00 2020-10-01 06:24:40.000 275 33846.54 360.95 17146.89 37943.33 2020-10-01 06:24:41.000 275 33846.53 360.97 17146.89 88888.00 2020-10-01 06:24:42.000 275 33846.55 360.94 17146.94 88888.00 2020-10-01 06:24:43.000 275 33846.59 360.91 17147.00 88888.00 2020-10-01 06:24:44.000 275 33846.59 360.91 17147.01 88888.00 2020-10-01 06:24:45.000 275 33846.60 360.92 17146.99 37943.25 2020-10-01 06:24:46.000 275 33846.62 360.92 17146.97 88888.00 2020-10-01 06:24:47.000 275 33846.65 360.91 17146.95 88888.00 2020-10-01 06:24:48.000 275 33846.66 360.88 17146.90 88888.00 2020-10-01 06:24:49.000 275 33846.63 360.83 17146.91 88888.00 2020-10-01 06:24:50.000 275 33846.65 360.80 17146.91 37943.34 2020-10-01 06:24:51.000 275 33846.70 360.80 17146.93 88888.00 2020-10-01 06:24:52.000 275 33846.70 360.80 17146.92 88888.00 2020-10-01 06:24:53.000 275 33846.69 360.78 17146.89 88888.00 2020-10-01 06:24:54.000 275 33846.71 360.76 17146.89 88888.00 2020-10-01 06:24:55.000 275 33846.69 360.77 17146.88 37943.30 2020-10-01 06:24:56.000 275 33846.66 360.79 17146.90 88888.00 2020-10-01 06:24:57.000 275 33846.67 360.81 17146.90 88888.00 2020-10-01 06:24:58.000 275 33846.68 360.82 17146.94 88888.00 2020-10-01 06:24:59.000 275 33846.64 360.80 17146.97 88888.00 2020-10-01 06:25:00.000 275 33846.65 360.79 17146.96 37943.36 2020-10-01 06:25:01.000 275 33846.64 360.79 17146.96 88888.00 2020-10-01 06:25:02.000 275 33846.64 360.78 17146.95 88888.00 2020-10-01 06:25:03.000 275 33846.66 360.80 17146.96 88888.00 2020-10-01 06:25:04.000 275 33846.68 360.83 17146.93 88888.00 2020-10-01 06:25:05.000 275 33846.65 360.88 17146.97 37943.32 2020-10-01 06:25:06.000 275 33846.64 360.89 17146.97 88888.00 2020-10-01 06:25:07.000 275 33846.62 360.90 17146.98 88888.00 2020-10-01 06:25:08.000 275 33846.58 360.87 17146.92 88888.00 2020-10-01 06:25:09.000 275 33846.60 360.91 17146.94 88888.00 2020-10-01 06:25:10.000 275 33846.62 360.95 17146.98 37943.29 2020-10-01 06:25:11.000 275 33846.56 360.96 17146.95 88888.00 2020-10-01 06:25:12.000 275 33846.54 360.99 17146.92 88888.00 2020-10-01 06:25:13.000 275 33846.51 360.96 17146.94 88888.00 2020-10-01 06:25:14.000 275 33846.49 361.00 17146.97 88888.00 2020-10-01 06:25:15.000 275 33846.42 361.02 17146.95 37943.30 2020-10-01 06:25:16.000 275 33846.39 361.05 17146.99 88888.00 2020-10-01 06:25:17.000 275 33846.40 361.08 17146.97 88888.00 2020-10-01 06:25:18.000 275 33846.36 361.10 17146.93 88888.00 2020-10-01 06:25:19.000 275 33846.34 361.09 17146.93 88888.00 2020-10-01 06:25:20.000 275 33846.36 361.13 17146.95 37943.16 2020-10-01 06:25:21.000 275 33846.36 361.11 17146.95 88888.00 2020-10-01 06:25:22.000 275 33846.39 361.09 17146.95 88888.00 2020-10-01 06:25:23.000 275 33846.42 361.09 17146.97 88888.00 2020-10-01 06:25:24.000 275 33846.43 361.04 17146.92 88888.00 2020-10-01 06:25:25.000 275 33846.48 360.95 17146.94 37943.14 2020-10-01 06:25:26.000 275 33846.52 360.94 17146.99 88888.00 2020-10-01 06:25:27.000 275 33846.56 360.90 17146.95 88888.00 2020-10-01 06:25:28.000 275 33846.57 360.89 17146.96 88888.00 2020-10-01 06:25:29.000 275 33846.60 360.85 17146.97 88888.00 2020-10-01 06:25:30.000 275 33846.66 360.80 17146.98 37943.33 2020-10-01 06:25:31.000 275 33846.69 360.78 17147.02 88888.00 2020-10-01 06:25:32.000 275 33846.67 360.79 17147.00 88888.00 2020-10-01 06:25:33.000 275 33846.75 360.78 17146.94 88888.00 2020-10-01 06:25:34.000 275 33846.78 360.75 17146.91 88888.00 2020-10-01 06:25:35.000 275 33846.75 360.71 17146.91 37943.44 2020-10-01 06:25:36.000 275 33846.76 360.76 17146.95 88888.00 2020-10-01 06:25:37.000 275 33846.75 360.80 17146.97 88888.00 2020-10-01 06:25:38.000 275 33846.70 360.82 17146.96 88888.00 2020-10-01 06:25:39.000 275 33846.69 360.85 17146.89 88888.00 2020-10-01 06:25:40.000 275 33846.69 360.93 17146.98 37943.48 2020-10-01 06:25:41.000 275 33846.62 360.97 17146.92 88888.00 2020-10-01 06:25:42.000 275 33846.59 361.02 17146.94 88888.00 2020-10-01 06:25:43.000 275 33846.55 361.07 17146.98 88888.00 2020-10-01 06:25:44.000 275 33846.46 361.19 17146.99 88888.00 2020-10-01 06:25:45.000 275 33846.42 361.32 17146.97 37943.44 2020-10-01 06:25:46.000 275 33846.32 361.38 17146.94 88888.00 2020-10-01 06:25:47.000 275 33846.23 361.46 17146.93 88888.00 2020-10-01 06:25:48.000 275 33846.15 361.50 17146.95 88888.00 2020-10-01 06:25:49.000 275 33846.09 361.56 17146.97 88888.00 2020-10-01 06:25:50.000 275 33845.99 361.60 17146.96 37943.03 2020-10-01 06:25:51.000 275 33845.97 361.63 17146.97 88888.00 2020-10-01 06:25:52.000 275 33845.93 361.65 17146.98 88888.00 2020-10-01 06:25:53.000 275 33845.85 361.68 17146.98 88888.00 2020-10-01 06:25:54.000 275 33845.84 361.68 17146.98 88888.00 2020-10-01 06:25:55.000 275 33845.82 361.67 17146.96 37942.81 2020-10-01 06:25:56.000 275 33845.80 361.69 17146.97 88888.00 2020-10-01 06:25:57.000 275 33845.76 361.69 17146.94 88888.00 2020-10-01 06:25:58.000 275 33845.74 361.66 17146.95 88888.00 2020-10-01 06:25:59.000 275 33845.73 361.68 17147.01 88888.00 2020-10-01 06:26:00.000 275 33845.73 361.72 17147.03 37942.71 2020-10-01 06:26:01.000 275 33845.75 361.71 17147.04 88888.00 2020-10-01 06:26:02.000 275 33845.79 361.64 17147.05 88888.00 2020-10-01 06:26:03.000 275 33845.79 361.58 17147.03 88888.00 2020-10-01 06:26:04.000 275 33845.76 361.54 17147.01 88888.00 2020-10-01 06:26:05.000 275 33845.78 361.51 17147.02 37942.56 2020-10-01 06:26:06.000 275 33845.78 361.48 17147.02 88888.00 2020-10-01 06:26:07.000 275 33845.83 361.47 17146.98 88888.00 2020-10-01 06:26:08.000 275 33845.87 361.43 17146.97 88888.00 2020-10-01 06:26:09.000 275 33845.91 361.41 17147.01 88888.00 2020-10-01 06:26:10.000 275 33845.91 361.37 17147.02 37942.75 2020-10-01 06:26:11.000 275 33845.90 361.43 17147.04 88888.00 2020-10-01 06:26:12.000 275 33845.93 361.43 17147.06 88888.00 2020-10-01 06:26:13.000 275 33845.95 361.44 17147.07 88888.00 2020-10-01 06:26:14.000 275 33845.98 361.46 17147.06 88888.00 2020-10-01 06:26:15.000 275 33846.00 361.43 17147.01 37942.82 2020-10-01 06:26:16.000 275 33845.95 361.46 17147.00 88888.00 2020-10-01 06:26:17.000 275 33845.90 361.45 17147.02 88888.00 2020-10-01 06:26:18.000 275 33845.90 361.51 17147.02 88888.00 2020-10-01 06:26:19.000 275 33845.89 361.50 17147.06 88888.00 2020-10-01 06:26:20.000 275 33845.89 361.55 17147.09 37942.81 2020-10-01 06:26:21.000 275 33845.90 361.54 17147.06 88888.00 2020-10-01 06:26:22.000 275 33845.92 361.56 17146.99 88888.00 2020-10-01 06:26:23.000 275 33845.92 361.54 17146.99 88888.00 2020-10-01 06:26:24.000 275 33845.94 361.59 17147.00 88888.00 2020-10-01 06:26:25.000 275 33845.90 361.60 17146.99 37942.78 2020-10-01 06:26:26.000 275 33845.91 361.59 17147.01 88888.00 2020-10-01 06:26:27.000 275 33845.91 361.57 17146.98 88888.00 2020-10-01 06:26:28.000 275 33845.93 361.60 17146.96 88888.00 2020-10-01 06:26:29.000 275 33845.90 361.59 17146.96 88888.00 2020-10-01 06:26:30.000 275 33845.87 361.54 17146.99 37942.80 2020-10-01 06:26:31.000 275 33845.88 361.60 17146.96 88888.00 2020-10-01 06:26:32.000 275 33845.93 361.61 17146.95 88888.00 2020-10-01 06:26:33.000 275 33845.91 361.55 17147.00 88888.00 2020-10-01 06:26:34.000 275 33845.91 361.53 17146.98 88888.00 2020-10-01 06:26:35.000 275 33845.94 361.51 17146.98 37942.79 2020-10-01 06:26:36.000 275 33845.98 361.52 17147.01 88888.00 2020-10-01 06:26:37.000 275 33846.00 361.51 17147.02 88888.00 2020-10-01 06:26:38.000 275 33846.01 361.54 17147.01 88888.00 2020-10-01 06:26:39.000 275 33846.02 361.55 17146.98 88888.00 2020-10-01 06:26:40.000 275 33846.03 361.53 17147.01 37942.79 2020-10-01 06:26:41.000 275 33846.04 361.52 17146.98 88888.00 2020-10-01 06:26:42.000 275 33846.00 361.52 17146.96 88888.00 2020-10-01 06:26:43.000 275 33845.99 361.54 17146.94 88888.00 2020-10-01 06:26:44.000 275 33846.03 361.57 17146.94 88888.00 2020-10-01 06:26:45.000 275 33846.03 361.61 17146.98 37942.91 2020-10-01 06:26:46.000 275 33846.01 361.69 17146.99 88888.00 2020-10-01 06:26:47.000 275 33846.04 361.70 17146.98 88888.00 2020-10-01 06:26:48.000 275 33846.01 361.73 17147.00 88888.00 2020-10-01 06:26:49.000 275 33845.97 361.73 17146.99 88888.00 2020-10-01 06:26:50.000 275 33845.97 361.82 17146.96 37942.77 2020-10-01 06:26:51.000 275 33845.97 361.81 17146.93 88888.00 2020-10-01 06:26:52.000 275 33846.00 361.81 17146.97 88888.00 2020-10-01 06:26:53.000 275 33845.96 361.81 17146.99 88888.00 2020-10-01 06:26:54.000 275 33845.98 361.83 17147.01 88888.00 2020-10-01 06:26:55.000 275 33845.97 361.83 17146.99 37942.77 2020-10-01 06:26:56.000 275 33846.02 361.85 17147.03 88888.00 2020-10-01 06:26:57.000 275 33846.01 361.89 17147.02 88888.00 2020-10-01 06:26:58.000 275 33845.99 361.92 17147.03 88888.00 2020-10-01 06:26:59.000 275 33845.98 361.92 17147.06 88888.00 2020-10-01 06:27:00.000 275 33845.95 361.90 17147.04 37942.86 2020-10-01 06:27:01.000 275 33845.97 361.91 17147.03 88888.00 2020-10-01 06:27:02.000 275 33846.00 361.97 17147.01 88888.00 2020-10-01 06:27:03.000 275 33846.02 362.00 17147.00 88888.00 2020-10-01 06:27:04.000 275 33845.98 361.97 17146.97 88888.00 2020-10-01 06:27:05.000 275 33845.96 361.96 17146.91 37942.84 2020-10-01 06:27:06.000 275 33845.93 361.95 17146.89 88888.00 2020-10-01 06:27:07.000 275 33845.90 361.96 17146.90 88888.00 2020-10-01 06:27:08.000 275 33845.89 362.01 17146.90 88888.00 2020-10-01 06:27:09.000 275 33845.88 361.98 17146.94 88888.00 2020-10-01 06:27:10.000 275 33845.84 361.94 17146.96 37942.74 2020-10-01 06:27:11.000 275 33845.82 361.92 17146.97 88888.00 2020-10-01 06:27:12.000 275 33845.78 361.97 17146.98 88888.00 2020-10-01 06:27:13.000 275 33845.71 361.97 17146.96 88888.00 2020-10-01 06:27:14.000 275 33845.70 361.94 17146.95 88888.00 2020-10-01 06:27:15.000 275 33845.69 361.93 17146.96 37942.66 2020-10-01 06:27:16.000 275 33845.71 361.94 17146.95 88888.00 2020-10-01 06:27:17.000 275 33845.71 361.90 17146.99 88888.00 2020-10-01 06:27:18.000 275 33845.73 361.90 17147.00 88888.00 2020-10-01 06:27:19.000 275 33845.76 361.88 17146.99 88888.00 2020-10-01 06:27:20.000 275 33845.79 361.84 17146.93 37942.70 2020-10-01 06:27:21.000 275 33845.80 361.82 17146.87 88888.00 2020-10-01 06:27:22.000 275 33845.83 361.79 17146.88 88888.00 2020-10-01 06:27:23.000 275 33845.84 361.78 17146.92 88888.00 2020-10-01 06:27:24.000 275 33845.87 361.81 17146.90 88888.00 2020-10-01 06:27:25.000 275 33845.86 361.80 17146.91 37942.69 2020-10-01 06:27:26.000 275 33845.94 361.75 17146.95 88888.00 2020-10-01 06:27:27.000 275 33845.94 361.71 17146.91 88888.00 2020-10-01 06:27:28.000 275 33845.94 361.74 17146.87 88888.00 2020-10-01 06:27:29.000 275 33845.97 361.76 17146.93 88888.00 2020-10-01 06:27:30.000 275 33846.02 361.72 17146.96 37942.81 2020-10-01 06:27:31.000 275 33846.00 361.74 17146.93 88888.00 2020-10-01 06:27:32.000 275 33845.99 361.75 17146.95 88888.00 2020-10-01 06:27:33.000 275 33845.99 361.76 17146.93 88888.00 2020-10-01 06:27:34.000 275 33845.98 361.79 17146.93 88888.00 2020-10-01 06:27:35.000 275 33845.96 361.80 17146.93 37942.81 2020-10-01 06:27:36.000 275 33845.91 361.80 17146.94 88888.00 2020-10-01 06:27:37.000 275 33845.89 361.87 17146.96 88888.00 2020-10-01 06:27:38.000 275 33845.88 361.86 17146.94 88888.00 2020-10-01 06:27:39.000 275 33845.88 361.85 17146.96 88888.00 2020-10-01 06:27:40.000 275 33845.82 361.92 17146.99 37942.78 2020-10-01 06:27:41.000 275 33845.71 361.94 17146.95 88888.00 2020-10-01 06:27:42.000 275 33845.70 361.91 17146.97 88888.00 2020-10-01 06:27:43.000 275 33845.70 361.92 17146.97 88888.00 2020-10-01 06:27:44.000 275 33845.70 361.91 17147.01 88888.00 2020-10-01 06:27:45.000 275 33845.70 361.93 17147.03 37942.67 2020-10-01 06:27:46.000 275 33845.71 361.93 17146.98 88888.00 2020-10-01 06:27:47.000 275 33845.69 361.93 17146.96 88888.00 2020-10-01 06:27:48.000 275 33845.67 361.90 17146.95 88888.00 2020-10-01 06:27:49.000 275 33845.65 361.86 17146.99 88888.00 2020-10-01 06:27:50.000 275 33845.66 361.88 17146.97 37942.53 2020-10-01 06:27:51.000 275 33845.68 361.84 17146.98 88888.00 2020-10-01 06:27:52.000 275 33845.70 361.81 17146.97 88888.00 2020-10-01 06:27:53.000 275 33845.70 361.81 17146.94 88888.00 2020-10-01 06:27:54.000 275 33845.68 361.80 17147.02 88888.00 2020-10-01 06:27:55.000 275 33845.69 361.78 17147.04 37942.54 2020-10-01 06:27:56.000 275 33845.73 361.73 17147.00 88888.00 2020-10-01 06:27:57.000 275 33845.76 361.64 17147.02 88888.00 2020-10-01 06:27:58.000 275 33845.77 361.58 17147.00 88888.00 2020-10-01 06:27:59.000 275 33845.83 361.58 17147.02 88888.00 2020-10-01 06:28:00.000 275 33845.86 361.61 17147.01 37942.71 2020-10-01 06:28:01.000 275 33845.84 361.63 17146.95 88888.00 2020-10-01 06:28:02.000 275 33845.82 361.63 17146.98 88888.00 2020-10-01 06:28:03.000 275 33845.79 361.63 17146.94 88888.00 2020-10-01 06:28:04.000 275 33845.84 361.63 17146.96 88888.00 2020-10-01 06:28:05.000 275 33845.85 361.63 17146.95 37942.82 2020-10-01 06:28:06.000 275 33845.84 361.62 17146.97 88888.00 2020-10-01 06:28:07.000 275 33845.85 361.61 17146.97 88888.00 2020-10-01 06:28:08.000 275 33845.80 361.64 17146.96 88888.00 2020-10-01 06:28:09.000 275 33845.84 361.68 17147.00 88888.00 2020-10-01 06:28:10.000 275 33845.82 361.67 17147.04 37942.69 2020-10-01 06:28:11.000 275 33845.81 361.69 17147.01 88888.00 2020-10-01 06:28:12.000 275 33845.81 361.70 17147.02 88888.00 2020-10-01 06:28:13.000 275 33845.84 361.71 17146.97 88888.00 2020-10-01 06:28:14.000 275 33845.86 361.73 17146.98 88888.00 2020-10-01 06:28:15.000 275 33845.88 361.73 17146.97 37942.71 2020-10-01 06:28:16.000 275 33845.87 361.71 17146.94 88888.00 2020-10-01 06:28:17.000 275 33845.86 361.77 17146.95 88888.00 2020-10-01 06:28:18.000 275 33845.88 361.82 17146.96 88888.00 2020-10-01 06:28:19.000 275 33845.90 361.82 17146.97 88888.00 2020-10-01 06:28:20.000 275 33845.95 361.82 17146.96 37942.80 2020-10-01 06:28:21.000 275 33846.00 361.81 17146.98 88888.00 2020-10-01 06:28:22.000 275 33846.00 361.78 17147.00 88888.00 2020-10-01 06:28:23.000 275 33845.99 361.79 17147.03 88888.00 2020-10-01 06:28:24.000 275 33845.97 361.81 17147.03 88888.00 2020-10-01 06:28:25.000 275 33845.97 361.83 17147.04 37942.82 2020-10-01 06:28:26.000 275 33845.95 361.81 17147.05 88888.00 2020-10-01 06:28:27.000 275 33845.91 361.81 17147.00 88888.00 2020-10-01 06:28:28.000 275 33845.93 361.81 17146.98 88888.00 2020-10-01 06:28:29.000 275 33845.93 361.84 17146.99 88888.00 2020-10-01 06:28:30.000 275 33845.90 361.86 17146.97 37942.81 2020-10-01 06:28:31.000 275 33845.87 361.88 17146.97 88888.00 2020-10-01 06:28:32.000 275 33845.85 361.87 17147.01 88888.00 2020-10-01 06:28:33.000 275 33845.84 361.84 17147.00 88888.00 2020-10-01 06:28:34.000 275 33845.86 361.89 17147.02 88888.00 2020-10-01 06:28:35.000 275 33845.88 361.91 17147.03 37942.84 2020-10-01 06:28:36.000 275 33845.84 361.92 17147.02 88888.00 2020-10-01 06:28:37.000 275 33845.76 361.93 17147.03 88888.00 2020-10-01 06:28:38.000 275 33845.78 361.91 17147.01 88888.00 2020-10-01 06:28:39.000 275 33845.78 361.92 17147.01 88888.00 2020-10-01 06:28:40.000 275 33845.81 361.92 17146.99 37942.74 2020-10-01 06:28:41.000 275 33845.74 361.95 17146.99 88888.00 2020-10-01 06:28:42.000 275 33845.73 361.98 17147.01 88888.00 2020-10-01 06:28:43.000 275 33845.73 361.97 17147.01 88888.00 2020-10-01 06:28:44.000 275 33845.70 361.98 17147.02 88888.00 2020-10-01 06:28:45.000 275 33845.67 361.91 17147.01 37942.66 2020-10-01 06:28:46.000 275 33845.67 361.89 17146.99 88888.00 2020-10-01 06:28:47.000 275 33845.68 361.92 17147.03 88888.00 2020-10-01 06:28:48.000 275 33845.72 361.90 17147.06 88888.00 2020-10-01 06:28:49.000 275 33845.74 361.94 17147.07 88888.00 2020-10-01 06:28:50.000 275 33845.76 361.95 17147.01 37942.66 2020-10-01 06:28:51.000 275 33845.80 361.94 17147.01 88888.00 2020-10-01 06:28:52.000 275 33845.78 361.95 17147.06 88888.00 2020-10-01 06:28:53.000 275 33845.80 361.98 17147.09 88888.00 2020-10-01 06:28:54.000 275 33845.80 362.01 17147.10 88888.00 2020-10-01 06:28:55.000 275 33845.80 361.98 17147.08 37942.64 2020-10-01 06:28:56.000 275 33845.81 362.01 17147.06 88888.00 2020-10-01 06:28:57.000 275 33845.81 361.98 17147.05 88888.00 2020-10-01 06:28:58.000 275 33845.81 361.97 17147.02 88888.00 2020-10-01 06:28:59.000 275 33845.82 362.04 17147.04 88888.00 2020-10-01 06:29:00.000 275 33845.83 362.05 17147.04 37942.71 2020-10-01 06:29:01.000 275 33845.85 362.04 17147.04 88888.00 2020-10-01 06:29:02.000 275 33845.86 362.09 17147.03 88888.00 2020-10-01 06:29:03.000 275 33845.84 362.11 17147.06 88888.00 2020-10-01 06:29:04.000 275 33845.79 362.16 17147.06 88888.00 2020-10-01 06:29:05.000 275 33845.79 362.19 17147.04 37942.71 2020-10-01 06:29:06.000 275 33845.75 362.22 17147.02 88888.00 2020-10-01 06:29:07.000 275 33845.74 362.27 17147.05 88888.00 2020-10-01 06:29:08.000 275 33845.74 362.27 17147.03 88888.00 2020-10-01 06:29:09.000 275 33845.75 362.27 17147.01 88888.00 2020-10-01 06:29:10.000 275 33845.73 362.27 17147.07 37942.57 2020-10-01 06:29:11.000 275 33845.71 362.28 17147.07 88888.00 2020-10-01 06:29:12.000 275 33845.72 362.34 17147.10 88888.00 2020-10-01 06:29:13.000 275 33845.74 362.36 17147.11 88888.00 2020-10-01 06:29:14.000 275 33845.74 362.32 17147.09 88888.00 2020-10-01 06:29:15.000 275 33845.73 362.30 17147.07 37942.64 2020-10-01 06:29:16.000 275 33845.74 362.32 17147.10 88888.00 2020-10-01 06:29:17.000 275 33845.74 362.31 17147.05 88888.00 2020-10-01 06:29:18.000 275 33845.69 362.26 17147.03 88888.00 2020-10-01 06:29:19.000 275 33845.68 362.23 17147.07 88888.00 2020-10-01 06:29:20.000 275 33845.71 362.25 17147.04 37942.64 2020-10-01 06:29:21.000 275 33845.74 362.27 17147.04 88888.00 2020-10-01 06:29:22.000 275 33845.76 362.29 17147.01 88888.00 2020-10-01 06:29:23.000 275 33845.76 362.28 17147.02 88888.00 2020-10-01 06:29:24.000 275 33845.81 362.19 17147.02 88888.00 2020-10-01 06:29:25.000 275 33845.85 362.19 17147.02 37942.66 2020-10-01 06:29:26.000 275 33845.86 362.22 17147.01 88888.00 2020-10-01 06:29:27.000 275 33845.82 362.23 17147.06 88888.00 2020-10-01 06:29:28.000 275 33845.84 362.25 17147.06 88888.00 2020-10-01 06:29:29.000 275 33845.84 362.27 17147.03 88888.00 2020-10-01 06:29:30.000 275 33845.78 362.29 17147.01 37942.76 2020-10-01 06:29:31.000 275 33845.73 362.28 17147.02 88888.00 2020-10-01 06:29:32.000 275 33845.74 362.30 17147.03 88888.00 2020-10-01 06:29:33.000 275 33845.71 362.33 17147.01 88888.00 2020-10-01 06:29:34.000 275 33845.71 362.36 17147.01 88888.00 2020-10-01 06:29:35.000 275 33845.70 362.34 17147.04 37942.63 2020-10-01 06:29:36.000 275 33845.70 362.38 17147.01 88888.00 2020-10-01 06:29:37.000 275 33845.70 362.43 17147.04 88888.00 2020-10-01 06:29:38.000 275 33845.70 362.44 17147.05 88888.00 2020-10-01 06:29:39.000 275 33845.66 362.45 17147.07 88888.00 2020-10-01 06:29:40.000 275 33845.66 362.46 17147.08 37942.60 2020-10-01 06:29:41.000 275 33845.64 362.50 17147.08 88888.00 2020-10-01 06:29:42.000 275 33845.60 362.50 17147.08 88888.00 2020-10-01 06:29:43.000 275 33845.60 362.52 17147.07 88888.00 2020-10-01 06:29:44.000 275 33845.57 362.51 17147.08 88888.00 2020-10-01 06:29:45.000 275 33845.56 362.48 17147.04 37942.54 2020-10-01 06:29:46.000 275 33845.53 362.50 17147.04 88888.00 2020-10-01 06:29:47.000 275 33845.50 362.47 17147.00 88888.00 2020-10-01 06:29:48.000 275 33845.48 362.50 17146.98 88888.00 2020-10-01 06:29:49.000 275 33845.49 362.47 17146.95 88888.00 2020-10-01 06:29:50.000 275 33845.47 362.47 17147.01 37942.42 2020-10-01 06:29:51.000 275 33845.48 362.48 17147.03 88888.00 2020-10-01 06:29:52.000 275 33845.50 362.47 17147.00 88888.00 2020-10-01 06:29:53.000 275 33845.53 362.41 17147.01 88888.00 2020-10-01 06:29:54.000 275 33845.52 362.40 17146.96 88888.00 2020-10-01 06:29:55.000 275 33845.53 362.39 17146.97 37942.40 2020-10-01 06:29:56.000 275 33845.53 362.30 17147.00 88888.00 2020-10-01 06:29:57.000 275 33845.50 362.27 17147.00 88888.00 2020-10-01 06:29:58.000 275 33845.52 362.26 17147.04 88888.00 2020-10-01 06:29:59.000 275 33845.57 362.25 17147.07 88888.00 2020-10-01 06:30:00.000 275 33845.58 362.21 17147.05 37942.44 2020-10-01 06:30:01.000 275 33845.58 362.18 17147.08 88888.00 2020-10-01 06:30:02.000 275 33845.59 362.16 17147.06 88888.00 2020-10-01 06:30:03.000 275 33845.60 362.16 17147.05 88888.00 2020-10-01 06:30:04.000 275 33845.63 362.14 17147.10 88888.00 2020-10-01 06:30:05.000 275 33845.64 362.10 17147.05 37942.53 2020-10-01 06:30:06.000 275 33845.67 362.10 17147.01 88888.00 2020-10-01 06:30:07.000 275 33845.66 362.09 17147.03 88888.00 2020-10-01 06:30:08.000 275 33845.71 362.14 17147.03 88888.00 2020-10-01 06:30:09.000 275 33845.74 362.12 17147.03 88888.00 2020-10-01 06:30:10.000 275 33845.77 362.10 17147.10 37942.62 2020-10-01 06:30:11.000 275 33845.76 362.10 17147.08 88888.00 2020-10-01 06:30:12.000 275 33845.80 362.12 17147.06 88888.00 2020-10-01 06:30:13.000 275 33845.82 362.13 17147.05 88888.00 2020-10-01 06:30:14.000 275 33845.89 362.12 17147.10 88888.00 2020-10-01 06:30:15.000 275 33845.91 362.14 17147.08 37942.75 2020-10-01 06:30:16.000 275 33845.91 362.18 17147.04 88888.00 2020-10-01 06:30:17.000 275 33845.92 362.18 17147.05 88888.00 2020-10-01 06:30:18.000 275 33845.94 362.16 17147.06 88888.00 2020-10-01 06:30:19.000 275 33845.99 362.13 17147.05 88888.00 2020-10-01 06:30:20.000 275 33845.98 362.14 17147.08 37942.85 2020-10-01 06:30:21.000 275 33846.00 362.15 17147.02 88888.00 2020-10-01 06:30:22.000 275 33846.02 362.23 17147.03 88888.00 2020-10-01 06:30:23.000 275 33846.06 362.23 17147.04 88888.00 2020-10-01 06:30:24.000 275 33846.06 362.21 17147.03 88888.00 2020-10-01 06:30:25.000 275 33846.09 362.22 17147.08 37942.86 2020-10-01 06:30:26.000 275 33846.11 362.20 17147.04 88888.00 2020-10-01 06:30:27.000 275 33846.05 362.23 17147.02 88888.00 2020-10-01 06:30:28.000 275 33845.99 362.28 17147.03 88888.00 2020-10-01 06:30:29.000 275 33846.00 362.26 17147.01 88888.00 2020-10-01 06:30:30.000 275 33846.00 362.29 17147.00 37942.83 2020-10-01 06:30:31.000 275 33845.99 362.32 17146.99 88888.00 2020-10-01 06:30:32.000 275 33845.95 362.33 17147.01 88888.00 2020-10-01 06:30:33.000 275 33845.91 362.33 17146.99 88888.00 2020-10-01 06:30:34.000 275 33845.89 362.37 17147.01 88888.00 2020-10-01 06:30:35.000 275 33845.87 362.42 17147.00 37942.87 2020-10-01 06:30:36.000 275 33845.84 362.47 17147.02 88888.00 2020-10-01 06:30:37.000 275 33845.81 362.47 17147.00 88888.00 2020-10-01 06:30:38.000 275 33845.78 362.49 17147.01 88888.00 2020-10-01 06:30:39.000 275 33845.78 362.48 17147.06 88888.00 2020-10-01 06:30:40.000 275 33845.80 362.51 17147.03 37942.73 2020-10-01 06:30:41.000 275 33845.75 362.54 17147.05 88888.00 2020-10-01 06:30:42.000 275 33845.75 362.55 17147.01 88888.00 2020-10-01 06:30:43.000 275 33845.75 362.49 17147.06 88888.00 2020-10-01 06:30:44.000 275 33845.74 362.46 17147.10 88888.00 2020-10-01 06:30:45.000 275 33845.72 362.47 17147.08 37942.65 2020-10-01 06:30:46.000 275 33845.70 362.45 17147.05 88888.00 2020-10-01 06:30:47.000 275 33845.73 362.43 17147.04 88888.00 2020-10-01 06:30:48.000 275 33845.69 362.45 17147.08 88888.00 2020-10-01 06:30:49.000 275 33845.66 362.43 17147.07 88888.00 2020-10-01 06:30:50.000 275 33845.71 362.42 17147.05 37942.62 2020-10-01 06:30:51.000 275 33845.76 362.37 17147.06 88888.00 2020-10-01 06:30:52.000 275 33845.79 362.37 17147.01 88888.00 2020-10-01 06:30:53.000 275 33845.82 362.35 17146.98 88888.00 2020-10-01 06:30:54.000 275 33845.81 362.31 17146.98 88888.00 2020-10-01 06:30:55.000 275 33845.80 362.29 17146.98 37942.68 2020-10-01 06:30:56.000 275 33845.84 362.25 17147.00 88888.00 2020-10-01 06:30:57.000 275 33845.87 362.28 17147.02 88888.00 2020-10-01 06:30:58.000 275 33845.89 362.28 17146.99 88888.00 2020-10-01 06:30:59.000 275 33845.91 362.28 17146.97 88888.00 2020-10-01 06:31:00.000 275 33845.97 362.23 17146.98 37942.82 2020-10-01 06:31:01.000 275 33845.99 362.24 17146.96 88888.00 2020-10-01 06:31:02.000 275 33846.02 362.22 17147.00 88888.00 2020-10-01 06:31:03.000 275 33846.04 362.23 17147.04 88888.00 2020-10-01 06:31:04.000 275 33846.10 362.21 17147.00 88888.00 2020-10-01 06:31:05.000 275 33846.11 362.20 17146.99 37942.85 2020-10-01 06:31:06.000 275 33846.09 362.19 17147.03 88888.00 2020-10-01 06:31:07.000 275 33846.11 362.19 17147.06 88888.00 2020-10-01 06:31:08.000 275 33846.14 362.22 17147.06 88888.00 2020-10-01 06:31:09.000 275 33846.10 362.22 17147.04 88888.00 2020-10-01 06:31:10.000 275 33846.09 362.21 17147.06 37942.98 2020-10-01 06:31:11.000 275 33846.09 362.17 17147.08 88888.00 2020-10-01 06:31:12.000 275 33846.12 362.18 17147.11 88888.00 2020-10-01 06:31:13.000 275 33846.06 362.20 17147.09 88888.00 2020-10-01 06:31:14.000 275 33846.04 362.21 17147.08 88888.00 2020-10-01 06:31:15.000 275 33846.05 362.22 17147.05 37942.89 2020-10-01 06:31:16.000 275 33846.07 362.22 17147.08 88888.00 2020-10-01 06:31:17.000 275 33846.08 362.23 17147.09 88888.00 2020-10-01 06:31:18.000 275 33846.09 362.24 17147.08 88888.00 2020-10-01 06:31:19.000 275 33846.08 362.23 17147.14 88888.00 2020-10-01 06:31:20.000 275 33846.06 362.21 17147.13 37942.89 2020-10-01 06:31:21.000 275 33846.06 362.22 17147.11 88888.00 2020-10-01 06:31:22.000 275 33846.06 362.26 17147.12 88888.00 2020-10-01 06:31:23.000 275 33846.08 362.24 17147.08 88888.00 2020-10-01 06:31:24.000 275 33846.12 362.22 17147.10 88888.00 2020-10-01 06:31:25.000 275 33846.07 362.18 17147.11 37942.93 2020-10-01 06:31:26.000 275 33846.08 362.19 17147.09 88888.00 2020-10-01 06:31:27.000 275 33846.11 362.17 17147.06 88888.00 2020-10-01 06:31:28.000 275 33846.14 362.16 17147.08 88888.00 2020-10-01 06:31:29.000 275 33846.12 362.13 17147.10 88888.00 2020-10-01 06:31:30.000 275 33846.15 362.14 17147.10 37942.92 2020-10-01 06:31:31.000 275 33846.21 362.16 17147.08 88888.00 2020-10-01 06:31:32.000 275 33846.22 362.18 17147.06 88888.00 2020-10-01 06:31:33.000 275 33846.24 362.17 17147.06 88888.00 2020-10-01 06:31:34.000 275 33846.25 362.14 17147.06 88888.00 2020-10-01 06:31:35.000 275 33846.25 362.10 17147.06 37943.02 2020-10-01 06:31:36.000 275 33846.28 362.12 17147.07 88888.00 2020-10-01 06:31:37.000 275 33846.28 362.14 17147.08 88888.00 2020-10-01 06:31:38.000 275 33846.24 362.18 17147.08 88888.00 2020-10-01 06:31:39.000 275 33846.24 362.19 17147.10 88888.00 2020-10-01 06:31:40.000 275 33846.25 362.20 17147.07 37943.01 2020-10-01 06:31:41.000 275 33846.23 362.19 17147.11 88888.00 2020-10-01 06:31:42.000 275 33846.22 362.23 17147.10 88888.00 2020-10-01 06:31:43.000 275 33846.23 362.20 17147.08 88888.00 2020-10-01 06:31:44.000 275 33846.24 362.18 17147.05 88888.00 2020-10-01 06:31:45.000 275 33846.25 362.15 17147.04 37942.99 2020-10-01 06:31:46.000 275 33846.25 362.14 17147.00 88888.00 2020-10-01 06:31:47.000 275 33846.24 362.15 17147.05 88888.00 2020-10-01 06:31:48.000 275 33846.22 362.16 17147.04 88888.00 2020-10-01 06:31:49.000 275 33846.20 362.16 17147.02 88888.00 2020-10-01 06:31:50.000 275 33846.24 362.09 17147.04 37943.10 2020-10-01 06:31:51.000 275 33846.24 362.03 17147.02 88888.00 2020-10-01 06:31:52.000 275 33846.24 362.06 17146.99 88888.00 2020-10-01 06:31:53.000 275 33846.24 362.04 17146.96 88888.00 2020-10-01 06:31:54.000 275 33846.24 362.05 17146.99 88888.00 2020-10-01 06:31:55.000 275 33846.26 362.03 17147.00 37942.97 2020-10-01 06:31:56.000 275 33846.26 362.06 17147.00 88888.00 2020-10-01 06:31:57.000 275 33846.29 362.03 17147.01 88888.00 2020-10-01 06:31:58.000 275 33846.26 362.03 17147.02 88888.00 2020-10-01 06:31:59.000 275 33846.23 362.03 17147.03 88888.00 2020-10-01 06:32:00.000 275 33846.25 362.02 17147.02 37943.09 2020-10-01 06:32:01.000 275 33846.21 362.02 17147.04 88888.00 2020-10-01 06:32:02.000 275 33846.20 362.03 17147.04 88888.00 2020-10-01 06:32:03.000 275 33846.24 362.05 17147.05 88888.00 2020-10-01 06:32:04.000 275 33846.24 362.07 17147.09 88888.00 2020-10-01 06:32:05.000 275 33846.18 362.06 17147.07 37943.08 2020-10-01 06:32:06.000 275 33846.18 362.07 17147.08 88888.00 2020-10-01 06:32:07.000 275 33846.18 362.09 17147.04 88888.00 2020-10-01 06:32:08.000 275 33846.20 362.10 17147.08 88888.00 2020-10-01 06:32:09.000 275 33846.20 362.09 17147.11 88888.00 2020-10-01 06:32:10.000 275 33846.18 362.12 17147.11 37943.09 2020-10-01 06:32:11.000 275 33846.16 362.10 17147.06 88888.00 2020-10-01 06:32:12.000 275 33846.18 362.08 17147.08 88888.00 2020-10-01 06:32:13.000 275 33846.16 362.09 17147.09 88888.00 2020-10-01 06:32:14.000 275 33846.18 362.09 17147.05 88888.00 2020-10-01 06:32:15.000 275 33846.15 362.10 17147.04 37942.99 2020-10-01 06:32:16.000 275 33846.10 362.15 17147.06 88888.00 2020-10-01 06:32:17.000 275 33846.12 362.14 17147.06 88888.00 2020-10-01 06:32:18.000 275 33846.15 362.11 17147.09 88888.00 2020-10-01 06:32:19.000 275 33846.13 362.12 17147.07 88888.00 2020-10-01 06:32:20.000 275 33846.13 362.17 17147.09 37942.98 2020-10-01 06:32:21.000 275 33846.13 362.19 17147.08 88888.00 2020-10-01 06:32:22.000 275 33846.18 362.20 17147.07 88888.00 2020-10-01 06:32:23.000 275 33846.18 362.18 17147.05 88888.00 2020-10-01 06:32:24.000 275 33846.20 362.20 17147.07 88888.00 2020-10-01 06:32:25.000 275 33846.19 362.23 17147.05 37942.95 2020-10-01 06:32:26.000 275 33846.18 362.22 17147.03 88888.00 2020-10-01 06:32:27.000 275 33846.16 362.21 17146.99 88888.00 2020-10-01 06:32:28.000 275 33846.23 362.22 17147.04 88888.00 2020-10-01 06:32:29.000 275 33846.24 362.19 17147.09 88888.00 2020-10-01 06:32:30.000 275 33846.25 362.23 17147.08 37943.03 2020-10-01 06:32:31.000 275 33846.29 362.22 17147.07 88888.00 2020-10-01 06:32:32.000 275 33846.24 362.25 17147.05 88888.00 2020-10-01 06:32:33.000 275 33846.22 362.24 17147.03 88888.00 2020-10-01 06:32:34.000 275 33846.22 362.23 17147.00 88888.00 2020-10-01 06:32:35.000 275 33846.24 362.26 17147.03 37943.05 2020-10-01 06:32:36.000 275 33846.25 362.27 17147.04 88888.00 2020-10-01 06:32:37.000 275 33846.23 362.29 17147.06 88888.00 2020-10-01 06:32:38.000 275 33846.18 362.34 17147.06 88888.00 2020-10-01 06:32:39.000 275 33846.17 362.35 17147.08 88888.00 2020-10-01 06:32:40.000 275 33846.15 362.36 17147.09 37943.01 2020-10-01 06:32:41.000 275 33846.14 362.36 17147.11 88888.00 2020-10-01 06:32:42.000 275 33846.11 362.40 17147.08 88888.00 2020-10-01 06:32:43.000 275 33846.03 362.42 17147.05 88888.00 2020-10-01 06:32:44.000 275 33845.97 362.42 17147.07 88888.00 2020-10-01 06:32:45.000 275 33845.93 362.48 17147.09 37942.90 2020-10-01 06:32:46.000 275 33845.90 362.55 17147.11 88888.00 2020-10-01 06:32:47.000 275 33845.89 362.55 17147.11 88888.00 2020-10-01 06:32:48.000 275 33845.84 362.55 17147.08 88888.00 2020-10-01 06:32:49.000 275 33845.78 362.52 17147.05 88888.00 2020-10-01 06:32:50.000 275 33845.74 362.53 17147.04 37942.72 2020-10-01 06:32:51.000 275 33845.73 362.55 17147.06 88888.00 2020-10-01 06:32:52.000 275 33845.75 362.51 17147.08 88888.00 2020-10-01 06:32:53.000 275 33845.73 362.47 17147.03 88888.00 2020-10-01 06:32:54.000 275 33845.74 362.50 17147.04 88888.00 2020-10-01 06:32:55.000 275 33845.74 362.53 17147.06 37942.66 2020-10-01 06:32:56.000 275 33845.77 362.51 17147.08 88888.00 2020-10-01 06:32:57.000 275 33845.78 362.48 17147.10 88888.00 2020-10-01 06:32:58.000 275 33845.88 362.49 17147.12 88888.00 2020-10-01 06:32:59.000 275 33845.90 362.48 17147.13 88888.00 2020-10-01 06:33:00.000 275 33845.89 362.45 17147.11 37942.69 2020-10-01 06:33:01.000 275 33845.91 362.49 17147.12 88888.00 2020-10-01 06:33:02.000 275 33845.94 362.49 17147.12 88888.00 2020-10-01 06:33:03.000 275 33845.98 362.42 17147.13 88888.00 2020-10-01 06:33:04.000 275 33846.03 362.36 17147.10 88888.00 2020-10-01 06:33:05.000 275 33846.07 362.40 17147.09 37942.79 2020-10-01 06:33:06.000 275 33846.08 362.42 17147.11 88888.00 2020-10-01 06:33:07.000 275 33846.11 362.38 17147.11 88888.00 2020-10-01 06:33:08.000 275 33846.09 362.39 17147.08 88888.00 2020-10-01 06:33:09.000 275 33846.09 362.42 17147.09 88888.00 2020-10-01 06:33:10.000 275 33846.10 362.41 17147.11 37942.94 2020-10-01 06:33:11.000 275 33846.10 362.41 17147.07 88888.00 2020-10-01 06:33:12.000 275 33846.04 362.43 17147.07 88888.00 2020-10-01 06:33:13.000 275 33846.02 362.46 17147.08 88888.00 2020-10-01 06:33:14.000 275 33846.04 362.47 17147.09 88888.00 2020-10-01 06:33:15.000 275 33846.04 362.45 17147.10 37942.86 2020-10-01 06:33:16.000 275 33846.03 362.48 17147.10 88888.00 2020-10-01 06:33:17.000 275 33846.04 362.47 17147.10 88888.00 2020-10-01 06:33:18.000 275 33846.01 362.50 17147.13 88888.00 2020-10-01 06:33:19.000 275 33845.97 362.51 17147.12 88888.00 2020-10-01 06:33:20.000 275 33845.97 362.53 17147.07 37942.86 2020-10-01 06:33:21.000 275 33845.94 362.55 17147.05 88888.00 2020-10-01 06:33:22.000 275 33845.91 362.60 17147.02 88888.00 2020-10-01 06:33:23.000 275 33845.92 362.58 17147.01 88888.00 2020-10-01 06:33:24.000 275 33845.91 362.56 17147.03 88888.00 2020-10-01 06:33:25.000 275 33845.89 362.56 17147.06 37942.86 2020-10-01 06:33:26.000 275 33845.91 362.57 17147.06 88888.00 2020-10-01 06:33:27.000 275 33845.97 362.60 17147.10 88888.00 2020-10-01 06:33:28.000 275 33845.97 362.60 17147.13 88888.00 2020-10-01 06:33:29.000 275 33846.00 362.61 17147.11 88888.00 2020-10-01 06:33:30.000 275 33846.00 362.63 17147.12 37942.88 2020-10-01 06:33:31.000 275 33846.01 362.63 17147.11 88888.00 2020-10-01 06:33:32.000 275 33846.02 362.67 17147.11 88888.00 2020-10-01 06:33:33.000 275 33846.01 362.66 17147.11 88888.00 2020-10-01 06:33:34.000 275 33845.99 362.65 17147.10 88888.00 2020-10-01 06:33:35.000 275 33846.02 362.68 17147.11 37942.98 2020-10-01 06:33:36.000 275 33846.00 362.71 17147.11 88888.00 2020-10-01 06:33:37.000 275 33846.02 362.79 17147.06 88888.00 2020-10-01 06:33:38.000 275 33846.07 362.85 17147.05 88888.00 2020-10-01 06:33:39.000 275 33846.02 362.85 17147.05 88888.00 2020-10-01 06:33:40.000 275 33846.00 362.88 17147.05 37942.90 2020-10-01 06:33:41.000 275 33845.97 362.88 17147.03 88888.00 2020-10-01 06:33:42.000 275 33845.96 362.98 17147.07 88888.00 2020-10-01 06:33:43.000 275 33845.94 363.01 17147.08 88888.00 2020-10-01 06:33:44.000 275 33845.94 363.01 17147.02 88888.00 2020-10-01 06:33:45.000 275 33845.92 363.03 17147.01 37942.87 2020-10-01 06:33:46.000 275 33845.90 363.04 17147.06 88888.00 2020-10-01 06:33:47.000 275 33845.91 363.01 17147.09 88888.00 2020-10-01 06:33:48.000 275 33845.93 363.03 17147.06 88888.00 2020-10-01 06:33:49.000 275 33845.90 363.13 17147.07 88888.00 2020-10-01 06:33:50.000 275 33845.87 363.16 17147.07 37942.84 2020-10-01 06:33:51.000 275 33845.83 363.13 17147.06 88888.00 2020-10-01 06:33:52.000 275 33845.78 363.10 17147.04 88888.00 2020-10-01 06:33:53.000 275 33845.74 363.14 17147.04 88888.00 2020-10-01 06:33:54.000 275 33845.70 363.17 17147.03 88888.00 2020-10-01 06:33:55.000 275 33845.69 363.14 17147.03 37942.77 2020-10-01 06:33:56.000 275 33845.69 363.16 17147.01 88888.00 2020-10-01 06:33:57.000 275 33845.65 363.14 17147.02 88888.00 2020-10-01 06:33:58.000 275 33845.65 363.08 17147.03 88888.00 2020-10-01 06:33:59.000 275 33845.60 363.02 17147.03 88888.00 2020-10-01 06:34:00.000 275 33845.62 363.04 17147.03 37942.55 2020-10-01 06:34:01.000 275 33845.58 363.07 17147.02 88888.00 2020-10-01 06:34:02.000 275 33845.49 363.03 17146.99 88888.00 2020-10-01 06:34:03.000 275 33845.53 363.00 17147.04 88888.00 2020-10-01 06:34:04.000 275 33845.53 362.92 17147.06 88888.00 2020-10-01 06:34:05.000 275 33845.54 362.89 17147.09 37942.47 2020-10-01 06:34:06.000 275 33845.51 362.88 17147.12 88888.00 2020-10-01 06:34:07.000 275 33845.50 362.83 17147.16 88888.00 2020-10-01 06:34:08.000 275 33845.50 362.78 17147.11 88888.00 2020-10-01 06:34:09.000 275 33845.44 362.76 17147.07 88888.00 2020-10-01 06:34:10.000 275 33845.44 362.77 17147.09 37942.51 2020-10-01 06:34:11.000 275 33845.49 362.71 17147.10 88888.00 2020-10-01 06:34:12.000 275 33845.45 362.70 17147.11 88888.00 2020-10-01 06:34:13.000 275 33845.50 362.69 17147.11 88888.00 2020-10-01 06:34:14.000 275 33845.52 362.64 17147.10 88888.00 2020-10-01 06:34:15.000 275 33845.53 362.65 17147.06 37942.42 2020-10-01 06:34:16.000 275 33845.56 362.60 17147.03 88888.00 2020-10-01 06:34:17.000 275 33845.61 362.54 17147.11 88888.00 2020-10-01 06:34:18.000 275 33845.60 362.50 17147.09 88888.00 2020-10-01 06:34:19.000 275 33845.62 362.42 17147.09 88888.00 2020-10-01 06:34:20.000 275 33845.69 362.38 17147.10 37942.59 2020-10-01 06:34:21.000 275 33845.73 362.38 17147.08 88888.00 2020-10-01 06:34:22.000 275 33845.79 362.36 17147.12 88888.00 2020-10-01 06:34:23.000 275 33845.84 362.35 17147.11 88888.00 2020-10-01 06:34:24.000 275 33845.87 362.35 17147.08 88888.00 2020-10-01 06:34:25.000 275 33845.92 362.35 17147.09 37942.70 2020-10-01 06:34:26.000 275 33845.97 362.30 17147.08 88888.00 2020-10-01 06:34:27.000 275 33846.01 362.27 17147.08 88888.00 2020-10-01 06:34:28.000 275 33846.02 362.23 17147.08 88888.00 2020-10-01 06:34:29.000 275 33846.07 362.19 17147.13 88888.00 2020-10-01 06:34:30.000 275 33846.08 362.19 17147.13 37942.89 2020-10-01 06:34:31.000 275 33846.08 362.17 17147.08 88888.00 2020-10-01 06:34:32.000 275 33846.10 362.20 17147.09 88888.00 2020-10-01 06:34:33.000 275 33846.08 362.18 17147.09 88888.00 2020-10-01 06:34:34.000 275 33846.12 362.19 17147.09 88888.00 2020-10-01 06:34:35.000 275 33846.15 362.25 17147.08 37943.01 2020-10-01 06:34:36.000 275 33846.11 362.28 17147.05 88888.00 2020-10-01 06:34:37.000 275 33846.13 362.30 17147.07 88888.00 2020-10-01 06:34:38.000 275 33846.11 362.29 17147.09 88888.00 2020-10-01 06:34:39.000 275 33846.07 362.27 17147.07 88888.00 2020-10-01 06:34:40.000 275 33846.08 362.27 17147.09 37943.01 2020-10-01 06:34:41.000 275 33846.07 362.26 17147.12 88888.00 2020-10-01 06:34:42.000 275 33846.07 362.28 17147.13 88888.00 2020-10-01 06:34:43.000 275 33846.08 362.29 17147.15 88888.00 2020-10-01 06:34:44.000 275 33846.10 362.32 17147.11 88888.00 2020-10-01 06:34:45.000 275 33846.11 362.32 17147.10 37942.96 2020-10-01 06:34:46.000 275 33846.11 362.35 17147.07 88888.00 2020-10-01 06:34:47.000 275 33846.10 362.36 17147.03 88888.00 2020-10-01 06:34:48.000 275 33846.12 362.33 17147.01 88888.00 2020-10-01 06:34:49.000 275 33846.08 362.33 17147.06 88888.00 2020-10-01 06:34:50.000 275 33846.10 362.34 17147.03 37942.87 2020-10-01 06:34:51.000 275 33846.09 362.36 17147.06 88888.00 2020-10-01 06:34:52.000 275 33846.09 362.34 17147.05 88888.00 2020-10-01 06:34:53.000 275 33846.14 362.31 17147.08 88888.00 2020-10-01 06:34:54.000 275 33846.16 362.31 17147.08 88888.00 2020-10-01 06:34:55.000 275 33846.15 362.33 17147.04 37943.00 2020-10-01 06:34:56.000 275 33846.20 362.37 17147.04 88888.00 2020-10-01 06:34:57.000 275 33846.20 362.33 17147.00 88888.00 2020-10-01 06:34:58.000 275 33846.21 362.34 17147.00 88888.00 2020-10-01 06:34:59.000 275 33846.23 362.36 17147.07 88888.00 2020-10-01 06:35:00.000 275 33846.25 362.39 17147.05 37943.05 2020-10-01 06:35:01.000 275 33846.21 362.45 17147.02 88888.00 2020-10-01 06:35:02.000 275 33846.16 362.44 17146.98 88888.00 2020-10-01 06:35:03.000 275 33846.15 362.47 17146.99 88888.00 2020-10-01 06:35:04.000 275 33846.15 362.50 17147.01 88888.00 2020-10-01 06:35:05.000 275 33846.19 362.55 17147.01 37943.17 2020-10-01 06:35:06.000 275 33846.19 362.56 17147.01 88888.00 2020-10-01 06:35:07.000 275 33846.19 362.57 17147.04 88888.00 2020-10-01 06:35:08.000 275 33846.20 362.60 17147.02 88888.00 2020-10-01 06:35:09.000 275 33846.22 362.61 17147.00 88888.00 2020-10-01 06:35:10.000 275 33846.21 362.63 17146.99 37943.13 2020-10-01 06:35:11.000 275 33846.24 362.64 17147.00 88888.00 2020-10-01 06:35:12.000 275 33846.26 362.69 17147.04 88888.00 2020-10-01 06:35:13.000 275 33846.24 362.73 17147.00 88888.00 2020-10-01 06:35:14.000 275 33846.26 362.73 17146.99 88888.00 2020-10-01 06:35:15.000 275 33846.29 362.76 17147.01 37943.16 2020-10-01 06:35:16.000 275 33846.30 362.78 17146.97 88888.00 2020-10-01 06:35:17.000 275 33846.35 362.81 17146.98 88888.00 2020-10-01 06:35:18.000 275 33846.34 362.83 17146.96 88888.00 2020-10-01 06:35:19.000 275 33846.37 362.82 17146.96 88888.00 2020-10-01 06:35:20.000 275 33846.37 362.83 17146.95 37943.17 2020-10-01 06:35:21.000 275 33846.35 362.84 17146.95 88888.00 2020-10-01 06:35:22.000 275 33846.36 362.86 17146.97 88888.00 2020-10-01 06:35:23.000 275 33846.38 362.90 17146.97 88888.00 2020-10-01 06:35:24.000 275 33846.41 362.87 17147.01 88888.00 2020-10-01 06:35:25.000 275 33846.37 362.87 17147.03 37943.24 2020-10-01 06:35:26.000 275 33846.37 362.91 17147.04 88888.00 2020-10-01 06:35:27.000 275 33846.39 362.88 17147.01 88888.00 2020-10-01 06:35:28.000 275 33846.40 362.84 17146.94 88888.00 2020-10-01 06:35:29.000 275 33846.39 362.82 17146.98 88888.00 2020-10-01 06:35:30.000 275 33846.40 362.85 17146.96 37943.24 2020-10-01 06:35:31.000 275 33846.43 362.86 17146.95 88888.00 2020-10-01 06:35:32.000 275 33846.39 362.79 17146.95 88888.00 2020-10-01 06:35:33.000 275 33846.38 362.77 17146.91 88888.00 2020-10-01 06:35:34.000 275 33846.37 362.78 17146.96 88888.00 2020-10-01 06:35:35.000 275 33846.36 362.72 17146.96 37943.28 2020-10-01 06:35:36.000 275 33846.38 362.72 17146.93 88888.00 2020-10-01 06:35:37.000 275 33846.42 362.69 17146.92 88888.00 2020-10-01 06:35:38.000 275 33846.45 362.66 17146.93 88888.00 2020-10-01 06:35:39.000 275 33846.47 362.67 17146.93 88888.00 2020-10-01 06:35:40.000 275 33846.47 362.69 17146.95 37943.14 2020-10-01 06:35:41.000 275 33846.48 362.68 17146.97 88888.00 2020-10-01 06:35:42.000 275 33846.44 362.64 17146.99 88888.00 2020-10-01 06:35:43.000 275 33846.43 362.59 17147.00 88888.00 2020-10-01 06:35:44.000 275 33846.41 362.61 17146.99 88888.00 2020-10-01 06:35:45.000 275 33846.42 362.59 17146.97 37943.26 2020-10-01 06:35:46.000 275 33846.47 362.57 17147.01 88888.00 2020-10-01 06:35:47.000 275 33846.48 362.56 17147.00 88888.00 2020-10-01 06:35:48.000 275 33846.47 362.55 17146.97 88888.00 2020-10-01 06:35:49.000 275 33846.40 362.56 17146.94 88888.00 2020-10-01 06:35:50.000 275 33846.39 362.56 17146.92 37943.32 2020-10-01 06:35:51.000 275 33846.40 362.59 17146.97 88888.00 2020-10-01 06:35:52.000 275 33846.41 362.58 17146.97 88888.00 2020-10-01 06:35:53.000 275 33846.41 362.59 17146.92 88888.00 2020-10-01 06:35:54.000 275 33846.40 362.60 17146.94 88888.00 2020-10-01 06:35:55.000 275 33846.40 362.61 17146.96 37943.20 2020-10-01 06:35:56.000 275 33846.46 362.61 17146.95 88888.00 2020-10-01 06:35:57.000 275 33846.47 362.61 17146.93 88888.00 2020-10-01 06:35:58.000 275 33846.45 362.64 17146.96 88888.00 2020-10-01 06:35:59.000 275 33846.41 362.61 17147.01 88888.00 2020-10-01 06:36:00.000 275 33846.38 362.61 17147.00 37943.29 2020-10-01 06:36:01.000 275 33846.40 362.62 17146.99 88888.00 2020-10-01 06:36:02.000 275 33846.42 362.66 17146.99 88888.00 2020-10-01 06:36:03.000 275 33846.42 362.66 17146.95 88888.00 2020-10-01 06:36:04.000 275 33846.42 362.67 17146.94 88888.00 2020-10-01 06:36:05.000 275 33846.43 362.69 17146.97 37943.34 2020-10-01 06:36:06.000 275 33846.43 362.69 17146.98 88888.00 2020-10-01 06:36:07.000 275 33846.39 362.69 17146.97 88888.00 2020-10-01 06:36:08.000 275 33846.38 362.68 17146.95 88888.00 2020-10-01 06:36:09.000 275 33846.36 362.70 17146.97 88888.00 2020-10-01 06:36:10.000 275 33846.38 362.72 17146.99 37943.24 2020-10-01 06:36:11.000 275 33846.34 362.73 17146.99 88888.00 2020-10-01 06:36:12.000 275 33846.34 362.73 17146.99 88888.00 2020-10-01 06:36:13.000 275 33846.34 362.76 17147.02 88888.00 2020-10-01 06:36:14.000 275 33846.35 362.79 17147.02 88888.00 2020-10-01 06:36:15.000 275 33846.38 362.81 17147.03 37943.15 2020-10-01 06:36:16.000 275 33846.37 362.83 17147.09 88888.00 2020-10-01 06:36:17.000 275 33846.35 362.83 17147.07 88888.00 2020-10-01 06:36:18.000 275 33846.28 362.83 17147.07 88888.00 2020-10-01 06:36:19.000 275 33846.22 362.84 17147.05 88888.00 2020-10-01 06:36:20.000 275 33846.22 362.88 17147.03 37943.06 2020-10-01 06:36:21.000 275 33846.24 362.90 17146.97 88888.00 2020-10-01 06:36:22.000 275 33846.21 362.91 17146.95 88888.00 2020-10-01 06:36:23.000 275 33846.21 362.90 17147.00 88888.00 2020-10-01 06:36:24.000 275 33846.21 362.89 17147.01 88888.00 2020-10-01 06:36:25.000 275 33846.17 362.91 17146.99 37943.01 2020-10-01 06:36:26.000 275 33846.09 362.95 17147.01 88888.00 2020-10-01 06:36:27.000 275 33846.03 362.97 17147.00 88888.00 2020-10-01 06:36:28.000 275 33846.04 363.01 17147.00 88888.00 2020-10-01 06:36:29.000 275 33846.02 363.02 17147.01 88888.00 2020-10-01 06:36:30.000 275 33846.05 363.03 17147.00 37942.98 2020-10-01 06:36:31.000 275 33846.03 363.03 17146.99 88888.00 2020-10-01 06:36:32.000 275 33846.02 363.08 17147.01 88888.00 2020-10-01 06:36:33.000 275 33846.00 363.12 17146.98 88888.00 2020-10-01 06:36:34.000 275 33846.00 363.10 17146.98 88888.00 2020-10-01 06:36:35.000 275 33846.04 363.06 17147.00 37942.96 2020-10-01 06:36:36.000 275 33846.06 363.04 17147.03 88888.00 2020-10-01 06:36:37.000 275 33846.04 363.03 17147.02 88888.00 2020-10-01 06:36:38.000 275 33846.02 362.99 17147.00 88888.00 2020-10-01 06:36:39.000 275 33846.03 362.97 17147.01 88888.00 2020-10-01 06:36:40.000 275 33846.03 362.98 17146.99 37942.83 2020-10-01 06:36:41.000 275 33846.04 362.99 17146.97 88888.00 2020-10-01 06:36:42.000 275 33846.07 362.94 17146.98 88888.00 2020-10-01 06:36:43.000 275 33846.07 362.94 17147.02 88888.00 2020-10-01 06:36:44.000 275 33846.13 362.93 17147.03 88888.00 2020-10-01 06:36:45.000 275 33846.16 362.97 17147.00 37942.94 2020-10-01 06:36:46.000 275 33846.19 363.00 17147.00 88888.00 2020-10-01 06:36:47.000 275 33846.19 362.96 17146.97 88888.00 2020-10-01 06:36:48.000 275 33846.24 362.95 17146.95 88888.00 2020-10-01 06:36:49.000 275 33846.26 362.91 17147.01 88888.00 2020-10-01 06:36:50.000 275 33846.30 362.86 17147.02 37943.03 2020-10-01 06:36:51.000 275 33846.31 362.88 17146.97 88888.00 2020-10-01 06:36:52.000 275 33846.35 362.85 17146.98 88888.00 2020-10-01 06:36:53.000 275 33846.34 362.86 17147.00 88888.00 2020-10-01 06:36:54.000 275 33846.33 362.86 17147.00 88888.00 2020-10-01 06:36:55.000 275 33846.37 362.84 17147.00 37943.09 2020-10-01 06:36:56.000 275 33846.38 362.84 17146.98 88888.00 2020-10-01 06:36:57.000 275 33846.35 362.88 17146.98 88888.00 2020-10-01 06:36:58.000 275 33846.38 362.87 17146.97 88888.00 2020-10-01 06:36:59.000 275 33846.41 362.92 17147.00 88888.00 2020-10-01 06:37:00.000 275 33846.38 362.95 17147.01 37943.09 2020-10-01 06:37:01.000 275 33846.40 362.95 17146.97 88888.00 2020-10-01 06:37:02.000 275 33846.40 362.96 17147.02 88888.00 2020-10-01 06:37:03.000 275 33846.33 362.95 17147.03 88888.00 2020-10-01 06:37:04.000 275 33846.32 362.98 17146.98 88888.00 2020-10-01 06:37:05.000 275 33846.29 362.98 17146.96 37943.17 2020-10-01 06:37:06.000 275 33846.32 363.07 17147.02 88888.00 2020-10-01 06:37:07.000 275 33846.31 363.05 17147.01 88888.00 2020-10-01 06:37:08.000 275 33846.30 363.08 17147.00 88888.00 2020-10-01 06:37:09.000 275 33846.28 363.11 17146.98 88888.00 2020-10-01 06:37:10.000 275 33846.26 363.10 17147.01 37943.12 2020-10-01 06:37:11.000 275 33846.27 363.12 17146.98 88888.00 2020-10-01 06:37:12.000 275 33846.27 363.16 17146.98 88888.00 2020-10-01 06:37:13.000 275 33846.26 363.18 17146.98 88888.00 2020-10-01 06:37:14.000 275 33846.28 363.21 17146.99 88888.00 2020-10-01 06:37:15.000 275 33846.25 363.22 17147.03 37943.07 2020-10-01 06:37:16.000 275 33846.18 363.24 17147.02 88888.00 2020-10-01 06:37:17.000 275 33846.14 363.28 17146.99 88888.00 2020-10-01 06:37:18.000 275 33846.16 363.32 17147.03 88888.00 2020-10-01 06:37:19.000 275 33846.18 363.33 17147.02 88888.00 2020-10-01 06:37:20.000 275 33846.21 363.38 17147.02 37943.03 2020-10-01 06:37:21.000 275 33846.20 363.37 17147.03 88888.00 2020-10-01 06:37:22.000 275 33846.16 363.37 17146.99 88888.00 2020-10-01 06:37:23.000 275 33846.18 363.35 17146.95 88888.00 2020-10-01 06:37:24.000 275 33846.17 363.37 17146.96 88888.00 2020-10-01 06:37:25.000 275 33846.16 363.33 17147.01 37943.09 2020-10-01 06:37:26.000 275 33846.17 363.36 17146.98 88888.00 2020-10-01 06:37:27.000 275 33846.14 363.36 17146.98 88888.00 2020-10-01 06:37:28.000 275 33846.15 363.38 17146.98 88888.00 2020-10-01 06:37:29.000 275 33846.16 363.44 17146.95 88888.00 2020-10-01 06:37:30.000 275 33846.14 363.50 17147.01 37943.02 2020-10-01 06:37:31.000 275 33846.17 363.49 17147.09 88888.00 2020-10-01 06:37:32.000 275 33846.11 363.47 17147.07 88888.00 2020-10-01 06:37:33.000 275 33846.09 363.48 17146.99 88888.00 2020-10-01 06:37:34.000 275 33846.08 363.49 17146.99 88888.00 2020-10-01 06:37:35.000 275 33846.08 363.52 17146.98 37942.92 2020-10-01 06:37:36.000 275 33846.12 363.50 17146.96 88888.00 2020-10-01 06:37:37.000 275 33846.15 363.45 17146.98 88888.00 2020-10-01 06:37:38.000 275 33846.15 363.45 17146.99 88888.00 2020-10-01 06:37:39.000 275 33846.10 363.43 17146.98 88888.00 2020-10-01 06:37:40.000 275 33846.07 363.45 17147.06 37942.91 2020-10-01 06:37:41.000 275 33846.06 363.48 17147.06 88888.00 2020-10-01 06:37:42.000 275 33846.07 363.48 17147.04 88888.00 2020-10-01 06:37:43.000 275 33846.08 363.46 17147.01 88888.00 2020-10-01 06:37:44.000 275 33846.05 363.43 17147.02 88888.00 2020-10-01 06:37:45.000 275 33846.04 363.41 17147.00 37942.96 2020-10-01 06:37:46.000 275 33846.08 363.42 17146.97 88888.00 2020-10-01 06:37:47.000 275 33846.13 363.36 17146.98 88888.00 2020-10-01 06:37:48.000 275 33846.16 363.35 17146.99 88888.00 2020-10-01 06:37:49.000 275 33846.18 363.31 17146.97 88888.00 2020-10-01 06:37:50.000 275 33846.20 363.28 17146.97 37942.96 2020-10-01 06:37:51.000 275 33846.21 363.20 17146.98 88888.00 2020-10-01 06:37:52.000 275 33846.24 363.14 17147.00 88888.00 2020-10-01 06:37:53.000 275 33846.25 363.15 17146.97 88888.00 2020-10-01 06:37:54.000 275 33846.25 363.15 17146.96 88888.00 2020-10-01 06:37:55.000 275 33846.29 363.10 17146.91 37943.08 2020-10-01 06:37:56.000 275 33846.37 363.06 17146.98 88888.00 2020-10-01 06:37:57.000 275 33846.39 363.02 17146.92 88888.00 2020-10-01 06:37:58.000 275 33846.44 363.06 17146.94 88888.00 2020-10-01 06:37:59.000 275 33846.48 363.03 17146.95 88888.00 2020-10-01 06:38:00.000 275 33846.49 363.01 17146.89 37943.18 2020-10-01 06:38:01.000 275 33846.44 363.00 17146.86 88888.00 2020-10-01 06:38:02.000 275 33846.45 363.02 17146.87 88888.00 2020-10-01 06:38:03.000 275 33846.45 362.99 17146.89 88888.00 2020-10-01 06:38:04.000 275 33846.44 362.97 17146.88 88888.00 2020-10-01 06:38:05.000 275 33846.39 362.94 17146.85 37943.13 2020-10-01 06:38:06.000 275 33846.38 362.93 17146.90 88888.00 2020-10-01 06:38:07.000 275 33846.34 362.95 17146.94 88888.00 2020-10-01 06:38:08.000 275 33846.36 362.92 17146.93 88888.00 2020-10-01 06:38:09.000 275 33846.32 362.94 17146.94 88888.00 2020-10-01 06:38:10.000 275 33846.29 362.91 17146.94 37943.15 2020-10-01 06:38:11.000 275 33846.29 362.91 17146.94 88888.00 2020-10-01 06:38:12.000 275 33846.27 362.91 17146.93 88888.00 2020-10-01 06:38:13.000 275 33846.23 362.89 17146.93 88888.00 2020-10-01 06:38:14.000 275 33846.20 362.86 17146.96 88888.00 2020-10-01 06:38:15.000 275 33846.18 362.85 17146.92 37943.09 2020-10-01 06:38:16.000 275 33846.20 362.85 17146.89 88888.00 2020-10-01 06:38:17.000 275 33846.18 362.85 17146.91 88888.00 2020-10-01 06:38:18.000 275 33846.20 362.84 17146.89 88888.00 2020-10-01 06:38:19.000 275 33846.19 362.79 17146.92 88888.00 2020-10-01 06:38:20.000 275 33846.20 362.73 17146.90 37943.04 2020-10-01 06:38:21.000 275 33846.23 362.70 17146.87 88888.00 2020-10-01 06:38:22.000 275 33846.23 362.65 17146.89 88888.00 2020-10-01 06:38:23.000 275 33846.25 362.63 17146.92 88888.00 2020-10-01 06:38:24.000 275 33846.26 362.60 17146.96 88888.00 2020-10-01 06:38:25.000 275 33846.26 362.55 17146.89 37943.03 2020-10-01 06:38:26.000 275 33846.23 362.53 17146.88 88888.00 2020-10-01 06:38:27.000 275 33846.20 362.53 17146.92 88888.00 2020-10-01 06:38:28.000 275 33846.21 362.52 17146.92 88888.00 2020-10-01 06:38:29.000 275 33846.21 362.49 17146.90 88888.00 2020-10-01 06:38:30.000 275 33846.20 362.47 17146.92 37943.14 2020-10-01 06:38:31.000 275 33846.16 362.45 17146.92 88888.00 2020-10-01 06:38:32.000 275 33846.15 362.43 17146.91 88888.00 2020-10-01 06:38:33.000 275 33846.14 362.45 17146.94 88888.00 2020-10-01 06:38:34.000 275 33846.14 362.47 17146.90 88888.00 2020-10-01 06:38:35.000 275 33846.11 362.47 17146.88 37943.06 2020-10-01 06:38:36.000 275 33846.09 362.47 17146.86 88888.00 2020-10-01 06:38:37.000 275 33846.10 362.48 17146.85 88888.00 2020-10-01 06:38:38.000 275 33846.13 362.49 17146.90 88888.00 2020-10-01 06:38:39.000 275 33846.13 362.49 17146.92 88888.00 2020-10-01 06:38:40.000 275 33846.12 362.43 17146.91 37943.06 2020-10-01 06:38:41.000 275 33846.13 362.37 17146.88 88888.00 2020-10-01 06:38:42.000 275 33846.15 362.39 17146.88 88888.00 2020-10-01 06:38:43.000 275 33846.16 362.39 17146.90 88888.00 2020-10-01 06:38:44.000 275 33846.15 362.38 17146.93 88888.00 2020-10-01 06:38:45.000 275 33846.19 362.34 17146.95 37943.04 2020-10-01 06:38:46.000 275 33846.22 362.34 17147.00 88888.00 2020-10-01 06:38:47.000 275 33846.24 362.32 17147.00 88888.00 2020-10-01 06:38:48.000 275 33846.29 362.32 17146.99 88888.00 2020-10-01 06:38:49.000 275 33846.29 362.28 17146.96 88888.00 2020-10-01 06:38:50.000 275 33846.30 362.26 17146.97 37943.08 2020-10-01 06:38:51.000 275 33846.27 362.24 17146.96 88888.00 2020-10-01 06:38:52.000 275 33846.28 362.22 17146.96 88888.00 2020-10-01 06:38:53.000 275 33846.29 362.20 17147.00 88888.00 2020-10-01 06:38:54.000 275 33846.32 362.21 17146.99 88888.00 2020-10-01 06:38:55.000 275 33846.33 362.24 17146.97 37943.05 2020-10-01 06:38:56.000 275 33846.33 362.22 17146.94 88888.00 2020-10-01 06:38:57.000 275 33846.33 362.17 17146.96 88888.00 2020-10-01 06:38:58.000 275 33846.32 362.17 17146.96 88888.00 2020-10-01 06:38:59.000 275 33846.33 362.17 17146.95 88888.00 2020-10-01 06:39:00.000 275 33846.33 362.13 17146.98 37943.09 2020-10-01 06:39:01.000 275 33846.34 362.12 17146.94 88888.00 2020-10-01 06:39:02.000 275 33846.36 362.09 17146.96 88888.00 2020-10-01 06:39:03.000 275 33846.38 362.06 17146.98 88888.00 2020-10-01 06:39:04.000 275 33846.38 361.99 17147.00 88888.00 2020-10-01 06:39:05.000 275 33846.41 362.02 17146.98 37943.25 2020-10-01 06:39:06.000 275 33846.41 362.01 17146.96 88888.00 2020-10-01 06:39:07.000 275 33846.38 361.95 17146.95 88888.00 2020-10-01 06:39:08.000 275 33846.40 361.91 17146.97 88888.00 2020-10-01 06:39:09.000 275 33846.40 361.86 17146.95 88888.00 2020-10-01 06:39:10.000 275 33846.42 361.87 17146.94 37943.32 2020-10-01 06:39:11.000 275 33846.45 361.94 17146.95 88888.00 2020-10-01 06:39:12.000 275 33846.46 361.92 17146.96 88888.00 2020-10-01 06:39:13.000 275 33846.44 361.87 17146.97 88888.00 2020-10-01 06:39:14.000 275 33846.46 361.84 17146.94 88888.00 2020-10-01 06:39:15.000 275 33846.43 361.83 17147.00 37943.33 2020-10-01 06:39:16.000 275 33846.42 361.88 17147.02 88888.00 2020-10-01 06:39:17.000 275 33846.40 361.84 17147.02 88888.00 2020-10-01 06:39:18.000 275 33846.40 361.84 17146.99 88888.00 2020-10-01 06:39:19.000 275 33846.40 361.83 17147.00 88888.00 2020-10-01 06:39:20.000 275 33846.42 361.81 17146.97 37943.29 2020-10-01 06:39:21.000 275 33846.38 361.82 17146.96 88888.00 2020-10-01 06:39:22.000 275 33846.41 361.77 17146.99 88888.00 2020-10-01 06:39:23.000 275 33846.39 361.77 17147.03 88888.00 2020-10-01 06:39:24.000 275 33846.35 361.77 17147.00 88888.00 2020-10-01 06:39:25.000 275 33846.34 361.76 17146.97 37943.17 2020-10-01 06:39:26.000 275 33846.32 361.78 17147.04 88888.00 2020-10-01 06:39:27.000 275 33846.31 361.76 17147.05 88888.00 2020-10-01 06:39:28.000 275 33846.33 361.79 17147.06 88888.00 2020-10-01 06:39:29.000 275 33846.28 361.79 17147.05 88888.00 2020-10-01 06:39:30.000 275 33846.26 361.76 17147.08 37943.16 2020-10-01 06:39:31.000 275 33846.26 361.70 17147.05 88888.00 2020-10-01 06:39:32.000 275 33846.26 361.65 17147.05 88888.00 2020-10-01 06:39:33.000 275 33846.23 361.63 17147.04 88888.00 2020-10-01 06:39:34.000 275 33846.21 361.61 17147.04 88888.00 2020-10-01 06:39:35.000 275 33846.19 361.61 17147.03 37943.11 2020-10-01 06:39:36.000 275 33846.17 361.60 17147.04 88888.00 2020-10-01 06:39:37.000 275 33846.12 361.58 17147.06 88888.00 2020-10-01 06:39:38.000 275 33846.09 361.54 17147.05 88888.00 2020-10-01 06:39:39.000 275 33846.04 361.52 17147.09 88888.00 2020-10-01 06:39:40.000 275 33845.99 361.54 17147.13 37943.04 2020-10-01 06:39:41.000 275 33845.99 361.53 17147.07 88888.00 2020-10-01 06:39:42.000 275 33846.00 361.48 17147.04 88888.00 2020-10-01 06:39:43.000 275 33845.98 361.47 17147.04 88888.00 2020-10-01 06:39:44.000 275 33845.97 361.43 17147.06 88888.00 2020-10-01 06:39:45.000 275 33845.96 361.40 17147.08 37943.00 2020-10-01 06:39:46.000 275 33845.95 361.40 17147.10 88888.00 2020-10-01 06:39:47.000 275 33845.95 361.42 17147.10 88888.00 2020-10-01 06:39:48.000 275 33845.92 361.39 17147.11 88888.00 2020-10-01 06:39:49.000 275 33845.95 361.38 17147.09 88888.00 2020-10-01 06:39:50.000 275 33845.94 361.42 17147.11 37942.90 2020-10-01 06:39:51.000 275 33845.90 361.37 17147.19 88888.00 2020-10-01 06:39:52.000 275 33845.86 361.37 17147.15 88888.00 2020-10-01 06:39:53.000 275 33845.87 361.38 17147.17 88888.00 2020-10-01 06:39:54.000 275 33845.89 361.37 17147.16 88888.00 2020-10-01 06:39:55.000 275 33845.87 361.34 17147.13 37942.82 2020-10-01 06:39:56.000 275 33845.85 361.33 17147.17 88888.00 2020-10-01 06:39:57.000 275 33845.85 361.35 17147.19 88888.00 2020-10-01 06:39:58.000 275 33845.82 361.34 17147.20 88888.00 2020-10-01 06:39:59.000 275 33845.82 361.32 17147.20 88888.00 2020-10-01 06:40:00.000 275 33845.84 361.38 17147.20 37942.89 2020-10-01 06:40:01.000 275 33845.84 361.37 17147.17 88888.00 2020-10-01 06:40:02.000 275 33845.85 361.34 17147.18 88888.00 2020-10-01 06:40:03.000 275 33845.86 361.31 17147.15 88888.00 2020-10-01 06:40:04.000 275 33845.85 361.33 17147.18 88888.00 2020-10-01 06:40:05.000 275 33845.85 361.32 17147.17 37942.79 2020-10-01 06:40:06.000 275 33845.85 361.32 17147.12 88888.00 2020-10-01 06:40:07.000 275 33845.86 361.31 17147.15 88888.00 2020-10-01 06:40:08.000 275 33845.86 361.33 17147.18 88888.00 2020-10-01 06:40:09.000 275 33845.85 361.29 17147.22 88888.00 2020-10-01 06:40:10.000 275 33845.87 361.27 17147.16 37942.84 2020-10-01 06:40:11.000 275 33845.88 361.26 17147.14 88888.00 2020-10-01 06:40:12.000 275 33845.87 361.26 17147.17 88888.00 2020-10-01 06:40:13.000 275 33845.89 361.31 17147.16 88888.00 2020-10-01 06:40:14.000 275 33845.91 361.26 17147.17 88888.00 2020-10-01 06:40:15.000 275 33845.92 361.20 17147.15 37942.85 2020-10-01 06:40:16.000 275 33845.91 361.20 17147.16 88888.00 2020-10-01 06:40:17.000 275 33845.93 361.18 17147.14 88888.00 2020-10-01 06:40:18.000 275 33845.95 361.15 17147.13 88888.00 2020-10-01 06:40:19.000 275 33846.00 361.16 17147.17 88888.00 2020-10-01 06:40:20.000 275 33846.00 361.21 17147.17 37942.93 2020-10-01 06:40:21.000 275 33846.00 361.18 17147.14 88888.00 2020-10-01 06:40:22.000 275 33846.01 361.18 17147.13 88888.00 2020-10-01 06:40:23.000 275 33846.02 361.16 17147.14 88888.00 2020-10-01 06:40:24.000 275 33846.04 361.17 17147.17 88888.00 2020-10-01 06:40:25.000 275 33846.04 361.14 17147.17 37942.83 2020-10-01 06:40:26.000 275 33846.03 361.12 17147.18 88888.00 2020-10-01 06:40:27.000 275 33846.06 361.13 17147.19 88888.00 2020-10-01 06:40:28.000 275 33846.06 361.11 17147.18 88888.00 2020-10-01 06:40:29.000 275 33846.08 361.16 17147.17 88888.00 2020-10-01 06:40:30.000 275 33846.08 361.16 17147.18 37942.98 2020-10-01 06:40:31.000 275 33846.06 361.16 17147.19 88888.00 2020-10-01 06:40:32.000 275 33846.04 361.15 17147.16 88888.00 2020-10-01 06:40:33.000 275 33846.05 361.14 17147.15 88888.00 2020-10-01 06:40:34.000 275 33846.03 361.14 17147.17 88888.00 2020-10-01 06:40:35.000 275 33846.07 361.19 17147.18 37942.99 2020-10-01 06:40:36.000 275 33846.06 361.22 17147.20 88888.00 2020-10-01 06:40:37.000 275 33846.06 361.27 17147.21 88888.00 2020-10-01 06:40:38.000 275 33846.03 361.28 17147.20 88888.00 2020-10-01 06:40:39.000 275 33846.01 361.28 17147.20 88888.00 2020-10-01 06:40:40.000 275 33846.05 361.31 17147.23 37942.99 2020-10-01 06:40:41.000 275 33846.01 361.33 17147.21 88888.00 2020-10-01 06:40:42.000 275 33845.97 361.30 17147.23 88888.00 2020-10-01 06:40:43.000 275 33846.00 361.33 17147.26 88888.00 2020-10-01 06:40:44.000 275 33845.99 361.37 17147.19 88888.00 2020-10-01 06:40:45.000 275 33846.06 361.40 17147.18 37943.06 2020-10-01 06:40:46.000 275 33846.06 361.41 17147.20 88888.00 2020-10-01 06:40:47.000 275 33846.03 361.44 17147.21 88888.00 2020-10-01 06:40:48.000 275 33846.01 361.48 17147.23 88888.00 2020-10-01 06:40:49.000 275 33846.00 361.55 17147.22 88888.00 2020-10-01 06:40:50.000 275 33845.99 361.51 17147.22 37943.03 2020-10-01 06:40:51.000 275 33846.01 361.52 17147.23 88888.00 2020-10-01 06:40:52.000 275 33845.99 361.55 17147.22 88888.00 2020-10-01 06:40:53.000 275 33845.93 361.57 17147.22 88888.00 2020-10-01 06:40:54.000 275 33845.93 361.65 17147.23 88888.00 2020-10-01 06:40:55.000 275 33845.93 361.66 17147.22 37943.00 2020-10-01 06:40:56.000 275 33845.88 361.67 17147.25 88888.00 2020-10-01 06:40:57.000 275 33845.86 361.67 17147.24 88888.00 2020-10-01 06:40:58.000 275 33845.86 361.71 17147.23 88888.00 2020-10-01 06:40:59.000 275 33845.84 361.72 17147.24 88888.00 2020-10-01 06:41:00.000 275 33845.81 361.72 17147.22 37942.95 2020-10-01 06:41:01.000 275 33845.77 361.75 17147.24 88888.00 2020-10-01 06:41:02.000 275 33845.76 361.76 17147.24 88888.00 2020-10-01 06:41:03.000 275 33845.74 361.84 17147.27 88888.00 2020-10-01 06:41:04.000 275 33845.76 361.84 17147.27 88888.00 2020-10-01 06:41:05.000 275 33845.74 361.85 17147.24 37942.79 2020-10-01 06:41:06.000 275 33845.68 361.84 17147.21 88888.00 2020-10-01 06:41:07.000 275 33845.66 361.84 17147.23 88888.00 2020-10-01 06:41:08.000 275 33845.66 361.90 17147.23 88888.00 2020-10-01 06:41:09.000 275 33845.67 361.89 17147.17 88888.00 2020-10-01 06:41:10.000 275 33845.70 361.89 17147.20 37942.72 2020-10-01 06:41:11.000 275 33845.69 361.92 17147.19 88888.00 2020-10-01 06:41:12.000 275 33845.68 361.94 17147.19 88888.00 2020-10-01 06:41:13.000 275 33845.67 361.91 17147.18 88888.00 2020-10-01 06:41:14.000 275 33845.63 361.89 17147.15 88888.00 2020-10-01 06:41:15.000 275 33845.61 361.92 17147.16 37942.71 2020-10-01 06:41:16.000 275 33845.67 361.93 17147.22 88888.00 2020-10-01 06:41:17.000 275 33845.70 361.91 17147.22 88888.00 2020-10-01 06:41:18.000 275 33845.70 361.93 17147.23 88888.00 2020-10-01 06:41:19.000 275 33845.75 361.92 17147.24 88888.00 2020-10-01 06:41:20.000 275 33845.76 361.89 17147.22 37942.76 2020-10-01 06:41:21.000 275 33845.77 361.89 17147.20 88888.00 2020-10-01 06:41:22.000 275 33845.75 361.92 17147.26 88888.00 2020-10-01 06:41:23.000 275 33845.76 361.95 17147.24 88888.00 2020-10-01 06:41:24.000 275 33845.81 361.92 17147.20 88888.00 2020-10-01 06:41:25.000 275 33845.83 361.95 17147.21 37942.91 2020-10-01 06:41:26.000 275 33845.85 362.01 17147.19 88888.00 2020-10-01 06:41:27.000 275 33845.82 362.06 17147.20 88888.00 2020-10-01 06:41:28.000 275 33845.82 362.12 17147.22 88888.00 2020-10-01 06:41:29.000 275 33845.84 362.15 17147.22 88888.00 2020-10-01 06:41:30.000 275 33845.84 362.16 17147.21 37942.93 2020-10-01 06:41:31.000 275 33845.87 362.23 17147.20 88888.00 2020-10-01 06:41:32.000 275 33845.81 362.28 17147.18 88888.00 2020-10-01 06:41:33.000 275 33845.86 362.34 17147.20 88888.00 2020-10-01 06:41:34.000 275 33845.87 362.37 17147.21 88888.00 2020-10-01 06:41:35.000 275 33845.82 362.40 17147.20 37942.87 2020-10-01 06:41:36.000 275 33845.83 362.45 17147.22 88888.00 2020-10-01 06:41:37.000 275 33845.82 362.45 17147.16 88888.00 2020-10-01 06:41:38.000 275 33845.82 362.46 17147.11 88888.00 2020-10-01 06:41:39.000 275 33845.78 362.50 17147.12 88888.00 2020-10-01 06:41:40.000 275 33845.76 362.53 17147.18 37942.82 2020-10-01 06:41:41.000 275 33845.74 362.56 17147.14 88888.00 2020-10-01 06:41:42.000 275 33845.75 362.61 17147.18 88888.00 2020-10-01 06:41:43.000 275 33845.71 362.62 17147.16 88888.00 2020-10-01 06:41:44.000 275 33845.69 362.69 17147.16 88888.00 2020-10-01 06:41:45.000 275 33845.66 362.69 17147.16 37942.81 2020-10-01 06:41:46.000 275 33845.66 362.72 17147.18 88888.00 2020-10-01 06:41:47.000 275 33845.69 362.75 17147.18 88888.00 2020-10-01 06:41:48.000 275 33845.69 362.75 17147.16 88888.00 2020-10-01 06:41:49.000 275 33845.66 362.81 17147.13 88888.00 2020-10-01 06:41:50.000 275 33845.69 362.89 17147.10 37942.77 2020-10-01 06:41:51.000 275 33845.69 362.94 17147.10 88888.00 2020-10-01 06:41:52.000 275 33845.69 362.96 17147.12 88888.00 2020-10-01 06:41:53.000 275 33845.68 363.00 17147.14 88888.00 2020-10-01 06:41:54.000 275 33845.78 363.02 17147.15 88888.00 2020-10-01 06:41:55.000 275 33845.80 363.02 17147.16 37942.70 2020-10-01 06:41:56.000 275 33845.73 363.07 17147.14 88888.00 2020-10-01 06:41:57.000 275 33845.71 363.13 17147.13 88888.00 2020-10-01 06:41:58.000 275 33845.75 363.14 17147.17 88888.00 2020-10-01 06:41:59.000 275 33845.77 363.16 17147.12 88888.00 2020-10-01 06:42:00.000 275 33845.78 363.18 17147.12 37942.77 2020-10-01 06:42:01.000 275 33845.81 363.22 17147.14 88888.00 2020-10-01 06:42:02.000 275 33845.84 363.20 17147.17 88888.00 2020-10-01 06:42:03.000 275 33845.85 363.20 17147.17 88888.00 2020-10-01 06:42:04.000 275 33845.87 363.27 17147.16 88888.00 2020-10-01 06:42:05.000 275 33845.88 363.36 17147.19 37942.82 2020-10-01 06:42:06.000 275 33845.91 363.41 17147.18 88888.00 2020-10-01 06:42:07.000 275 33845.92 363.39 17147.17 88888.00 2020-10-01 06:42:08.000 275 33845.93 363.39 17147.14 88888.00 2020-10-01 06:42:09.000 275 33845.97 363.38 17147.07 88888.00 2020-10-01 06:42:10.000 275 33845.96 363.41 17147.05 37942.91 2020-10-01 06:42:11.000 275 33845.99 363.40 17147.03 88888.00 2020-10-01 06:42:12.000 275 33846.07 363.37 17147.07 88888.00 2020-10-01 06:42:13.000 275 33846.08 363.38 17147.12 88888.00 2020-10-01 06:42:14.000 275 33846.07 363.38 17147.06 88888.00 2020-10-01 06:42:15.000 275 33846.08 363.39 17147.04 37943.01 2020-10-01 06:42:16.000 275 33846.12 363.36 17147.03 88888.00 2020-10-01 06:42:17.000 275 33846.18 363.36 17147.02 88888.00 2020-10-01 06:42:18.000 275 33846.22 363.41 17147.01 88888.00 2020-10-01 06:42:19.000 275 33846.32 363.42 17147.04 88888.00 2020-10-01 06:42:20.000 275 33846.39 363.40 17147.05 37943.14 2020-10-01 06:42:21.000 275 33846.42 363.37 17147.02 88888.00 2020-10-01 06:42:22.000 275 33846.48 363.33 17147.03 88888.00 2020-10-01 06:42:23.000 275 33846.50 363.34 17146.99 88888.00 2020-10-01 06:42:24.000 275 33846.49 363.33 17146.99 88888.00 2020-10-01 06:42:25.000 275 33846.52 363.26 17146.94 37943.24 2020-10-01 06:42:26.000 275 33846.52 363.30 17146.91 88888.00 2020-10-01 06:42:27.000 275 33846.58 363.31 17146.90 88888.00 2020-10-01 06:42:28.000 275 33846.60 363.32 17146.91 88888.00 2020-10-01 06:42:29.000 275 33846.57 363.37 17146.88 88888.00 2020-10-01 06:42:30.000 275 33846.57 363.36 17146.86 37943.43 2020-10-01 06:42:31.000 275 33846.56 363.35 17146.87 88888.00 2020-10-01 06:42:32.000 275 33846.56 363.37 17146.87 88888.00 2020-10-01 06:42:33.000 275 33846.58 363.37 17146.86 88888.00 2020-10-01 06:42:34.000 275 33846.61 363.37 17146.92 88888.00 2020-10-01 06:42:35.000 275 33846.63 363.42 17146.92 37943.41 2020-10-01 06:42:36.000 275 33846.63 363.44 17146.91 88888.00 2020-10-01 06:42:37.000 275 33846.64 363.44 17146.90 88888.00 2020-10-01 06:42:38.000 275 33846.63 363.45 17146.90 88888.00 2020-10-01 06:42:39.000 275 33846.62 363.50 17146.89 88888.00 2020-10-01 06:42:40.000 275 33846.60 363.45 17146.88 37943.46 2020-10-01 06:42:41.000 275 33846.62 363.42 17146.88 88888.00 2020-10-01 06:42:42.000 275 33846.60 363.42 17146.88 88888.00 2020-10-01 06:42:43.000 275 33846.62 363.41 17146.89 88888.00 2020-10-01 06:42:44.000 275 33846.60 363.37 17146.90 88888.00 2020-10-01 06:42:45.000 275 33846.59 363.30 17146.87 37943.41 2020-10-01 06:42:46.000 275 33846.63 363.28 17146.89 88888.00 2020-10-01 06:42:47.000 275 33846.64 363.29 17146.92 88888.00 2020-10-01 06:42:48.000 275 33846.68 363.25 17146.92 88888.00 2020-10-01 06:42:49.000 275 33846.70 363.24 17146.91 88888.00 2020-10-01 06:42:50.000 275 33846.68 363.24 17146.92 37943.31 2020-10-01 06:42:51.000 275 33846.67 363.21 17146.90 88888.00 2020-10-01 06:42:52.000 275 33846.67 363.15 17146.91 88888.00 2020-10-01 06:42:53.000 275 33846.70 363.12 17146.95 88888.00 2020-10-01 06:42:54.000 275 33846.69 363.13 17146.95 88888.00 2020-10-01 06:42:55.000 275 33846.68 363.14 17146.93 37943.47 2020-10-01 06:42:56.000 275 33846.67 363.11 17146.88 88888.00 2020-10-01 06:42:57.000 275 33846.65 363.06 17146.88 88888.00 2020-10-01 06:42:58.000 275 33846.65 363.05 17146.85 88888.00 2020-10-01 06:42:59.000 275 33846.65 363.03 17146.82 88888.00 2020-10-01 06:43:00.000 275 33846.69 363.03 17146.86 37943.49 2020-10-01 06:43:01.000 275 33846.70 363.03 17146.85 88888.00 2020-10-01 06:43:02.000 275 33846.66 363.05 17146.86 88888.00 2020-10-01 06:43:03.000 275 33846.63 362.99 17146.84 88888.00 2020-10-01 06:43:04.000 275 33846.67 362.93 17146.88 88888.00 2020-10-01 06:43:05.000 275 33846.64 362.88 17146.91 37943.44 2020-10-01 06:43:06.000 275 33846.66 362.89 17146.88 88888.00 2020-10-01 06:43:07.000 275 33846.70 362.84 17146.85 88888.00 2020-10-01 06:43:08.000 275 33846.72 362.78 17146.88 88888.00 2020-10-01 06:43:09.000 275 33846.78 362.78 17146.89 88888.00 2020-10-01 06:43:10.000 275 33846.80 362.80 17146.92 37943.48 2020-10-01 06:43:11.000 275 33846.79 362.78 17146.93 88888.00 2020-10-01 06:43:12.000 275 33846.76 362.75 17146.92 88888.00 2020-10-01 06:43:13.000 275 33846.75 362.74 17146.89 88888.00 2020-10-01 06:43:14.000 275 33846.74 362.69 17146.90 88888.00 2020-10-01 06:43:15.000 275 33846.72 362.70 17146.91 37943.50 2020-10-01 06:43:16.000 275 33846.69 362.71 17146.92 88888.00 2020-10-01 06:43:17.000 275 33846.71 362.73 17146.90 88888.00 2020-10-01 06:43:18.000 275 33846.70 362.70 17146.96 88888.00 2020-10-01 06:43:19.000 275 33846.70 362.69 17146.99 88888.00 2020-10-01 06:43:20.000 275 33846.69 362.68 17146.95 37943.55 2020-10-01 06:43:21.000 275 33846.67 362.65 17146.88 88888.00 2020-10-01 06:43:22.000 275 33846.65 362.66 17146.90 88888.00 2020-10-01 06:43:23.000 275 33846.64 362.63 17146.94 88888.00 2020-10-01 06:43:24.000 275 33846.67 362.65 17146.99 88888.00 2020-10-01 06:43:25.000 275 33846.64 362.64 17146.93 37943.43 2020-10-01 06:43:26.000 275 33846.61 362.62 17146.92 88888.00 2020-10-01 06:43:27.000 275 33846.58 362.62 17146.96 88888.00 2020-10-01 06:43:28.000 275 33846.55 362.63 17147.00 88888.00 2020-10-01 06:43:29.000 275 33846.54 362.63 17146.96 88888.00 2020-10-01 06:43:30.000 275 33846.54 362.65 17146.98 37943.40 2020-10-01 06:43:31.000 275 33846.50 362.66 17146.95 88888.00 2020-10-01 06:43:32.000 275 33846.52 362.64 17146.96 88888.00 2020-10-01 06:43:33.000 275 33846.53 362.61 17146.96 88888.00 2020-10-01 06:43:34.000 275 33846.55 362.58 17146.95 88888.00 2020-10-01 06:43:35.000 275 33846.56 362.57 17146.99 37943.37 2020-10-01 06:43:36.000 275 33846.55 362.54 17146.99 88888.00 2020-10-01 06:43:37.000 275 33846.55 362.57 17146.97 88888.00 2020-10-01 06:43:38.000 275 33846.60 362.55 17147.00 88888.00 2020-10-01 06:43:39.000 275 33846.60 362.50 17146.97 88888.00 2020-10-01 06:43:40.000 275 33846.58 362.48 17146.98 37943.37 2020-10-01 06:43:41.000 275 33846.60 362.50 17146.96 88888.00 2020-10-01 06:43:42.000 275 33846.61 362.47 17146.93 88888.00 2020-10-01 06:43:43.000 275 33846.58 362.46 17146.93 88888.00 2020-10-01 06:43:44.000 275 33846.57 362.40 17146.94 88888.00 2020-10-01 06:43:45.000 275 33846.62 362.36 17146.91 37943.41 2020-10-01 06:43:46.000 275 33846.64 362.38 17146.88 88888.00 2020-10-01 06:43:47.000 275 33846.68 362.30 17146.90 88888.00 2020-10-01 06:43:48.000 275 33846.68 362.31 17146.97 88888.00 2020-10-01 06:43:49.000 275 33846.73 362.40 17147.01 88888.00 2020-10-01 06:43:50.000 275 33846.79 362.37 17147.02 37943.45 2020-10-01 06:43:51.000 275 33846.77 362.32 17147.01 88888.00 2020-10-01 06:43:52.000 275 33846.78 362.30 17146.99 88888.00 2020-10-01 06:43:53.000 275 33846.80 362.28 17146.99 88888.00 2020-10-01 06:43:54.000 275 33846.80 362.27 17147.01 88888.00 2020-10-01 06:43:55.000 275 33846.82 362.31 17147.00 37943.54 2020-10-01 06:43:56.000 275 33846.81 362.34 17146.94 88888.00 2020-10-01 06:43:57.000 275 33846.79 362.33 17146.90 88888.00 2020-10-01 06:43:58.000 275 33846.82 362.32 17146.90 88888.00 2020-10-01 06:43:59.000 275 33846.80 362.32 17146.93 88888.00 2020-10-01 06:44:00.000 275 33846.81 362.30 17146.99 37943.56 2020-10-01 06:44:01.000 275 33846.79 362.31 17146.98 88888.00 2020-10-01 06:44:02.000 275 33846.82 362.30 17146.97 88888.00 2020-10-01 06:44:03.000 275 33846.79 362.33 17146.96 88888.00 2020-10-01 06:44:04.000 275 33846.83 362.34 17146.97 88888.00 2020-10-01 06:44:05.000 275 33846.82 362.33 17146.95 37943.58 2020-10-01 06:44:06.000 275 33846.78 362.38 17146.93 88888.00 2020-10-01 06:44:07.000 275 33846.78 362.32 17146.92 88888.00 2020-10-01 06:44:08.000 275 33846.79 362.30 17146.95 88888.00 2020-10-01 06:44:09.000 275 33846.78 362.31 17146.94 88888.00 2020-10-01 06:44:10.000 275 33846.76 362.36 17146.95 37943.58 2020-10-01 06:44:11.000 275 33846.77 362.36 17146.95 88888.00 2020-10-01 06:44:12.000 275 33846.79 362.43 17146.96 88888.00 2020-10-01 06:44:13.000 275 33846.77 362.48 17146.96 88888.00 2020-10-01 06:44:14.000 275 33846.76 362.44 17146.99 88888.00 2020-10-01 06:44:15.000 275 33846.76 362.46 17147.00 37943.58 2020-10-01 06:44:16.000 275 33846.78 362.44 17146.99 88888.00 2020-10-01 06:44:17.000 275 33846.77 362.42 17147.02 88888.00 2020-10-01 06:44:18.000 275 33846.71 362.47 17146.99 88888.00 2020-10-01 06:44:19.000 275 33846.71 362.46 17146.98 88888.00 2020-10-01 06:44:20.000 275 33846.69 362.45 17146.96 37943.55 2020-10-01 06:44:21.000 275 33846.65 362.43 17146.93 88888.00 2020-10-01 06:44:22.000 275 33846.64 362.48 17146.95 88888.00 2020-10-01 06:44:23.000 275 33846.65 362.52 17146.99 88888.00 2020-10-01 06:44:24.000 275 33846.65 362.50 17146.99 88888.00 2020-10-01 06:44:25.000 275 33846.65 362.51 17147.00 37943.47 2020-10-01 06:44:26.000 275 33846.64 362.50 17146.99 88888.00 2020-10-01 06:44:27.000 275 33846.67 362.50 17146.96 88888.00 2020-10-01 06:44:28.000 275 33846.68 362.50 17146.98 88888.00 2020-10-01 06:44:29.000 275 33846.66 362.50 17146.98 88888.00 2020-10-01 06:44:30.000 275 33846.68 362.46 17146.95 37943.56 2020-10-01 06:44:31.000 275 33846.67 362.44 17146.91 88888.00 2020-10-01 06:44:32.000 275 33846.69 362.43 17146.97 88888.00 2020-10-01 06:44:33.000 275 33846.67 362.47 17146.98 88888.00 2020-10-01 06:44:34.000 275 33846.66 362.51 17146.97 88888.00 2020-10-01 06:44:35.000 275 33846.65 362.50 17146.98 37943.47 2020-10-01 06:44:36.000 275 33846.69 362.44 17147.03 88888.00 2020-10-01 06:44:37.000 275 33846.67 362.43 17147.00 88888.00 2020-10-01 06:44:38.000 275 33846.65 362.48 17146.97 88888.00 2020-10-01 06:44:39.000 275 33846.64 362.47 17146.95 88888.00 2020-10-01 06:44:40.000 275 33846.66 362.44 17146.98 37943.48 2020-10-01 06:44:41.000 275 33846.64 362.42 17146.99 88888.00 2020-10-01 06:44:42.000 275 33846.64 362.38 17146.96 88888.00 2020-10-01 06:44:43.000 275 33846.64 362.39 17146.96 88888.00 2020-10-01 06:44:44.000 275 33846.66 362.41 17146.95 88888.00 2020-10-01 06:44:45.000 275 33846.65 362.40 17146.92 37943.49 2020-10-01 06:44:46.000 275 33846.66 362.34 17146.92 88888.00 2020-10-01 06:44:47.000 275 33846.68 362.33 17146.93 88888.00 2020-10-01 06:44:48.000 275 33846.67 362.31 17146.97 88888.00 2020-10-01 06:44:49.000 275 33846.74 362.28 17146.96 88888.00 2020-10-01 06:44:50.000 275 33846.76 362.25 17146.96 37943.52 2020-10-01 06:44:51.000 275 33846.76 362.24 17146.92 88888.00 2020-10-01 06:44:52.000 275 33846.77 362.24 17146.93 88888.00 2020-10-01 06:44:53.000 275 33846.81 362.21 17146.94 88888.00 2020-10-01 06:44:54.000 275 33846.80 362.20 17146.97 88888.00 2020-10-01 06:44:55.000 275 33846.83 362.18 17146.98 37943.65 2020-10-01 06:44:56.000 275 33846.87 362.20 17147.02 88888.00 2020-10-01 06:44:57.000 275 33846.91 362.16 17146.98 88888.00 2020-10-01 06:44:58.000 275 33846.87 362.14 17146.95 88888.00 2020-10-01 06:44:59.000 275 33846.90 362.18 17146.91 88888.00 2020-10-01 06:45:00.000 275 33846.95 362.22 17146.96 37943.62 2020-10-01 06:45:01.000 275 33846.94 362.25 17146.97 88888.00 2020-10-01 06:45:02.000 275 33846.95 362.23 17146.90 88888.00 2020-10-01 06:45:03.000 275 33846.97 362.22 17146.92 88888.00 2020-10-01 06:45:04.000 275 33846.97 362.19 17146.95 88888.00 2020-10-01 06:45:05.000 275 33846.98 362.19 17146.92 37943.73 2020-10-01 06:45:06.000 275 33846.99 362.20 17146.94 88888.00 2020-10-01 06:45:07.000 275 33847.01 362.21 17146.88 88888.00 2020-10-01 06:45:08.000 275 33847.04 362.19 17146.90 88888.00 2020-10-01 06:45:09.000 275 33847.06 362.15 17146.90 88888.00 2020-10-01 06:45:10.000 275 33847.05 362.18 17146.89 37943.73 2020-10-01 06:45:11.000 275 33847.03 362.18 17146.90 88888.00 2020-10-01 06:45:12.000 275 33847.07 362.15 17146.91 88888.00 2020-10-01 06:45:13.000 275 33847.06 362.13 17146.89 88888.00 2020-10-01 06:45:14.000 275 33847.06 362.14 17146.87 88888.00 2020-10-01 06:45:15.000 275 33847.08 362.15 17146.88 37943.85 2020-10-01 06:45:16.000 275 33847.04 362.16 17146.90 88888.00 2020-10-01 06:45:17.000 275 33847.01 362.16 17146.90 88888.00 2020-10-01 06:45:18.000 275 33847.01 362.15 17146.96 88888.00 2020-10-01 06:45:19.000 275 33847.02 362.17 17146.97 88888.00 2020-10-01 06:45:20.000 275 33847.05 362.14 17146.88 37943.81 2020-10-01 06:45:21.000 275 33847.00 362.15 17146.86 88888.00 2020-10-01 06:45:22.000 275 33847.02 362.20 17146.89 88888.00 2020-10-01 06:45:23.000 275 33847.04 362.17 17146.88 88888.00 2020-10-01 06:45:24.000 275 33847.03 362.12 17146.86 88888.00 2020-10-01 06:45:25.000 275 33847.03 362.16 17146.92 37943.76 2020-10-01 06:45:26.000 275 33846.99 362.20 17146.96 88888.00 2020-10-01 06:45:27.000 275 33846.96 362.18 17146.92 88888.00 2020-10-01 06:45:28.000 275 33846.98 362.17 17146.87 88888.00 2020-10-01 06:45:29.000 275 33846.98 362.17 17146.83 88888.00 2020-10-01 06:45:30.000 275 33846.99 362.15 17146.88 37943.85 2020-10-01 06:45:31.000 275 33846.96 362.10 17146.92 88888.00 2020-10-01 06:45:32.000 275 33846.97 362.07 17146.94 88888.00 2020-10-01 06:45:33.000 275 33846.95 362.09 17146.90 88888.00 2020-10-01 06:45:34.000 275 33846.94 362.09 17146.86 88888.00 2020-10-01 06:45:35.000 275 33846.92 362.04 17146.89 37943.78 2020-10-01 06:45:36.000 275 33846.90 362.04 17146.92 88888.00 2020-10-01 06:45:37.000 275 33846.92 362.03 17146.89 88888.00 2020-10-01 06:45:38.000 275 33846.92 362.02 17146.88 88888.00 2020-10-01 06:45:39.000 275 33846.91 362.00 17146.91 88888.00 2020-10-01 06:45:40.000 275 33846.89 361.96 17146.89 37943.72 2020-10-01 06:45:41.000 275 33846.88 361.97 17146.90 88888.00 2020-10-01 06:45:42.000 275 33846.92 361.94 17146.91 88888.00 2020-10-01 06:45:43.000 275 33846.98 361.89 17146.94 88888.00 2020-10-01 06:45:44.000 275 33847.01 361.89 17146.91 88888.00 2020-10-01 06:45:45.000 275 33847.02 361.91 17146.97 37943.78 2020-10-01 06:45:46.000 275 33847.03 361.92 17146.95 88888.00 2020-10-01 06:45:47.000 275 33847.02 361.89 17146.96 88888.00 2020-10-01 06:45:48.000 275 33847.04 361.86 17146.98 88888.00 2020-10-01 06:45:49.000 275 33847.05 361.87 17146.99 88888.00 2020-10-01 06:45:50.000 275 33847.03 361.88 17146.99 37943.73 2020-10-01 06:45:51.000 275 33846.98 361.89 17146.96 88888.00 2020-10-01 06:45:52.000 275 33846.99 361.92 17146.95 88888.00 2020-10-01 06:45:53.000 275 33847.02 361.91 17146.97 88888.00 2020-10-01 06:45:54.000 275 33847.03 361.96 17146.96 88888.00 2020-10-01 06:45:55.000 275 33847.02 361.92 17146.96 37943.74 2020-10-01 06:45:56.000 275 33847.01 361.91 17147.01 88888.00 2020-10-01 06:45:57.000 275 33847.03 361.90 17146.99 88888.00 2020-10-01 06:45:58.000 275 33847.00 361.90 17147.01 88888.00 2020-10-01 06:45:59.000 275 33847.01 361.90 17147.01 88888.00 2020-10-01 06:46:00.000 275 33846.97 361.92 17146.99 37943.77 2020-10-01 06:46:01.000 275 33846.97 361.89 17146.97 88888.00 2020-10-01 06:46:02.000 275 33846.95 361.91 17146.97 88888.00 2020-10-01 06:46:03.000 275 33846.91 361.87 17146.99 88888.00 2020-10-01 06:46:04.000 275 33846.97 361.89 17147.00 88888.00 2020-10-01 06:46:05.000 275 33846.97 361.86 17146.95 37943.65 2020-10-01 06:46:06.000 275 33846.98 361.84 17146.98 88888.00 2020-10-01 06:46:07.000 275 33846.96 361.83 17146.98 88888.00 2020-10-01 06:46:08.000 275 33846.96 361.83 17146.94 88888.00 2020-10-01 06:46:09.000 275 33847.00 361.87 17146.92 88888.00 2020-10-01 06:46:10.000 275 33846.99 361.88 17146.98 37943.70 2020-10-01 06:46:11.000 275 33847.00 361.84 17147.04 88888.00 2020-10-01 06:46:12.000 275 33847.00 361.82 17147.02 88888.00 2020-10-01 06:46:13.000 275 33847.03 361.81 17146.99 88888.00 2020-10-01 06:46:14.000 275 33847.00 361.80 17146.97 88888.00 2020-10-01 06:46:15.000 275 33846.95 361.79 17146.92 37943.75 2020-10-01 06:46:16.000 275 33846.94 361.85 17146.98 88888.00 2020-10-01 06:46:17.000 275 33846.96 361.88 17147.01 88888.00 2020-10-01 06:46:18.000 275 33846.99 361.86 17147.00 88888.00 2020-10-01 06:46:19.000 275 33847.00 361.90 17147.05 88888.00 2020-10-01 06:46:20.000 275 33847.01 361.93 17147.05 37943.73 2020-10-01 06:46:21.000 275 33846.96 361.94 17147.05 88888.00 2020-10-01 06:46:22.000 275 33846.98 361.96 17147.05 88888.00 2020-10-01 06:46:23.000 275 33846.94 361.95 17147.01 88888.00 2020-10-01 06:46:24.000 275 33846.93 361.93 17147.04 88888.00 2020-10-01 06:46:25.000 275 33846.96 361.90 17147.07 37943.77 2020-10-01 06:46:26.000 275 33846.95 361.91 17147.06 88888.00 2020-10-01 06:46:27.000 275 33846.95 361.92 17147.04 88888.00 2020-10-01 06:46:28.000 275 33846.99 361.91 17147.05 88888.00 2020-10-01 06:46:29.000 275 33846.97 361.92 17147.04 88888.00 2020-10-01 06:46:30.000 275 33846.98 361.92 17147.05 37943.83 2020-10-01 06:46:31.000 275 33847.00 361.89 17147.05 88888.00 2020-10-01 06:46:32.000 275 33847.03 361.88 17147.04 88888.00 2020-10-01 06:46:33.000 275 33847.05 361.88 17147.06 88888.00 2020-10-01 06:46:34.000 275 33847.05 361.84 17147.02 88888.00 2020-10-01 06:46:35.000 275 33847.01 361.84 17147.02 37943.78 2020-10-01 06:46:36.000 275 33847.00 361.82 17147.02 88888.00 2020-10-01 06:46:37.000 275 33846.99 361.84 17147.03 88888.00 2020-10-01 06:46:38.000 275 33847.00 361.82 17147.03 88888.00 2020-10-01 06:46:39.000 275 33847.00 361.75 17147.02 88888.00 2020-10-01 06:46:40.000 275 33847.03 361.74 17147.07 37943.79 2020-10-01 06:46:41.000 275 33847.04 361.75 17147.04 88888.00 2020-10-01 06:46:42.000 275 33847.06 361.76 17147.04 88888.00 2020-10-01 06:46:43.000 275 33847.11 361.78 17147.04 88888.00 2020-10-01 06:46:44.000 275 33847.08 361.76 17147.02 88888.00 2020-10-01 06:46:45.000 275 33847.10 361.76 17147.02 37943.89 2020-10-01 06:46:46.000 275 33847.12 361.74 17147.04 88888.00 2020-10-01 06:46:47.000 275 33847.14 361.71 17147.04 88888.00 2020-10-01 06:46:48.000 275 33847.10 361.73 17147.05 88888.00 2020-10-01 06:46:49.000 275 33847.11 361.72 17147.07 88888.00 2020-10-01 06:46:50.000 275 33847.16 361.75 17147.08 37943.89 2020-10-01 06:46:51.000 275 33847.17 361.74 17147.11 88888.00 2020-10-01 06:46:52.000 275 33847.23 361.72 17147.11 88888.00 2020-10-01 06:46:53.000 275 33847.29 361.71 17147.11 88888.00 2020-10-01 06:46:54.000 275 33847.32 361.70 17147.10 88888.00 2020-10-01 06:46:55.000 275 33847.32 361.72 17147.12 37944.00 2020-10-01 06:46:56.000 275 33847.38 361.72 17147.12 88888.00 2020-10-01 06:46:57.000 275 33847.42 361.73 17147.13 88888.00 2020-10-01 06:46:58.000 275 33847.44 361.72 17147.15 88888.00 2020-10-01 06:46:59.000 275 33847.45 361.69 17147.08 88888.00 2020-10-01 06:47:00.000 275 33847.50 361.74 17147.09 37944.05 2020-10-01 06:47:01.000 275 33847.52 361.75 17147.11 88888.00 2020-10-01 06:47:02.000 275 33847.53 361.74 17147.10 88888.00 2020-10-01 06:47:03.000 275 33847.56 361.76 17147.10 88888.00 2020-10-01 06:47:04.000 275 33847.56 361.78 17147.12 88888.00 2020-10-01 06:47:05.000 275 33847.57 361.78 17147.09 37944.22 2020-10-01 06:47:06.000 275 33847.58 361.79 17147.13 88888.00 2020-10-01 06:47:07.000 275 33847.55 361.84 17147.12 88888.00 2020-10-01 06:47:08.000 275 33847.56 361.89 17147.15 88888.00 2020-10-01 06:47:09.000 275 33847.58 361.89 17147.16 88888.00 2020-10-01 06:47:10.000 275 33847.59 361.90 17147.13 37944.31 2020-10-01 06:47:11.000 275 33847.58 361.94 17147.16 88888.00 2020-10-01 06:47:12.000 275 33847.57 361.99 17147.18 88888.00 2020-10-01 06:47:13.000 275 33847.57 362.01 17147.17 88888.00 2020-10-01 06:47:14.000 275 33847.61 362.00 17147.15 88888.00 2020-10-01 06:47:15.000 275 33847.60 362.04 17147.14 37944.35 2020-10-01 06:47:16.000 275 33847.58 362.07 17147.17 88888.00 2020-10-01 06:47:17.000 275 33847.58 362.05 17147.19 88888.00 2020-10-01 06:47:18.000 275 33847.58 362.06 17147.17 88888.00 2020-10-01 06:47:19.000 275 33847.63 362.06 17147.17 88888.00 2020-10-01 06:47:20.000 275 33847.64 362.05 17147.18 37944.32 2020-10-01 06:47:21.000 275 33847.65 362.15 17147.19 88888.00 2020-10-01 06:47:22.000 275 33847.65 362.16 17147.18 88888.00 2020-10-01 06:47:23.000 275 33847.63 362.17 17147.21 88888.00 2020-10-01 06:47:24.000 275 33847.66 362.18 17147.17 88888.00 2020-10-01 06:47:25.000 275 33847.65 362.20 17147.13 37944.36 2020-10-01 06:47:26.000 275 33847.65 362.25 17147.12 88888.00 2020-10-01 06:47:27.000 275 33847.62 362.25 17147.10 88888.00 2020-10-01 06:47:28.000 275 33847.64 362.23 17147.14 88888.00 2020-10-01 06:47:29.000 275 33847.65 362.22 17147.16 88888.00 2020-10-01 06:47:30.000 275 33847.67 362.20 17147.18 37944.39 2020-10-01 06:47:31.000 275 33847.67 362.24 17147.17 88888.00 2020-10-01 06:47:32.000 275 33847.63 362.27 17147.16 88888.00 2020-10-01 06:47:33.000 275 33847.62 362.26 17147.16 88888.00 2020-10-01 06:47:34.000 275 33847.59 362.27 17147.22 88888.00 2020-10-01 06:47:35.000 275 33847.51 362.33 17147.20 37944.25 2020-10-01 06:47:36.000 275 33847.55 362.34 17147.16 88888.00 2020-10-01 06:47:37.000 275 33847.51 362.34 17147.15 88888.00 2020-10-01 06:47:38.000 275 33847.48 362.35 17147.18 88888.00 2020-10-01 06:47:39.000 275 33847.46 362.33 17147.17 88888.00 2020-10-01 06:47:40.000 275 33847.43 362.31 17147.13 37944.19 2020-10-01 06:47:41.000 275 33847.38 362.33 17147.14 88888.00 2020-10-01 06:47:42.000 275 33847.37 362.35 17147.16 88888.00 2020-10-01 06:47:43.000 275 33847.40 362.32 17147.19 88888.00 2020-10-01 06:47:44.000 275 33847.45 362.35 17147.18 88888.00 2020-10-01 06:47:45.000 275 33847.41 362.33 17147.16 37944.14 2020-10-01 06:47:46.000 275 33847.38 362.36 17147.18 88888.00 2020-10-01 06:47:47.000 275 33847.37 362.33 17147.20 88888.00 2020-10-01 06:47:48.000 275 33847.40 362.36 17147.21 88888.00 2020-10-01 06:47:49.000 275 33847.41 362.34 17147.19 88888.00 2020-10-01 06:47:50.000 275 33847.39 362.32 17147.18 37944.19 2020-10-01 06:47:51.000 275 33847.42 362.30 17147.22 88888.00 2020-10-01 06:47:52.000 275 33847.44 362.33 17147.19 88888.00 2020-10-01 06:47:53.000 275 33847.47 362.31 17147.19 88888.00 2020-10-01 06:47:54.000 275 33847.53 362.32 17147.23 88888.00 2020-10-01 06:47:55.000 275 33847.57 362.32 17147.25 37944.21 2020-10-01 06:47:56.000 275 33847.58 362.26 17147.23 88888.00 2020-10-01 06:47:57.000 275 33847.57 362.27 17147.23 88888.00 2020-10-01 06:47:58.000 275 33847.61 362.25 17147.24 88888.00 2020-10-01 06:47:59.000 275 33847.64 362.25 17147.22 88888.00 2020-10-01 06:48:00.000 275 33847.66 362.23 17147.20 37944.33 2020-10-01 06:48:01.000 275 33847.63 362.21 17147.18 88888.00 2020-10-01 06:48:02.000 275 33847.65 362.23 17147.18 88888.00 2020-10-01 06:48:03.000 275 33847.66 362.23 17147.17 88888.00 2020-10-01 06:48:04.000 275 33847.63 362.26 17147.16 88888.00 2020-10-01 06:48:05.000 275 33847.63 362.27 17147.15 37944.35 2020-10-01 06:48:06.000 275 33847.64 362.30 17147.19 88888.00 2020-10-01 06:48:07.000 275 33847.61 362.29 17147.15 88888.00 2020-10-01 06:48:08.000 275 33847.65 362.29 17147.15 88888.00 2020-10-01 06:48:09.000 275 33847.67 362.28 17147.16 88888.00 2020-10-01 06:48:10.000 275 33847.67 362.34 17147.19 37944.38 2020-10-01 06:48:11.000 275 33847.65 362.38 17147.17 88888.00 2020-10-01 06:48:12.000 275 33847.64 362.35 17147.17 88888.00 2020-10-01 06:48:13.000 275 33847.67 362.37 17147.19 88888.00 2020-10-01 06:48:14.000 275 33847.67 362.44 17147.17 88888.00 2020-10-01 06:48:15.000 275 33847.66 362.46 17147.20 37944.44 2020-10-01 06:48:16.000 275 33847.69 362.44 17147.22 88888.00 2020-10-01 06:48:17.000 275 33847.70 362.44 17147.23 88888.00 2020-10-01 06:48:18.000 275 33847.66 362.43 17147.23 88888.00 2020-10-01 06:48:19.000 275 33847.64 362.42 17147.26 88888.00 2020-10-01 06:48:20.000 275 33847.65 362.39 17147.25 37944.38 2020-10-01 06:48:21.000 275 33847.67 362.41 17147.26 88888.00 2020-10-01 06:48:22.000 275 33847.65 362.38 17147.26 88888.00 2020-10-01 06:48:23.000 275 33847.61 362.38 17147.22 88888.00 2020-10-01 06:48:24.000 275 33847.64 362.38 17147.25 88888.00 2020-10-01 06:48:25.000 275 33847.61 362.39 17147.28 37944.38 2020-10-01 06:48:26.000 275 33847.63 362.40 17147.29 88888.00 2020-10-01 06:48:27.000 275 33847.60 362.41 17147.26 88888.00 2020-10-01 06:48:28.000 275 33847.55 362.43 17147.23 88888.00 2020-10-01 06:48:29.000 275 33847.59 362.41 17147.23 88888.00 2020-10-01 06:48:30.000 275 33847.59 362.40 17147.26 37944.40 2020-10-01 06:48:31.000 275 33847.57 362.43 17147.24 88888.00 2020-10-01 06:48:32.000 275 33847.59 362.49 17147.24 88888.00 2020-10-01 06:48:33.000 275 33847.57 362.51 17147.21 88888.00 2020-10-01 06:48:34.000 275 33847.56 362.52 17147.24 88888.00 2020-10-01 06:48:35.000 275 33847.62 362.51 17147.27 37944.33 2020-10-01 06:48:36.000 275 33847.65 362.47 17147.27 88888.00 2020-10-01 06:48:37.000 275 33847.60 362.49 17147.27 88888.00 2020-10-01 06:48:38.000 275 33847.63 362.48 17147.26 88888.00 2020-10-01 06:48:39.000 275 33847.64 362.47 17147.26 88888.00 2020-10-01 06:48:40.000 275 33847.66 362.54 17147.29 37944.25 2020-10-01 06:48:41.000 275 33847.65 362.53 17147.30 88888.00 2020-10-01 06:48:42.000 275 33847.66 362.54 17147.29 88888.00 2020-10-01 06:48:43.000 275 33847.64 362.58 17147.26 88888.00 2020-10-01 06:48:44.000 275 33847.67 362.58 17147.28 88888.00 2020-10-01 06:48:45.000 275 33847.67 362.60 17147.27 37944.36 2020-10-01 06:48:46.000 275 33847.67 362.58 17147.26 88888.00 2020-10-01 06:48:47.000 275 33847.64 362.53 17147.26 88888.00 2020-10-01 06:48:48.000 275 33847.68 362.58 17147.26 88888.00 2020-10-01 06:48:49.000 275 33847.71 362.59 17147.22 88888.00 2020-10-01 06:48:50.000 275 33847.72 362.62 17147.23 37944.40 2020-10-01 06:48:51.000 275 33847.73 362.63 17147.24 88888.00 2020-10-01 06:48:52.000 275 33847.74 362.66 17147.23 88888.00 2020-10-01 06:48:53.000 275 33847.80 362.63 17147.23 88888.00 2020-10-01 06:48:54.000 275 33847.84 362.67 17147.25 88888.00 2020-10-01 06:48:55.000 275 33847.80 362.63 17147.23 37944.44 2020-10-01 06:48:56.000 275 33847.82 362.60 17147.17 88888.00 2020-10-01 06:48:57.000 275 33847.83 362.62 17147.16 88888.00 2020-10-01 06:48:58.000 275 33847.84 362.62 17147.19 88888.00 2020-10-01 06:48:59.000 275 33847.89 362.67 17147.18 88888.00 2020-10-01 06:49:00.000 275 33847.92 362.66 17147.19 37944.62 2020-10-01 06:49:01.000 275 33847.95 362.65 17147.21 88888.00 2020-10-01 06:49:02.000 275 33847.97 362.64 17147.21 88888.00 2020-10-01 06:49:03.000 275 33847.99 362.64 17147.25 88888.00 2020-10-01 06:49:04.000 275 33848.03 362.60 17147.24 88888.00 2020-10-01 06:49:05.000 275 33848.03 362.58 17147.19 37944.61 2020-10-01 06:49:06.000 275 33848.03 362.62 17147.17 88888.00 2020-10-01 06:49:07.000 275 33848.03 362.67 17147.22 88888.00 2020-10-01 06:49:08.000 275 33848.03 362.68 17147.22 88888.00 2020-10-01 06:49:09.000 275 33848.04 362.67 17147.19 88888.00 2020-10-01 06:49:10.000 275 33848.04 362.68 17147.16 37944.66 2020-10-01 06:49:11.000 275 33848.02 362.73 17147.16 88888.00 2020-10-01 06:49:12.000 275 33847.99 362.73 17147.15 88888.00 2020-10-01 06:49:13.000 275 33848.01 362.74 17147.11 88888.00 2020-10-01 06:49:14.000 275 33848.05 362.77 17147.14 88888.00 2020-10-01 06:49:15.000 275 33848.03 362.76 17147.14 37944.68 2020-10-01 06:49:16.000 275 33848.05 362.73 17147.16 88888.00 2020-10-01 06:49:17.000 275 33848.07 362.71 17147.16 88888.00 2020-10-01 06:49:18.000 275 33848.08 362.70 17147.21 88888.00 2020-10-01 06:49:19.000 275 33848.08 362.72 17147.21 88888.00 2020-10-01 06:49:20.000 275 33848.12 362.69 17147.19 37944.71 2020-10-01 06:49:21.000 275 33848.14 362.65 17147.20 88888.00 2020-10-01 06:49:22.000 275 33848.13 362.63 17147.21 88888.00 2020-10-01 06:49:23.000 275 33848.16 362.63 17147.22 88888.00 2020-10-01 06:49:24.000 275 33848.19 362.66 17147.17 88888.00 2020-10-01 06:49:25.000 275 33848.16 362.61 17147.15 37944.72 2020-10-01 06:49:26.000 275 33848.15 362.58 17147.16 88888.00 2020-10-01 06:49:27.000 275 33848.24 362.58 17147.15 88888.00 2020-10-01 06:49:28.000 275 33848.29 362.55 17147.16 88888.00 2020-10-01 06:49:29.000 275 33848.31 362.60 17147.15 88888.00 2020-10-01 06:49:30.000 275 33848.30 362.57 17147.16 37944.93 2020-10-01 06:49:31.000 275 33848.31 362.54 17147.19 88888.00 2020-10-01 06:49:32.000 275 33848.31 362.57 17147.18 88888.00 2020-10-01 06:49:33.000 275 33848.34 362.61 17147.20 88888.00 2020-10-01 06:49:34.000 275 33848.37 362.58 17147.18 88888.00 2020-10-01 06:49:35.000 275 33848.38 362.58 17147.14 37945.06 2020-10-01 06:49:36.000 275 33848.37 362.55 17147.17 88888.00 2020-10-01 06:49:37.000 275 33848.39 362.56 17147.19 88888.00 2020-10-01 06:49:38.000 275 33848.41 362.59 17147.20 88888.00 2020-10-01 06:49:39.000 275 33848.44 362.61 17147.21 88888.00 2020-10-01 06:49:40.000 275 33848.46 362.59 17147.22 37945.02 2020-10-01 06:49:41.000 275 33848.46 362.57 17147.20 88888.00 2020-10-01 06:49:42.000 275 33848.47 362.53 17147.17 88888.00 2020-10-01 06:49:43.000 275 33848.48 362.50 17147.12 88888.00 2020-10-01 06:49:44.000 275 33848.47 362.53 17147.10 88888.00 2020-10-01 06:49:45.000 275 33848.47 362.55 17147.14 37945.16 2020-10-01 06:49:46.000 275 33848.52 362.55 17147.12 88888.00 2020-10-01 06:49:47.000 275 33848.54 362.50 17147.13 88888.00 2020-10-01 06:49:48.000 275 33848.50 362.49 17147.16 88888.00 2020-10-01 06:49:49.000 275 33848.51 362.52 17147.15 88888.00 2020-10-01 06:49:50.000 275 33848.53 362.50 17147.10 37945.12 2020-10-01 06:49:51.000 275 33848.62 362.42 17147.06 88888.00 2020-10-01 06:49:52.000 275 33848.65 362.45 17147.13 88888.00 2020-10-01 06:49:53.000 275 33848.66 362.46 17147.10 88888.00 2020-10-01 06:49:54.000 275 33848.63 362.52 17147.15 88888.00 2020-10-01 06:49:55.000 275 33848.62 362.50 17147.15 37945.27 2020-10-01 06:49:56.000 275 33848.59 362.51 17147.13 88888.00 2020-10-01 06:49:57.000 275 33848.61 362.53 17147.14 88888.00 2020-10-01 06:49:58.000 275 33848.58 362.53 17147.15 88888.00 2020-10-01 06:49:59.000 275 33848.56 362.51 17147.15 88888.00 2020-10-01 06:50:00.000 275 33848.56 362.51 17147.16 37945.22 2020-10-01 06:50:01.000 275 33848.60 362.49 17147.18 88888.00 2020-10-01 06:50:02.000 275 33848.60 362.48 17147.19 88888.00 2020-10-01 06:50:03.000 275 33848.59 362.45 17147.18 88888.00 2020-10-01 06:50:04.000 275 33848.65 362.45 17147.19 88888.00 2020-10-01 06:50:05.000 275 33848.71 362.44 17147.20 37945.28 2020-10-01 06:50:06.000 275 33848.69 362.42 17147.20 88888.00 2020-10-01 06:50:07.000 275 33848.73 362.41 17147.18 88888.00 2020-10-01 06:50:08.000 275 33848.73 362.44 17147.23 88888.00 2020-10-01 06:50:09.000 275 33848.73 362.46 17147.21 88888.00 2020-10-01 06:50:10.000 275 33848.73 362.43 17147.21 37945.23 2020-10-01 06:50:11.000 275 33848.75 362.42 17147.19 88888.00 2020-10-01 06:50:12.000 275 33848.78 362.45 17147.16 88888.00 2020-10-01 06:50:13.000 275 33848.83 362.46 17147.17 88888.00 2020-10-01 06:50:14.000 275 33848.87 362.48 17147.18 88888.00 2020-10-01 06:50:15.000 275 33848.84 362.51 17147.15 37945.47 2020-10-01 06:50:16.000 275 33848.83 362.52 17147.19 88888.00 2020-10-01 06:50:17.000 275 33848.84 362.49 17147.19 88888.00 2020-10-01 06:50:18.000 275 33848.86 362.47 17147.16 88888.00 2020-10-01 06:50:19.000 275 33848.83 362.50 17147.14 88888.00 2020-10-01 06:50:20.000 275 33848.84 362.54 17147.16 37945.55 2020-10-01 06:50:21.000 275 33848.84 362.54 17147.14 88888.00 2020-10-01 06:50:22.000 275 33848.85 362.53 17147.17 88888.00 2020-10-01 06:50:23.000 275 33848.88 362.52 17147.22 88888.00 2020-10-01 06:50:24.000 275 33848.90 362.48 17147.20 88888.00 2020-10-01 06:50:25.000 275 33848.86 362.49 17147.20 37945.52 2020-10-01 06:50:26.000 275 33848.84 362.51 17147.19 88888.00 2020-10-01 06:50:27.000 275 33848.84 362.51 17147.16 88888.00 2020-10-01 06:50:28.000 275 33848.82 362.55 17147.17 88888.00 2020-10-01 06:50:29.000 275 33848.79 362.58 17147.19 88888.00 2020-10-01 06:50:30.000 275 33848.73 362.57 17147.14 37945.43 2020-10-01 06:50:31.000 275 33848.68 362.56 17147.13 88888.00 2020-10-01 06:50:32.000 275 33848.65 362.55 17147.14 88888.00 2020-10-01 06:50:33.000 275 33848.62 362.56 17147.19 88888.00 2020-10-01 06:50:34.000 275 33848.62 362.57 17147.20 88888.00 2020-10-01 06:50:35.000 275 33848.63 362.60 17147.18 37945.34 2020-10-01 06:50:36.000 275 33848.63 362.61 17147.14 88888.00 2020-10-01 06:50:37.000 275 33848.59 362.64 17147.10 88888.00 2020-10-01 06:50:38.000 275 33848.58 362.62 17147.14 88888.00 2020-10-01 06:50:39.000 275 33848.58 362.65 17147.20 88888.00 2020-10-01 06:50:40.000 275 33848.58 362.64 17147.20 37945.27 2020-10-01 06:50:41.000 275 33848.62 362.64 17147.17 88888.00 2020-10-01 06:50:42.000 275 33848.62 362.64 17147.16 88888.00 2020-10-01 06:50:43.000 275 33848.56 362.64 17147.19 88888.00 2020-10-01 06:50:44.000 275 33848.60 362.62 17147.17 88888.00 2020-10-01 06:50:45.000 275 33848.56 362.64 17147.17 37945.21 2020-10-01 06:50:46.000 275 33848.58 362.65 17147.18 88888.00 2020-10-01 06:50:47.000 275 33848.55 362.64 17147.17 88888.00 2020-10-01 06:50:48.000 275 33848.55 362.70 17147.17 88888.00 2020-10-01 06:50:49.000 275 33848.57 362.66 17147.15 88888.00 2020-10-01 06:50:50.000 275 33848.59 362.64 17147.16 37945.22 2020-10-01 06:50:51.000 275 33848.57 362.69 17147.19 88888.00 2020-10-01 06:50:52.000 275 33848.51 362.70 17147.18 88888.00 2020-10-01 06:50:53.000 275 33848.49 362.72 17147.20 88888.00 2020-10-01 06:50:54.000 275 33848.43 362.73 17147.22 88888.00 2020-10-01 06:50:55.000 275 33848.42 362.70 17147.23 37945.15 2020-10-01 06:50:56.000 275 33848.46 362.72 17147.20 88888.00 2020-10-01 06:50:57.000 275 33848.42 362.74 17147.25 88888.00 2020-10-01 06:50:58.000 275 33848.38 362.79 17147.25 88888.00 2020-10-01 06:50:59.000 275 33848.31 362.78 17147.28 88888.00 2020-10-01 06:51:00.000 275 33848.28 362.75 17147.26 37945.12 2020-10-01 06:51:01.000 275 33848.30 362.74 17147.25 88888.00 2020-10-01 06:51:02.000 275 33848.30 362.75 17147.25 88888.00 2020-10-01 06:51:03.000 275 33848.29 362.69 17147.19 88888.00 2020-10-01 06:51:04.000 275 33848.28 362.71 17147.19 88888.00 2020-10-01 06:51:05.000 275 33848.27 362.70 17147.17 37944.99 2020-10-01 06:51:06.000 275 33848.29 362.73 17147.20 88888.00 2020-10-01 06:51:07.000 275 33848.29 362.74 17147.24 88888.00 2020-10-01 06:51:08.000 275 33848.27 362.71 17147.22 88888.00 2020-10-01 06:51:09.000 275 33848.27 362.70 17147.18 88888.00 2020-10-01 06:51:10.000 275 33848.27 362.69 17147.17 37945.00 2020-10-01 06:51:11.000 275 33848.28 362.69 17147.19 88888.00 2020-10-01 06:51:12.000 275 33848.27 362.69 17147.19 88888.00 2020-10-01 06:51:13.000 275 33848.29 362.71 17147.19 88888.00 2020-10-01 06:51:14.000 275 33848.33 362.71 17147.20 88888.00 2020-10-01 06:51:15.000 275 33848.33 362.72 17147.21 37945.04 2020-10-01 06:51:16.000 275 33848.30 362.72 17147.26 88888.00 2020-10-01 06:51:17.000 275 33848.30 362.73 17147.26 88888.00 2020-10-01 06:51:18.000 275 33848.28 362.74 17147.27 88888.00 2020-10-01 06:51:19.000 275 33848.24 362.78 17147.28 88888.00 2020-10-01 06:51:20.000 275 33848.19 362.81 17147.25 37944.90 2020-10-01 06:51:21.000 275 33848.13 362.80 17147.26 88888.00 2020-10-01 06:51:22.000 275 33848.15 362.78 17147.17 88888.00 2020-10-01 06:51:23.000 275 33848.13 362.80 17147.19 88888.00 2020-10-01 06:51:24.000 275 33848.11 362.85 17147.20 88888.00 2020-10-01 06:51:25.000 275 33848.06 362.88 17147.19 37944.97 2020-10-01 06:51:26.000 275 33848.04 362.89 17147.22 88888.00 2020-10-01 06:51:27.000 275 33847.99 362.93 17147.22 88888.00 2020-10-01 06:51:28.000 275 33847.96 362.91 17147.23 88888.00 2020-10-01 06:51:29.000 275 33847.90 362.89 17147.22 88888.00 2020-10-01 06:51:30.000 275 33847.91 362.89 17147.25 37944.79 2020-10-01 06:51:31.000 275 33847.90 362.90 17147.20 88888.00 2020-10-01 06:51:32.000 275 33847.89 362.87 17147.16 88888.00 2020-10-01 06:51:33.000 275 33847.85 362.90 17147.22 88888.00 2020-10-01 06:51:34.000 275 33847.83 362.91 17147.20 88888.00 2020-10-01 06:51:35.000 275 33847.81 362.88 17147.24 37944.63 2020-10-01 06:51:36.000 275 33847.74 362.88 17147.27 88888.00 2020-10-01 06:51:37.000 275 33847.72 362.94 17147.28 88888.00 2020-10-01 06:51:38.000 275 33847.73 362.92 17147.29 88888.00 2020-10-01 06:51:39.000 275 33847.74 362.89 17147.27 88888.00 2020-10-01 06:51:40.000 275 33847.75 362.92 17147.27 37944.53 2020-10-01 06:51:41.000 275 33847.75 362.94 17147.28 88888.00 2020-10-01 06:51:42.000 275 33847.77 362.89 17147.28 88888.00 2020-10-01 06:51:43.000 275 33847.78 362.86 17147.26 88888.00 2020-10-01 06:51:44.000 275 33847.78 362.85 17147.29 88888.00 2020-10-01 06:51:45.000 275 33847.75 362.82 17147.31 37944.53 2020-10-01 06:51:46.000 275 33847.80 362.82 17147.29 88888.00 2020-10-01 06:51:47.000 275 33847.84 362.87 17147.28 88888.00 2020-10-01 06:51:48.000 275 33847.85 362.87 17147.25 88888.00 2020-10-01 06:51:49.000 275 33847.88 362.82 17147.26 88888.00 2020-10-01 06:51:50.000 275 33847.91 362.81 17147.32 37944.62 2020-10-01 06:51:51.000 275 33847.89 362.85 17147.26 88888.00 2020-10-01 06:51:52.000 275 33847.89 362.88 17147.21 88888.00 2020-10-01 06:51:53.000 275 33847.89 362.91 17147.22 88888.00 2020-10-01 06:51:54.000 275 33847.91 362.90 17147.25 88888.00 2020-10-01 06:51:55.000 275 33847.94 362.87 17147.26 37944.64 2020-10-01 06:51:56.000 275 33847.92 362.85 17147.30 88888.00 2020-10-01 06:51:57.000 275 33847.93 362.87 17147.31 88888.00 2020-10-01 06:51:58.000 275 33847.94 362.88 17147.24 88888.00 2020-10-01 06:51:59.000 275 33847.92 362.90 17147.20 88888.00 2020-10-01 06:52:00.000 275 33847.94 362.87 17147.23 37944.65 2020-10-01 06:52:01.000 275 33847.95 362.88 17147.24 88888.00 2020-10-01 06:52:02.000 275 33847.97 362.93 17147.20 88888.00 2020-10-01 06:52:03.000 275 33848.01 362.93 17147.23 88888.00 2020-10-01 06:52:04.000 275 33848.03 362.95 17147.24 88888.00 2020-10-01 06:52:05.000 275 33848.02 362.97 17147.27 37944.69 2020-10-01 06:52:06.000 275 33848.03 363.04 17147.26 88888.00 2020-10-01 06:52:07.000 275 33848.01 363.00 17147.24 88888.00 2020-10-01 06:52:08.000 275 33848.07 363.02 17147.25 88888.00 2020-10-01 06:52:09.000 275 33848.10 363.04 17147.27 88888.00 2020-10-01 06:52:10.000 275 33848.12 363.08 17147.30 37944.79 2020-10-01 06:52:11.000 275 33848.10 363.10 17147.28 88888.00 2020-10-01 06:52:12.000 275 33848.08 363.13 17147.29 88888.00 2020-10-01 06:52:13.000 275 33848.03 363.13 17147.25 88888.00 2020-10-01 06:52:14.000 275 33848.03 363.12 17147.26 88888.00 2020-10-01 06:52:15.000 275 33848.04 363.14 17147.19 37944.77 2020-10-01 06:52:16.000 275 33848.01 363.16 17147.23 88888.00 2020-10-01 06:52:17.000 275 33847.98 363.20 17147.21 88888.00 2020-10-01 06:52:18.000 275 33847.93 363.19 17147.19 88888.00 2020-10-01 06:52:19.000 275 33847.87 363.17 17147.22 88888.00 2020-10-01 06:52:20.000 275 33847.80 363.18 17147.25 37944.67 2020-10-01 06:52:21.000 275 33847.81 363.20 17147.25 88888.00 2020-10-01 06:52:22.000 275 33847.82 363.21 17147.30 88888.00 2020-10-01 06:52:23.000 275 33847.79 363.20 17147.29 88888.00 2020-10-01 06:52:24.000 275 33847.79 363.21 17147.28 88888.00 2020-10-01 06:52:25.000 275 33847.82 363.19 17147.27 37944.53 2020-10-01 06:52:26.000 275 33847.83 363.15 17147.27 88888.00 2020-10-01 06:52:27.000 275 33847.78 363.18 17147.28 88888.00 2020-10-01 06:52:28.000 275 33847.77 363.20 17147.29 88888.00 2020-10-01 06:52:29.000 275 33847.77 363.21 17147.31 88888.00 2020-10-01 06:52:30.000 275 33847.81 363.21 17147.30 37944.57 2020-10-01 06:52:31.000 275 33847.79 363.21 17147.29 88888.00 2020-10-01 06:52:32.000 275 33847.75 363.20 17147.25 88888.00 2020-10-01 06:52:33.000 275 33847.73 363.19 17147.25 88888.00 2020-10-01 06:52:34.000 275 33847.72 363.18 17147.25 88888.00 2020-10-01 06:52:35.000 275 33847.75 363.19 17147.26 37944.46 2020-10-01 06:52:36.000 275 33847.75 363.19 17147.27 88888.00 2020-10-01 06:52:37.000 275 33847.75 363.14 17147.26 88888.00 2020-10-01 06:52:38.000 275 33847.74 363.18 17147.27 88888.00 2020-10-01 06:52:39.000 275 33847.71 363.17 17147.28 88888.00 2020-10-01 06:52:40.000 275 33847.74 363.17 17147.28 37944.48 2020-10-01 06:52:41.000 275 33847.71 363.17 17147.29 88888.00 2020-10-01 06:52:42.000 275 33847.68 363.18 17147.30 88888.00 2020-10-01 06:52:43.000 275 33847.68 363.19 17147.32 88888.00 2020-10-01 06:52:44.000 275 33847.73 363.22 17147.29 88888.00 2020-10-01 06:52:45.000 275 33847.75 363.17 17147.25 37944.47 2020-10-01 06:52:46.000 275 33847.74 363.12 17147.24 88888.00 2020-10-01 06:52:47.000 275 33847.75 363.12 17147.24 88888.00 2020-10-01 06:52:48.000 275 33847.75 363.13 17147.24 88888.00 2020-10-01 06:52:49.000 275 33847.73 363.16 17147.22 88888.00 2020-10-01 06:52:50.000 275 33847.75 363.14 17147.25 37944.53 2020-10-01 06:52:51.000 275 33847.76 363.14 17147.22 88888.00 2020-10-01 06:52:52.000 275 33847.80 363.17 17147.21 88888.00 2020-10-01 06:52:53.000 275 33847.78 363.12 17147.23 88888.00 2020-10-01 06:52:54.000 275 33847.78 363.13 17147.22 88888.00 2020-10-01 06:52:55.000 275 33847.76 363.15 17147.20 37944.52 2020-10-01 06:52:56.000 275 33847.76 363.20 17147.23 88888.00 2020-10-01 06:52:57.000 275 33847.81 363.20 17147.23 88888.00 2020-10-01 06:52:58.000 275 33847.81 363.21 17147.26 88888.00 2020-10-01 06:52:59.000 275 33847.79 363.20 17147.30 88888.00 2020-10-01 06:53:00.000 275 33847.80 363.19 17147.30 37944.62 2020-10-01 06:53:01.000 275 33847.80 363.21 17147.27 88888.00 2020-10-01 06:53:02.000 275 33847.77 363.22 17147.29 88888.00 2020-10-01 06:53:03.000 275 33847.82 363.16 17147.28 88888.00 2020-10-01 06:53:04.000 275 33847.87 363.16 17147.24 88888.00 2020-10-01 06:53:05.000 275 33847.80 363.15 17147.23 37944.47 2020-10-01 06:53:06.000 275 33847.76 363.16 17147.24 88888.00 2020-10-01 06:53:07.000 275 33847.79 363.16 17147.24 88888.00 2020-10-01 06:53:08.000 275 33847.79 363.18 17147.24 88888.00 2020-10-01 06:53:09.000 275 33847.76 363.19 17147.23 88888.00 2020-10-01 06:53:10.000 275 33847.77 363.18 17147.23 37944.50 2020-10-01 06:53:11.000 275 33847.75 363.19 17147.20 88888.00 2020-10-01 06:53:12.000 275 33847.75 363.19 17147.19 88888.00 2020-10-01 06:53:13.000 275 33847.80 363.24 17147.24 88888.00 2020-10-01 06:53:14.000 275 33847.80 363.28 17147.27 88888.00 2020-10-01 06:53:15.000 275 33847.80 363.29 17147.29 37944.54 2020-10-01 06:53:16.000 275 33847.77 363.30 17147.24 88888.00 2020-10-01 06:53:17.000 275 33847.74 363.29 17147.27 88888.00 2020-10-01 06:53:18.000 275 33847.73 363.28 17147.28 88888.00 2020-10-01 06:53:19.000 275 33847.75 363.31 17147.25 88888.00 2020-10-01 06:53:20.000 275 33847.78 363.31 17147.24 37944.48 2020-10-01 06:53:21.000 275 33847.76 363.32 17147.25 88888.00 2020-10-01 06:53:22.000 275 33847.70 363.26 17147.24 88888.00 2020-10-01 06:53:23.000 275 33847.69 363.20 17147.22 88888.00 2020-10-01 06:53:24.000 275 33847.70 363.17 17147.19 88888.00 2020-10-01 06:53:25.000 275 33847.74 363.22 17147.20 37944.46 2020-10-01 06:53:26.000 275 33847.71 363.24 17147.17 88888.00 2020-10-01 06:53:27.000 275 33847.66 363.26 17147.21 88888.00 2020-10-01 06:53:28.000 275 33847.65 363.24 17147.20 88888.00 2020-10-01 06:53:29.000 275 33847.65 363.23 17147.17 88888.00 2020-10-01 06:53:30.000 275 33847.66 363.24 17147.20 37944.42 2020-10-01 06:53:31.000 275 33847.70 363.22 17147.26 88888.00 2020-10-01 06:53:32.000 275 33847.70 363.22 17147.24 88888.00 2020-10-01 06:53:33.000 275 33847.71 363.23 17147.23 88888.00 2020-10-01 06:53:34.000 275 33847.68 363.22 17147.18 88888.00 2020-10-01 06:53:35.000 275 33847.63 363.18 17147.18 37944.44 2020-10-01 06:53:36.000 275 33847.65 363.18 17147.14 88888.00 2020-10-01 06:53:37.000 275 33847.69 363.18 17147.19 88888.00 2020-10-01 06:53:38.000 275 33847.68 363.16 17147.20 88888.00 2020-10-01 06:53:39.000 275 33847.63 363.19 17147.16 88888.00 2020-10-01 06:53:40.000 275 33847.65 363.13 17147.21 37944.42 2020-10-01 06:53:41.000 275 33847.64 363.12 17147.18 88888.00 2020-10-01 06:53:42.000 275 33847.68 363.15 17147.19 88888.00 2020-10-01 06:53:43.000 275 33847.70 363.11 17147.23 88888.00 2020-10-01 06:53:44.000 275 33847.71 363.10 17147.23 88888.00 2020-10-01 06:53:45.000 275 33847.69 363.10 17147.21 37944.51 2020-10-01 06:53:46.000 275 33847.66 363.12 17147.19 88888.00 2020-10-01 06:53:47.000 275 33847.66 363.10 17147.24 88888.00 2020-10-01 06:53:48.000 275 33847.68 363.09 17147.23 88888.00 2020-10-01 06:53:49.000 275 33847.67 363.09 17147.25 88888.00 2020-10-01 06:53:50.000 275 33847.64 363.10 17147.24 37944.51 2020-10-01 06:53:51.000 275 33847.60 363.10 17147.23 88888.00 2020-10-01 06:53:52.000 275 33847.58 363.10 17147.27 88888.00 2020-10-01 06:53:53.000 275 33847.61 363.09 17147.25 88888.00 2020-10-01 06:53:54.000 275 33847.61 363.08 17147.24 88888.00 2020-10-01 06:53:55.000 275 33847.57 363.10 17147.23 37944.30 2020-10-01 06:53:56.000 275 33847.58 363.12 17147.23 88888.00 2020-10-01 06:53:57.000 275 33847.55 363.15 17147.25 88888.00 2020-10-01 06:53:58.000 275 33847.52 363.12 17147.19 88888.00 2020-10-01 06:53:59.000 275 33847.52 363.05 17147.18 88888.00 2020-10-01 06:54:00.000 275 33847.50 363.02 17147.22 37944.30 2020-10-01 06:54:01.000 275 33847.51 363.00 17147.26 88888.00 2020-10-01 06:54:02.000 275 33847.49 363.00 17147.26 88888.00 2020-10-01 06:54:03.000 275 33847.45 363.05 17147.26 88888.00 2020-10-01 06:54:04.000 275 33847.43 363.05 17147.21 88888.00 2020-10-01 06:54:05.000 275 33847.45 363.08 17147.22 37944.20 2020-10-01 06:54:06.000 275 33847.43 363.08 17147.25 88888.00 2020-10-01 06:54:07.000 275 33847.43 363.09 17147.23 88888.00 2020-10-01 06:54:08.000 275 33847.41 363.10 17147.22 88888.00 2020-10-01 06:54:09.000 275 33847.42 363.11 17147.23 88888.00 2020-10-01 06:54:10.000 275 33847.41 363.06 17147.24 37944.24 2020-10-01 06:54:11.000 275 33847.40 363.05 17147.23 88888.00 2020-10-01 06:54:12.000 275 33847.42 363.06 17147.25 88888.00 2020-10-01 06:54:13.000 275 33847.41 363.07 17147.30 88888.00 2020-10-01 06:54:14.000 275 33847.38 363.04 17147.33 88888.00 2020-10-01 06:54:15.000 275 33847.34 363.02 17147.26 37944.28 2020-10-01 06:54:16.000 275 33847.39 363.00 17147.30 88888.00 2020-10-01 06:54:17.000 275 33847.39 362.99 17147.26 88888.00 2020-10-01 06:54:18.000 275 33847.38 363.00 17147.26 88888.00 2020-10-01 06:54:19.000 275 33847.33 362.99 17147.31 88888.00 2020-10-01 06:54:20.000 275 33847.33 362.98 17147.29 37944.17 2020-10-01 06:54:21.000 275 33847.31 363.01 17147.30 88888.00 2020-10-01 06:54:22.000 275 33847.31 363.01 17147.31 88888.00 2020-10-01 06:54:23.000 275 33847.28 362.95 17147.29 88888.00 2020-10-01 06:54:24.000 275 33847.23 362.96 17147.24 88888.00 2020-10-01 06:54:25.000 275 33847.27 362.97 17147.27 37944.22 2020-10-01 06:54:26.000 275 33847.31 362.98 17147.31 88888.00 2020-10-01 06:54:27.000 275 33847.36 362.96 17147.29 88888.00 2020-10-01 06:54:28.000 275 33847.34 362.92 17147.33 88888.00 2020-10-01 06:54:29.000 275 33847.36 362.87 17147.29 88888.00 2020-10-01 06:54:30.000 275 33847.41 362.90 17147.34 37944.24 2020-10-01 06:54:31.000 275 33847.39 362.89 17147.33 88888.00 2020-10-01 06:54:32.000 275 33847.41 362.91 17147.32 88888.00 2020-10-01 06:54:33.000 275 33847.39 362.87 17147.30 88888.00 2020-10-01 06:54:34.000 275 33847.37 362.85 17147.30 88888.00 2020-10-01 06:54:35.000 275 33847.39 362.85 17147.34 37944.26 2020-10-01 06:54:36.000 275 33847.39 362.83 17147.34 88888.00 2020-10-01 06:54:37.000 275 33847.38 362.80 17147.28 88888.00 2020-10-01 06:54:38.000 275 33847.38 362.79 17147.29 88888.00 2020-10-01 06:54:39.000 275 33847.39 362.81 17147.29 88888.00 2020-10-01 06:54:40.000 275 33847.39 362.79 17147.31 37944.21 2020-10-01 06:54:41.000 275 33847.37 362.78 17147.31 88888.00 2020-10-01 06:54:42.000 275 33847.35 362.78 17147.30 88888.00 2020-10-01 06:54:43.000 275 33847.33 362.83 17147.30 88888.00 2020-10-01 06:54:44.000 275 33847.30 362.88 17147.29 88888.00 2020-10-01 06:54:45.000 275 33847.33 362.85 17147.29 37944.20 2020-10-01 06:54:46.000 275 33847.32 362.81 17147.25 88888.00 2020-10-01 06:54:47.000 275 33847.29 362.81 17147.26 88888.00 2020-10-01 06:54:48.000 275 33847.30 362.81 17147.31 88888.00 2020-10-01 06:54:49.000 275 33847.27 362.83 17147.31 88888.00 2020-10-01 06:54:50.000 275 33847.25 362.82 17147.33 37944.15 2020-10-01 06:54:51.000 275 33847.26 362.83 17147.32 88888.00 2020-10-01 06:54:52.000 275 33847.26 362.78 17147.30 88888.00 2020-10-01 06:54:53.000 275 33847.19 362.77 17147.31 88888.00 2020-10-01 06:54:54.000 275 33847.14 362.74 17147.28 88888.00 2020-10-01 06:54:55.000 275 33847.13 362.75 17147.29 37943.94 2020-10-01 06:54:56.000 275 33847.13 362.75 17147.32 88888.00 2020-10-01 06:54:57.000 275 33847.15 362.74 17147.36 88888.00 2020-10-01 06:54:58.000 275 33847.15 362.74 17147.37 88888.00 2020-10-01 06:54:59.000 275 33847.09 362.75 17147.35 88888.00 2020-10-01 06:55:00.000 275 33847.08 362.79 17147.36 37943.93 2020-10-01 06:55:01.000 275 33847.08 362.78 17147.34 88888.00 2020-10-01 06:55:02.000 275 33847.06 362.79 17147.37 88888.00 2020-10-01 06:55:03.000 275 33847.01 362.77 17147.33 88888.00 2020-10-01 06:55:04.000 275 33847.02 362.76 17147.31 88888.00 2020-10-01 06:55:05.000 275 33847.00 362.70 17147.31 37943.90 2020-10-01 06:55:06.000 275 33846.98 362.67 17147.32 88888.00 2020-10-01 06:55:07.000 275 33846.93 362.65 17147.31 88888.00 2020-10-01 06:55:08.000 275 33846.96 362.63 17147.38 88888.00 2020-10-01 06:55:09.000 275 33847.00 362.65 17147.38 88888.00 2020-10-01 06:55:10.000 275 33847.02 362.66 17147.36 37943.84 2020-10-01 06:55:11.000 275 33847.02 362.68 17147.34 88888.00 2020-10-01 06:55:12.000 275 33847.04 362.66 17147.32 88888.00 2020-10-01 06:55:13.000 275 33847.03 362.64 17147.35 88888.00 2020-10-01 06:55:14.000 275 33847.03 362.60 17147.39 88888.00 2020-10-01 06:55:15.000 275 33847.03 362.59 17147.40 37943.86 2020-10-01 06:55:16.000 275 33847.02 362.63 17147.42 88888.00 2020-10-01 06:55:17.000 275 33847.03 362.60 17147.43 88888.00 2020-10-01 06:55:18.000 275 33847.03 362.65 17147.38 88888.00 2020-10-01 06:55:19.000 275 33847.05 362.67 17147.41 88888.00 2020-10-01 06:55:20.000 275 33847.01 362.63 17147.37 37943.94 2020-10-01 06:55:21.000 275 33846.97 362.61 17147.34 88888.00 2020-10-01 06:55:22.000 275 33846.96 362.63 17147.37 88888.00 2020-10-01 06:55:23.000 275 33846.95 362.63 17147.41 88888.00 2020-10-01 06:55:24.000 275 33846.94 362.61 17147.46 88888.00 2020-10-01 06:55:25.000 275 33846.93 362.61 17147.41 37943.95 2020-10-01 06:55:26.000 275 33846.89 362.60 17147.37 88888.00 2020-10-01 06:55:27.000 275 33846.85 362.62 17147.39 88888.00 2020-10-01 06:55:28.000 275 33846.86 362.60 17147.39 88888.00 2020-10-01 06:55:29.000 275 33846.82 362.61 17147.35 88888.00 2020-10-01 06:55:30.000 275 33846.80 362.62 17147.38 37943.78 2020-10-01 06:55:31.000 275 33846.78 362.66 17147.42 88888.00 2020-10-01 06:55:32.000 275 33846.76 362.65 17147.45 88888.00 2020-10-01 06:55:33.000 275 33846.76 362.62 17147.43 88888.00 2020-10-01 06:55:34.000 275 33846.77 362.60 17147.43 88888.00 2020-10-01 06:55:35.000 275 33846.75 362.62 17147.46 37943.62 2020-10-01 06:55:36.000 275 33846.69 362.63 17147.44 88888.00 2020-10-01 06:55:37.000 275 33846.72 362.65 17147.43 88888.00 2020-10-01 06:55:38.000 275 33846.72 362.61 17147.45 88888.00 2020-10-01 06:55:39.000 275 33846.65 362.56 17147.40 88888.00 2020-10-01 06:55:40.000 275 33846.63 362.60 17147.42 37943.57 2020-10-01 06:55:41.000 275 33846.63 362.61 17147.39 88888.00 2020-10-01 06:55:42.000 275 33846.63 362.55 17147.39 88888.00 2020-10-01 06:55:43.000 275 33846.63 362.57 17147.35 88888.00 2020-10-01 06:55:44.000 275 33846.63 362.52 17147.39 88888.00 2020-10-01 06:55:45.000 275 33846.65 362.52 17147.37 37943.61 2020-10-01 06:55:46.000 275 33846.67 362.52 17147.34 88888.00 2020-10-01 06:55:47.000 275 33846.70 362.50 17147.35 88888.00 2020-10-01 06:55:48.000 275 33846.72 362.51 17147.38 88888.00 2020-10-01 06:55:49.000 275 33846.74 362.49 17147.40 88888.00 2020-10-01 06:55:50.000 275 33846.73 362.50 17147.36 37943.64 2020-10-01 06:55:51.000 275 33846.71 362.50 17147.34 88888.00 2020-10-01 06:55:52.000 275 33846.71 362.47 17147.35 88888.00 2020-10-01 06:55:53.000 275 33846.69 362.48 17147.36 88888.00 2020-10-01 06:55:54.000 275 33846.71 362.48 17147.36 88888.00 2020-10-01 06:55:55.000 275 33846.67 362.48 17147.37 37943.70 2020-10-01 06:55:56.000 275 33846.61 362.50 17147.43 88888.00 2020-10-01 06:55:57.000 275 33846.60 362.54 17147.42 88888.00 2020-10-01 06:55:58.000 275 33846.58 362.52 17147.41 88888.00 2020-10-01 06:55:59.000 275 33846.53 362.49 17147.42 88888.00 2020-10-01 06:56:00.000 275 33846.44 362.50 17147.40 37943.55 2020-10-01 06:56:01.000 275 33846.38 362.54 17147.42 88888.00 2020-10-01 06:56:02.000 275 33846.36 362.58 17147.45 88888.00 2020-10-01 06:56:03.000 275 33846.34 362.60 17147.45 88888.00 2020-10-01 06:56:04.000 275 33846.29 362.63 17147.46 88888.00 2020-10-01 06:56:05.000 275 33846.24 362.61 17147.47 37943.34 2020-10-01 06:56:06.000 275 33846.20 362.63 17147.50 88888.00 2020-10-01 06:56:07.000 275 33846.19 362.64 17147.48 88888.00 2020-10-01 06:56:08.000 275 33846.17 362.66 17147.45 88888.00 2020-10-01 06:56:09.000 275 33846.20 362.67 17147.47 88888.00 2020-10-01 06:56:10.000 275 33846.18 362.62 17147.49 37943.23 2020-10-01 06:56:11.000 275 33846.19 362.64 17147.48 88888.00 2020-10-01 06:56:12.000 275 33846.23 362.63 17147.46 88888.00 2020-10-01 06:56:13.000 275 33846.22 362.64 17147.46 88888.00 2020-10-01 06:56:14.000 275 33846.20 362.64 17147.47 88888.00 2020-10-01 06:56:15.000 275 33846.21 362.60 17147.47 37943.22 2020-10-01 06:56:16.000 275 33846.26 362.60 17147.51 88888.00 2020-10-01 06:56:17.000 275 33846.31 362.59 17147.51 88888.00 2020-10-01 06:56:18.000 275 33846.32 362.59 17147.47 88888.00 2020-10-01 06:56:19.000 275 33846.33 362.57 17147.45 88888.00 2020-10-01 06:56:20.000 275 33846.39 362.60 17147.47 37943.25 2020-10-01 06:56:21.000 275 33846.41 362.58 17147.48 88888.00 2020-10-01 06:56:22.000 275 33846.41 362.57 17147.54 88888.00 2020-10-01 06:56:23.000 275 33846.41 362.56 17147.53 88888.00 2020-10-01 06:56:24.000 275 33846.46 362.59 17147.52 88888.00 2020-10-01 06:56:25.000 275 33846.47 362.57 17147.52 37943.41 2020-10-01 06:56:26.000 275 33846.46 362.54 17147.50 88888.00 2020-10-01 06:56:27.000 275 33846.47 362.53 17147.48 88888.00 2020-10-01 06:56:28.000 275 33846.49 362.51 17147.45 88888.00 2020-10-01 06:56:29.000 275 33846.46 362.50 17147.45 88888.00 2020-10-01 06:56:30.000 275 33846.49 362.51 17147.45 37943.50 2020-10-01 06:56:31.000 275 33846.51 362.57 17147.45 88888.00 2020-10-01 06:56:32.000 275 33846.50 362.59 17147.43 88888.00 2020-10-01 06:56:33.000 275 33846.51 362.57 17147.42 88888.00 2020-10-01 06:56:34.000 275 33846.53 362.52 17147.46 88888.00 2020-10-01 06:56:35.000 275 33846.52 362.55 17147.44 37943.47 2020-10-01 06:56:36.000 275 33846.52 362.51 17147.43 88888.00 2020-10-01 06:56:37.000 275 33846.48 362.52 17147.45 88888.00 2020-10-01 06:56:38.000 275 33846.50 362.46 17147.46 88888.00 2020-10-01 06:56:39.000 275 33846.47 362.48 17147.43 88888.00 2020-10-01 06:56:40.000 275 33846.45 362.52 17147.43 37943.41 2020-10-01 06:56:41.000 275 33846.40 362.54 17147.42 88888.00 2020-10-01 06:56:42.000 275 33846.35 362.58 17147.44 88888.00 2020-10-01 06:56:43.000 275 33846.38 362.55 17147.45 88888.00 2020-10-01 06:56:44.000 275 33846.40 362.54 17147.41 88888.00 2020-10-01 06:56:45.000 275 33846.40 362.57 17147.42 37943.37 2020-10-01 06:56:46.000 275 33846.40 362.50 17147.43 88888.00 2020-10-01 06:56:47.000 275 33846.32 362.49 17147.40 88888.00 2020-10-01 06:56:48.000 275 33846.32 362.50 17147.40 88888.00 2020-10-01 06:56:49.000 275 33846.32 362.54 17147.43 88888.00 2020-10-01 06:56:50.000 275 33846.31 362.55 17147.49 37943.41 2020-10-01 06:56:51.000 275 33846.30 362.54 17147.51 88888.00 2020-10-01 06:56:52.000 275 33846.28 362.55 17147.46 88888.00 2020-10-01 06:56:53.000 275 33846.25 362.53 17147.45 88888.00 2020-10-01 06:56:54.000 275 33846.28 362.52 17147.43 88888.00 2020-10-01 06:56:55.000 275 33846.33 362.50 17147.44 37943.25 2020-10-01 06:56:56.000 275 33846.33 362.50 17147.45 88888.00 2020-10-01 06:56:57.000 275 33846.35 362.45 17147.42 88888.00 2020-10-01 06:56:58.000 275 33846.36 362.44 17147.43 88888.00 2020-10-01 06:56:59.000 275 33846.33 362.44 17147.45 88888.00 2020-10-01 06:57:00.000 275 33846.41 362.42 17147.44 37943.32 2020-10-01 06:57:01.000 275 33846.46 362.43 17147.45 88888.00 2020-10-01 06:57:02.000 275 33846.48 362.40 17147.47 88888.00 2020-10-01 06:57:03.000 275 33846.48 362.37 17147.48 88888.00 2020-10-01 06:57:04.000 275 33846.46 362.33 17147.43 88888.00 2020-10-01 06:57:05.000 275 33846.48 362.34 17147.46 37943.37 2020-10-01 06:57:06.000 275 33846.49 362.35 17147.51 88888.00 2020-10-01 06:57:07.000 275 33846.51 362.34 17147.49 88888.00 2020-10-01 06:57:08.000 275 33846.56 362.30 17147.49 88888.00 2020-10-01 06:57:09.000 275 33846.56 362.29 17147.48 88888.00 2020-10-01 06:57:10.000 275 33846.57 362.29 17147.43 37943.49 2020-10-01 06:57:11.000 275 33846.57 362.28 17147.44 88888.00 2020-10-01 06:57:12.000 275 33846.57 362.25 17147.48 88888.00 2020-10-01 06:57:13.000 275 33846.54 362.24 17147.43 88888.00 2020-10-01 06:57:14.000 275 33846.54 362.26 17147.42 88888.00 2020-10-01 06:57:15.000 275 33846.55 362.24 17147.44 37943.43 2020-10-01 06:57:16.000 275 33846.60 362.25 17147.40 88888.00 2020-10-01 06:57:17.000 275 33846.58 362.22 17147.43 88888.00 2020-10-01 06:57:18.000 275 33846.59 362.15 17147.41 88888.00 2020-10-01 06:57:19.000 275 33846.60 362.14 17147.40 88888.00 2020-10-01 06:57:20.000 275 33846.69 362.17 17147.43 37943.59 2020-10-01 06:57:21.000 275 33846.70 362.14 17147.41 88888.00 2020-10-01 06:57:22.000 275 33846.75 362.11 17147.40 88888.00 2020-10-01 06:57:23.000 275 33846.78 362.08 17147.43 88888.00 2020-10-01 06:57:24.000 275 33846.79 362.09 17147.43 88888.00 2020-10-01 06:57:25.000 275 33846.76 362.08 17147.42 37943.71 2020-10-01 06:57:26.000 275 33846.76 362.09 17147.41 88888.00 2020-10-01 06:57:27.000 275 33846.77 362.05 17147.39 88888.00 2020-10-01 06:57:28.000 275 33846.79 362.06 17147.38 88888.00 2020-10-01 06:57:29.000 275 33846.80 362.06 17147.36 88888.00 2020-10-01 06:57:30.000 275 33846.79 362.07 17147.39 37943.66 2020-10-01 06:57:31.000 275 33846.79 362.06 17147.42 88888.00 2020-10-01 06:57:32.000 275 33846.79 362.04 17147.42 88888.00 2020-10-01 06:57:33.000 275 33846.77 362.06 17147.42 88888.00 2020-10-01 06:57:34.000 275 33846.77 362.05 17147.46 88888.00 2020-10-01 06:57:35.000 275 33846.81 362.07 17147.48 37943.71 2020-10-01 06:57:36.000 275 33846.83 362.07 17147.44 88888.00 2020-10-01 06:57:37.000 275 33846.80 362.06 17147.40 88888.00 2020-10-01 06:57:38.000 275 33846.79 362.03 17147.38 88888.00 2020-10-01 06:57:39.000 275 33846.76 362.04 17147.39 88888.00 2020-10-01 06:57:40.000 275 33846.76 362.08 17147.38 37943.78 2020-10-01 06:57:41.000 275 33846.79 362.10 17147.40 88888.00 2020-10-01 06:57:42.000 275 33846.77 362.09 17147.43 88888.00 2020-10-01 06:57:43.000 275 33846.77 362.11 17147.44 88888.00 2020-10-01 06:57:44.000 275 33846.74 362.11 17147.44 88888.00 2020-10-01 06:57:45.000 275 33846.75 362.14 17147.44 37943.72 2020-10-01 06:57:46.000 275 33846.76 362.21 17147.43 88888.00 2020-10-01 06:57:47.000 275 33846.76 362.20 17147.40 88888.00 2020-10-01 06:57:48.000 275 33846.71 362.16 17147.38 88888.00 2020-10-01 06:57:49.000 275 33846.67 362.21 17147.35 88888.00 2020-10-01 06:57:50.000 275 33846.72 362.21 17147.36 37943.70 2020-10-01 06:57:51.000 275 33846.70 362.20 17147.36 88888.00 2020-10-01 06:57:52.000 275 33846.71 362.25 17147.37 88888.00 2020-10-01 06:57:53.000 275 33846.70 362.28 17147.40 88888.00 2020-10-01 06:57:54.000 275 33846.66 362.27 17147.41 88888.00 2020-10-01 06:57:55.000 275 33846.66 362.31 17147.38 37943.64 2020-10-01 06:57:56.000 275 33846.59 362.31 17147.37 88888.00 2020-10-01 06:57:57.000 275 33846.60 362.26 17147.36 88888.00 2020-10-01 06:57:58.000 275 33846.64 362.25 17147.38 88888.00 2020-10-01 06:57:59.000 275 33846.64 362.27 17147.37 88888.00 2020-10-01 06:58:00.000 275 33846.65 362.28 17147.42 37943.54 2020-10-01 06:58:01.000 275 33846.63 362.27 17147.42 88888.00 2020-10-01 06:58:02.000 275 33846.63 362.28 17147.40 88888.00 2020-10-01 06:58:03.000 275 33846.64 362.28 17147.41 88888.00 2020-10-01 06:58:04.000 275 33846.68 362.23 17147.44 88888.00 2020-10-01 06:58:05.000 275 33846.73 362.23 17147.40 37943.58 2020-10-01 06:58:06.000 275 33846.70 362.19 17147.36 88888.00 2020-10-01 06:58:07.000 275 33846.73 362.16 17147.39 88888.00 2020-10-01 06:58:08.000 275 33846.77 362.18 17147.38 88888.00 2020-10-01 06:58:09.000 275 33846.77 362.13 17147.37 88888.00 2020-10-01 06:58:10.000 275 33846.76 362.11 17147.40 37943.65 2020-10-01 06:58:11.000 275 33846.80 362.10 17147.41 88888.00 2020-10-01 06:58:12.000 275 33846.82 362.09 17147.42 88888.00 2020-10-01 06:58:13.000 275 33846.85 362.07 17147.41 88888.00 2020-10-01 06:58:14.000 275 33846.91 362.03 17147.40 88888.00 2020-10-01 06:58:15.000 275 33846.90 362.00 17147.37 37943.79 2020-10-01 06:58:16.000 275 33846.92 361.95 17147.36 88888.00 2020-10-01 06:58:17.000 275 33847.00 361.91 17147.41 88888.00 2020-10-01 06:58:18.000 275 33847.00 361.90 17147.42 88888.00 2020-10-01 06:58:19.000 275 33847.02 361.91 17147.37 88888.00 2020-10-01 06:58:20.000 275 33847.07 361.90 17147.34 37943.89 2020-10-01 06:58:21.000 275 33847.09 361.88 17147.41 88888.00 2020-10-01 06:58:22.000 275 33847.08 361.82 17147.41 88888.00 2020-10-01 06:58:23.000 275 33847.08 361.80 17147.38 88888.00 2020-10-01 06:58:24.000 275 33847.11 361.82 17147.34 88888.00 2020-10-01 06:58:25.000 275 33847.11 361.79 17147.32 37943.88 2020-10-01 06:58:26.000 275 33847.09 361.78 17147.35 88888.00 2020-10-01 06:58:27.000 275 33847.12 361.80 17147.38 88888.00 2020-10-01 06:58:28.000 275 33847.12 361.82 17147.35 88888.00 2020-10-01 06:58:29.000 275 33847.12 361.86 17147.31 88888.00 2020-10-01 06:58:30.000 275 33847.14 361.87 17147.30 37943.95 2020-10-01 06:58:31.000 275 33847.11 361.85 17147.30 88888.00 2020-10-01 06:58:32.000 275 33847.10 361.83 17147.29 88888.00 2020-10-01 06:58:33.000 275 33847.13 361.83 17147.32 88888.00 2020-10-01 06:58:34.000 275 33847.13 361.80 17147.36 88888.00 2020-10-01 06:58:35.000 275 33847.14 361.79 17147.36 37943.97 2020-10-01 06:58:36.000 275 33847.18 361.75 17147.40 88888.00 2020-10-01 06:58:37.000 275 33847.19 361.75 17147.39 88888.00 2020-10-01 06:58:38.000 275 33847.18 361.76 17147.40 88888.00 2020-10-01 06:58:39.000 275 33847.20 361.73 17147.34 88888.00 2020-10-01 06:58:40.000 275 33847.21 361.67 17147.31 37943.99 2020-10-01 06:58:41.000 275 33847.21 361.64 17147.31 88888.00 2020-10-01 06:58:42.000 275 33847.21 361.63 17147.31 88888.00 2020-10-01 06:58:43.000 275 33847.25 361.57 17147.31 88888.00 2020-10-01 06:58:44.000 275 33847.29 361.55 17147.30 88888.00 2020-10-01 06:58:45.000 275 33847.33 361.48 17147.30 37944.15 2020-10-01 06:58:46.000 275 33847.35 361.50 17147.32 88888.00 2020-10-01 06:58:47.000 275 33847.37 361.46 17147.34 88888.00 2020-10-01 06:58:48.000 275 33847.37 361.43 17147.26 88888.00 2020-10-01 06:58:49.000 275 33847.39 361.40 17147.30 88888.00 2020-10-01 06:58:50.000 275 33847.41 361.41 17147.33 37944.13 2020-10-01 06:58:51.000 275 33847.41 361.43 17147.35 88888.00 2020-10-01 06:58:52.000 275 33847.42 361.43 17147.36 88888.00 2020-10-01 06:58:53.000 275 33847.41 361.38 17147.33 88888.00 2020-10-01 06:58:54.000 275 33847.42 361.41 17147.32 88888.00 2020-10-01 06:58:55.000 275 33847.41 361.38 17147.33 37944.27 2020-10-01 06:58:56.000 275 33847.38 361.36 17147.29 88888.00 2020-10-01 06:58:57.000 275 33847.38 361.39 17147.31 88888.00 2020-10-01 06:58:58.000 275 33847.39 361.39 17147.37 88888.00 2020-10-01 06:58:59.000 275 33847.40 361.38 17147.32 88888.00 2020-10-01 06:59:00.000 275 33847.43 361.32 17147.25 37944.28 2020-10-01 06:59:01.000 275 33847.44 361.34 17147.29 88888.00 2020-10-01 06:59:02.000 275 33847.44 361.35 17147.32 88888.00 2020-10-01 06:59:03.000 275 33847.41 361.38 17147.34 88888.00 2020-10-01 06:59:04.000 275 33847.45 361.43 17147.32 88888.00 2020-10-01 06:59:05.000 275 33847.44 361.39 17147.32 37944.20 2020-10-01 06:59:06.000 275 33847.42 361.35 17147.31 88888.00 2020-10-01 06:59:07.000 275 33847.44 361.31 17147.34 88888.00 2020-10-01 06:59:08.000 275 33847.41 361.28 17147.30 88888.00 2020-10-01 06:59:09.000 275 33847.42 361.32 17147.32 88888.00 2020-10-01 06:59:10.000 275 33847.41 361.33 17147.34 37944.33 2020-10-01 06:59:11.000 275 33847.43 361.31 17147.32 88888.00 2020-10-01 06:59:12.000 275 33847.43 361.31 17147.31 88888.00 2020-10-01 06:59:13.000 275 33847.46 361.31 17147.32 88888.00 2020-10-01 06:59:14.000 275 33847.50 361.34 17147.32 88888.00 2020-10-01 06:59:15.000 275 33847.43 361.35 17147.33 37944.32 2020-10-01 06:59:16.000 275 33847.44 361.36 17147.33 88888.00 2020-10-01 06:59:17.000 275 33847.46 361.38 17147.32 88888.00 2020-10-01 06:59:18.000 275 33847.44 361.42 17147.33 88888.00 2020-10-01 06:59:19.000 275 33847.40 361.42 17147.34 88888.00 2020-10-01 06:59:20.000 275 33847.40 361.45 17147.35 37944.26 2020-10-01 06:59:21.000 275 33847.38 361.45 17147.35 88888.00 2020-10-01 06:59:22.000 275 33847.40 361.40 17147.30 88888.00 2020-10-01 06:59:23.000 275 33847.41 361.38 17147.28 88888.00 2020-10-01 06:59:24.000 275 33847.43 361.42 17147.30 88888.00 2020-10-01 06:59:25.000 275 33847.43 361.44 17147.29 37944.31 2020-10-01 06:59:26.000 275 33847.44 361.44 17147.28 88888.00 2020-10-01 06:59:27.000 275 33847.46 361.51 17147.33 88888.00 2020-10-01 06:59:28.000 275 33847.47 361.52 17147.33 88888.00 2020-10-01 06:59:29.000 275 33847.45 361.48 17147.32 88888.00 2020-10-01 06:59:30.000 275 33847.48 361.48 17147.35 37944.31 2020-10-01 06:59:31.000 275 33847.46 361.45 17147.31 88888.00 2020-10-01 06:59:32.000 275 33847.45 361.51 17147.32 88888.00 2020-10-01 06:59:33.000 275 33847.47 361.55 17147.31 88888.00 2020-10-01 06:59:34.000 275 33847.47 361.54 17147.29 88888.00 2020-10-01 06:59:35.000 275 33847.50 361.62 17147.30 37944.37 2020-10-01 06:59:36.000 275 33847.51 361.68 17147.32 88888.00 2020-10-01 06:59:37.000 275 33847.50 361.66 17147.33 88888.00 2020-10-01 06:59:38.000 275 33847.48 361.61 17147.32 88888.00 2020-10-01 06:59:39.000 275 33847.47 361.66 17147.29 88888.00 2020-10-01 06:59:40.000 275 33847.48 361.72 17147.26 37944.31 2020-10-01 06:59:41.000 275 33847.51 361.69 17147.25 88888.00 2020-10-01 06:59:42.000 275 33847.48 361.65 17147.24 88888.00 2020-10-01 06:59:43.000 275 33847.46 361.69 17147.24 88888.00 2020-10-01 06:59:44.000 275 33847.46 361.71 17147.22 88888.00 2020-10-01 06:59:45.000 275 33847.47 361.74 17147.24 37944.28 2020-10-01 06:59:46.000 275 33847.49 361.76 17147.23 88888.00 2020-10-01 06:59:47.000 275 33847.48 361.75 17147.28 88888.00 2020-10-01 06:59:48.000 275 33847.46 361.78 17147.30 88888.00 2020-10-01 06:59:49.000 275 33847.47 361.81 17147.30 88888.00 2020-10-01 06:59:50.000 275 33847.43 361.78 17147.30 37944.30 2020-10-01 06:59:51.000 275 33847.42 361.80 17147.24 88888.00 2020-10-01 06:59:52.000 275 33847.42 361.77 17147.28 88888.00 2020-10-01 06:59:53.000 275 33847.45 361.78 17147.32 88888.00 2020-10-01 06:59:54.000 275 33847.43 361.79 17147.30 88888.00 2020-10-01 06:59:55.000 275 33847.42 361.81 17147.29 37944.29 2020-10-01 06:59:56.000 275 33847.44 361.85 17147.31 88888.00 2020-10-01 06:59:57.000 275 33847.42 361.89 17147.32 88888.00 2020-10-01 06:59:58.000 275 33847.46 361.92 17147.32 88888.00 2020-10-01 06:59:59.000 275 33847.46 361.90 17147.33 88888.00 2020-10-01 07:00:00.000 275 33847.46 361.89 17147.31 37944.26 2020-10-01 07:00:01.000 275 33847.47 361.89 17147.32 88888.00 2020-10-01 07:00:02.000 275 33847.47 361.91 17147.33 88888.00 2020-10-01 07:00:03.000 275 33847.47 361.96 17147.31 88888.00 2020-10-01 07:00:04.000 275 33847.50 362.00 17147.30 88888.00 2020-10-01 07:00:05.000 275 33847.56 361.99 17147.30 37944.32 2020-10-01 07:00:06.000 275 33847.56 361.99 17147.30 88888.00 2020-10-01 07:00:07.000 275 33847.53 361.98 17147.23 88888.00 2020-10-01 07:00:08.000 275 33847.57 361.99 17147.23 88888.00 2020-10-01 07:00:09.000 275 33847.62 362.00 17147.27 88888.00 2020-10-01 07:00:10.000 275 33847.62 362.02 17147.28 37944.35 2020-10-01 07:00:11.000 275 33847.63 362.03 17147.27 88888.00 2020-10-01 07:00:12.000 275 33847.64 362.00 17147.25 88888.00 2020-10-01 07:00:13.000 275 33847.68 361.98 17147.28 88888.00 2020-10-01 07:00:14.000 275 33847.71 361.97 17147.31 88888.00 2020-10-01 07:00:15.000 275 33847.72 361.98 17147.29 37944.47 2020-10-01 07:00:16.000 275 33847.77 362.00 17147.32 88888.00 2020-10-01 07:00:17.000 275 33847.76 361.97 17147.34 88888.00 2020-10-01 07:00:18.000 275 33847.78 361.99 17147.33 88888.00 2020-10-01 07:00:19.000 275 33847.77 362.06 17147.31 88888.00 2020-10-01 07:00:20.000 275 33847.75 362.10 17147.32 37944.50 2020-10-01 07:00:21.000 275 33847.76 362.09 17147.32 88888.00 2020-10-01 07:00:22.000 275 33847.78 362.09 17147.30 88888.00 2020-10-01 07:00:23.000 275 33847.73 362.09 17147.28 88888.00 2020-10-01 07:00:24.000 275 33847.70 362.15 17147.29 88888.00 2020-10-01 07:00:25.000 275 33847.67 362.19 17147.26 37944.52 2020-10-01 07:00:26.000 275 33847.66 362.24 17147.28 88888.00 2020-10-01 07:00:27.000 275 33847.61 362.20 17147.27 88888.00 2020-10-01 07:00:28.000 275 33847.62 362.20 17147.25 88888.00 2020-10-01 07:00:29.000 275 33847.63 362.25 17147.24 88888.00 2020-10-01 07:00:30.000 275 33847.61 362.27 17147.28 37944.46 2020-10-01 07:00:31.000 275 33847.60 362.30 17147.28 88888.00 2020-10-01 07:00:32.000 275 33847.64 362.35 17147.30 88888.00 2020-10-01 07:00:33.000 275 33847.61 362.37 17147.30 88888.00 2020-10-01 07:00:34.000 275 33847.57 362.38 17147.33 88888.00 2020-10-01 07:00:35.000 275 33847.55 362.38 17147.35 37944.37 2020-10-01 07:00:36.000 275 33847.57 362.36 17147.35 88888.00 2020-10-01 07:00:37.000 275 33847.55 362.37 17147.32 88888.00 2020-10-01 07:00:38.000 275 33847.58 362.37 17147.31 88888.00 2020-10-01 07:00:39.000 275 33847.62 362.39 17147.32 88888.00 2020-10-01 07:00:40.000 275 33847.63 362.37 17147.31 37944.34 2020-10-01 07:00:41.000 275 33847.66 362.40 17147.32 88888.00 2020-10-01 07:00:42.000 275 33847.67 362.43 17147.29 88888.00 2020-10-01 07:00:43.000 275 33847.68 362.42 17147.27 88888.00 2020-10-01 07:00:44.000 275 33847.68 362.44 17147.26 88888.00 2020-10-01 07:00:45.000 275 33847.70 362.46 17147.24 37944.44 2020-10-01 07:00:46.000 275 33847.72 362.50 17147.29 88888.00 2020-10-01 07:00:47.000 275 33847.71 362.54 17147.31 88888.00 2020-10-01 07:00:48.000 275 33847.73 362.53 17147.30 88888.00 2020-10-01 07:00:49.000 275 33847.77 362.54 17147.29 88888.00 2020-10-01 07:00:50.000 275 33847.74 362.54 17147.30 37944.50 2020-10-01 07:00:51.000 275 33847.73 362.56 17147.31 88888.00 2020-10-01 07:00:52.000 275 33847.75 362.61 17147.28 88888.00 2020-10-01 07:00:53.000 275 33847.73 362.62 17147.26 88888.00 2020-10-01 07:00:54.000 275 33847.72 362.69 17147.28 88888.00 2020-10-01 07:00:55.000 275 33847.68 362.72 17147.26 37944.59 2020-10-01 07:00:56.000 275 33847.69 362.74 17147.30 88888.00 2020-10-01 07:00:57.000 275 33847.65 362.75 17147.30 88888.00 2020-10-01 07:00:58.000 275 33847.65 362.76 17147.25 88888.00 2020-10-01 07:00:59.000 275 33847.67 362.77 17147.26 88888.00 2020-10-01 07:01:00.000 275 33847.64 362.77 17147.28 37944.36 2020-10-01 07:01:01.000 275 33847.62 362.79 17147.29 88888.00 2020-10-01 07:01:02.000 275 33847.62 362.77 17147.32 88888.00 2020-10-01 07:01:03.000 275 33847.58 362.79 17147.35 88888.00 2020-10-01 07:01:04.000 275 33847.56 362.82 17147.31 88888.00 2020-10-01 07:01:05.000 275 33847.54 362.81 17147.29 37944.36 2020-10-01 07:01:06.000 275 33847.51 362.84 17147.32 88888.00 2020-10-01 07:01:07.000 275 33847.51 362.84 17147.29 88888.00 2020-10-01 07:01:08.000 275 33847.47 362.84 17147.31 88888.00 2020-10-01 07:01:09.000 275 33847.47 362.87 17147.32 88888.00 2020-10-01 07:01:10.000 275 33847.50 362.89 17147.31 37944.31 2020-10-01 07:01:11.000 275 33847.48 362.90 17147.29 88888.00 2020-10-01 07:01:12.000 275 33847.47 362.86 17147.32 88888.00 2020-10-01 07:01:13.000 275 33847.45 362.89 17147.29 88888.00 2020-10-01 07:01:14.000 275 33847.46 362.93 17147.25 88888.00 2020-10-01 07:01:15.000 275 33847.45 362.89 17147.24 37944.32 2020-10-01 07:01:16.000 275 33847.46 362.85 17147.20 88888.00 2020-10-01 07:01:17.000 275 33847.44 362.84 17147.25 88888.00 2020-10-01 07:01:18.000 275 33847.44 362.81 17147.29 88888.00 2020-10-01 07:01:19.000 275 33847.43 362.78 17147.27 88888.00 2020-10-01 07:01:20.000 275 33847.46 362.77 17147.27 37944.22 2020-10-01 07:01:21.000 275 33847.46 362.79 17147.21 88888.00 2020-10-01 07:01:22.000 275 33847.45 362.82 17147.28 88888.00 2020-10-01 07:01:23.000 275 33847.42 362.84 17147.33 88888.00 2020-10-01 07:01:24.000 275 33847.41 362.81 17147.30 88888.00 2020-10-01 07:01:25.000 275 33847.37 362.85 17147.32 37944.22 2020-10-01 07:01:26.000 275 33847.37 362.90 17147.29 88888.00 2020-10-01 07:01:27.000 275 33847.34 362.93 17147.29 88888.00 2020-10-01 07:01:28.000 275 33847.32 362.95 17147.29 88888.00 2020-10-01 07:01:29.000 275 33847.32 362.94 17147.35 88888.00 2020-10-01 07:01:30.000 275 33847.27 362.92 17147.34 37944.14 2020-10-01 07:01:31.000 275 33847.26 362.93 17147.30 88888.00 2020-10-01 07:01:32.000 275 33847.25 362.95 17147.26 88888.00 2020-10-01 07:01:33.000 275 33847.27 362.96 17147.29 88888.00 2020-10-01 07:01:34.000 275 33847.23 362.93 17147.32 88888.00 2020-10-01 07:01:35.000 275 33847.21 362.93 17147.31 37944.19 2020-10-01 07:01:36.000 275 33847.18 362.94 17147.30 88888.00 2020-10-01 07:01:37.000 275 33847.19 362.98 17147.29 88888.00 2020-10-01 07:01:38.000 275 33847.17 362.96 17147.28 88888.00 2020-10-01 07:01:39.000 275 33847.17 362.96 17147.31 88888.00 2020-10-01 07:01:40.000 275 33847.17 362.98 17147.32 37944.05 2020-10-01 07:01:41.000 275 33847.15 362.98 17147.32 88888.00 2020-10-01 07:01:42.000 275 33847.19 362.99 17147.34 88888.00 2020-10-01 07:01:43.000 275 33847.18 362.99 17147.33 88888.00 2020-10-01 07:01:44.000 275 33847.19 362.99 17147.33 88888.00 2020-10-01 07:01:45.000 275 33847.18 363.01 17147.34 37944.10 2020-10-01 07:01:46.000 275 33847.16 362.99 17147.34 88888.00 2020-10-01 07:01:47.000 275 33847.17 362.95 17147.38 88888.00 2020-10-01 07:01:48.000 275 33847.19 363.01 17147.36 88888.00 2020-10-01 07:01:49.000 275 33847.15 363.03 17147.33 88888.00 2020-10-01 07:01:50.000 275 33847.13 363.02 17147.33 37944.02 2020-10-01 07:01:51.000 275 33847.09 362.99 17147.36 88888.00 2020-10-01 07:01:52.000 275 33847.09 362.98 17147.36 88888.00 2020-10-01 07:01:53.000 275 33847.14 363.00 17147.36 88888.00 2020-10-01 07:01:54.000 275 33847.16 363.02 17147.35 88888.00 2020-10-01 07:01:55.000 275 33847.21 363.04 17147.37 37943.99 2020-10-01 07:01:56.000 275 33847.23 363.06 17147.38 88888.00 2020-10-01 07:01:57.000 275 33847.19 363.00 17147.38 88888.00 2020-10-01 07:01:58.000 275 33847.24 363.06 17147.38 88888.00 2020-10-01 07:01:59.000 275 33847.23 363.08 17147.39 88888.00 2020-10-01 07:02:00.000 275 33847.21 363.04 17147.35 37944.10 2020-10-01 07:02:01.000 275 33847.29 362.97 17147.35 88888.00 2020-10-01 07:02:02.000 275 33847.33 362.94 17147.31 88888.00 2020-10-01 07:02:03.000 275 33847.34 362.96 17147.30 88888.00 2020-10-01 07:02:04.000 275 33847.40 362.99 17147.31 88888.00 2020-10-01 07:02:05.000 275 33847.45 362.96 17147.32 37944.12 2020-10-01 07:02:06.000 275 33847.46 362.92 17147.34 88888.00 2020-10-01 07:02:07.000 275 33847.50 362.94 17147.33 88888.00 2020-10-01 07:02:08.000 275 33847.49 362.96 17147.32 88888.00 2020-10-01 07:02:09.000 275 33847.55 362.95 17147.32 88888.00 2020-10-01 07:02:10.000 275 33847.57 362.93 17147.29 37944.25 2020-10-01 07:02:11.000 275 33847.60 362.95 17147.27 88888.00 2020-10-01 07:02:12.000 275 33847.60 362.95 17147.29 88888.00 2020-10-01 07:02:13.000 275 33847.67 362.93 17147.31 88888.00 2020-10-01 07:02:14.000 275 33847.68 362.96 17147.36 88888.00 2020-10-01 07:02:15.000 275 33847.71 362.98 17147.35 37944.43 2020-10-01 07:02:16.000 275 33847.69 363.04 17147.35 88888.00 2020-10-01 07:02:17.000 275 33847.64 363.06 17147.39 88888.00 2020-10-01 07:02:18.000 275 33847.62 363.11 17147.32 88888.00 2020-10-01 07:02:19.000 275 33847.62 363.10 17147.27 88888.00 2020-10-01 07:02:20.000 275 33847.61 363.12 17147.28 37944.39 2020-10-01 07:02:21.000 275 33847.53 363.18 17147.32 88888.00 2020-10-01 07:02:22.000 275 33847.51 363.23 17147.32 88888.00 2020-10-01 07:02:23.000 275 33847.51 363.27 17147.33 88888.00 2020-10-01 07:02:24.000 275 33847.47 363.28 17147.29 88888.00 2020-10-01 07:02:25.000 275 33847.43 363.30 17147.31 37944.32 2020-10-01 07:02:26.000 275 33847.38 363.28 17147.31 88888.00 2020-10-01 07:02:27.000 275 33847.37 363.26 17147.31 88888.00 2020-10-01 07:02:28.000 275 33847.38 363.28 17147.34 88888.00 2020-10-01 07:02:29.000 275 33847.33 363.30 17147.34 88888.00 2020-10-01 07:02:30.000 275 33847.32 363.28 17147.33 37944.23 2020-10-01 07:02:31.000 275 33847.33 363.31 17147.32 88888.00 2020-10-01 07:02:32.000 275 33847.33 363.29 17147.34 88888.00 2020-10-01 07:02:33.000 275 33847.32 363.29 17147.35 88888.00 2020-10-01 07:02:34.000 275 33847.32 363.25 17147.32 88888.00 2020-10-01 07:02:35.000 275 33847.31 363.27 17147.29 37944.10 2020-10-01 07:02:36.000 275 33847.30 363.21 17147.29 88888.00 2020-10-01 07:02:37.000 275 33847.32 363.22 17147.31 88888.00 2020-10-01 07:02:38.000 275 33847.34 363.20 17147.34 88888.00 2020-10-01 07:02:39.000 275 33847.35 363.19 17147.34 88888.00 2020-10-01 07:02:40.000 275 33847.35 363.20 17147.36 37944.17 2020-10-01 07:02:41.000 275 33847.35 363.22 17147.34 88888.00 2020-10-01 07:02:42.000 275 33847.35 363.24 17147.33 88888.00 2020-10-01 07:02:43.000 275 33847.39 363.22 17147.34 88888.00 2020-10-01 07:02:44.000 275 33847.34 363.17 17147.37 88888.00 2020-10-01 07:02:45.000 275 33847.36 363.14 17147.40 37944.15 2020-10-01 07:02:46.000 275 33847.34 363.18 17147.39 88888.00 2020-10-01 07:02:47.000 275 33847.33 363.18 17147.36 88888.00 2020-10-01 07:02:48.000 275 33847.34 363.19 17147.34 88888.00 2020-10-01 07:02:49.000 275 33847.32 363.13 17147.33 88888.00 2020-10-01 07:02:50.000 275 33847.30 363.11 17147.35 37944.14 2020-10-01 07:02:51.000 275 33847.29 363.11 17147.35 88888.00 2020-10-01 07:02:52.000 275 33847.30 363.13 17147.34 88888.00 2020-10-01 07:02:53.000 275 33847.29 363.13 17147.40 88888.00 2020-10-01 07:02:54.000 275 33847.28 363.13 17147.41 88888.00 2020-10-01 07:02:55.000 275 33847.27 363.11 17147.39 37944.16 2020-10-01 07:02:56.000 275 33847.30 363.05 17147.38 88888.00 2020-10-01 07:02:57.000 275 33847.28 363.08 17147.35 88888.00 2020-10-01 07:02:58.000 275 33847.29 363.09 17147.36 88888.00 2020-10-01 07:02:59.000 275 33847.30 363.10 17147.34 88888.00 2020-10-01 07:03:00.000 275 33847.29 363.10 17147.33 37944.11 2020-10-01 07:03:01.000 275 33847.27 363.09 17147.33 88888.00 2020-10-01 07:03:02.000 275 33847.28 363.06 17147.35 88888.00 2020-10-01 07:03:03.000 275 33847.27 363.08 17147.35 88888.00 2020-10-01 07:03:04.000 275 33847.26 363.11 17147.38 88888.00 2020-10-01 07:03:05.000 275 33847.22 363.13 17147.39 37944.19 2020-10-01 07:03:06.000 275 33847.27 363.09 17147.39 88888.00 2020-10-01 07:03:07.000 275 33847.29 363.12 17147.37 88888.00 2020-10-01 07:03:08.000 275 33847.28 363.14 17147.36 88888.00 2020-10-01 07:03:09.000 275 33847.31 363.11 17147.39 88888.00 2020-10-01 07:03:10.000 275 33847.25 363.12 17147.38 37944.11 2020-10-01 07:03:11.000 275 33847.27 363.15 17147.36 88888.00 2020-10-01 07:03:12.000 275 33847.26 363.15 17147.37 88888.00 2020-10-01 07:03:13.000 275 33847.24 363.16 17147.38 88888.00 2020-10-01 07:03:14.000 275 33847.27 363.13 17147.39 88888.00 2020-10-01 07:03:15.000 275 33847.30 363.10 17147.38 37944.09 2020-10-01 07:03:16.000 275 33847.31 363.06 17147.37 88888.00 2020-10-01 07:03:17.000 275 33847.32 363.11 17147.33 88888.00 2020-10-01 07:03:18.000 275 33847.36 363.10 17147.32 88888.00 2020-10-01 07:03:19.000 275 33847.35 363.10 17147.32 88888.00 2020-10-01 07:03:20.000 275 33847.36 363.11 17147.32 37944.16 2020-10-01 07:03:21.000 275 33847.37 363.08 17147.30 88888.00 2020-10-01 07:03:22.000 275 33847.41 363.07 17147.31 88888.00 2020-10-01 07:03:23.000 275 33847.45 363.06 17147.29 88888.00 2020-10-01 07:03:24.000 275 33847.47 363.04 17147.32 88888.00 2020-10-01 07:03:25.000 275 33847.53 363.01 17147.30 37944.23 2020-10-01 07:03:26.000 275 33847.55 362.98 17147.28 88888.00 2020-10-01 07:03:27.000 275 33847.51 362.96 17147.26 88888.00 2020-10-01 07:03:28.000 275 33847.51 362.98 17147.30 88888.00 2020-10-01 07:03:29.000 275 33847.54 362.99 17147.33 88888.00 2020-10-01 07:03:30.000 275 33847.53 362.97 17147.31 37944.31 2020-10-01 07:03:31.000 275 33847.54 362.97 17147.29 88888.00 2020-10-01 07:03:32.000 275 33847.48 362.98 17147.30 88888.00 2020-10-01 07:03:33.000 275 33847.45 362.92 17147.30 88888.00 2020-10-01 07:03:34.000 275 33847.42 362.91 17147.32 88888.00 2020-10-01 07:03:35.000 275 33847.42 362.92 17147.33 37944.28 2020-10-01 07:03:36.000 275 33847.43 362.89 17147.31 88888.00 2020-10-01 07:03:37.000 275 33847.37 362.89 17147.29 88888.00 2020-10-01 07:03:38.000 275 33847.38 362.90 17147.29 88888.00 2020-10-01 07:03:39.000 275 33847.35 362.89 17147.30 88888.00 2020-10-01 07:03:40.000 275 33847.31 362.89 17147.34 37944.15 2020-10-01 07:03:41.000 275 33847.29 362.87 17147.35 88888.00 2020-10-01 07:03:42.000 275 33847.25 362.88 17147.33 88888.00 2020-10-01 07:03:43.000 275 33847.19 362.85 17147.35 88888.00 2020-10-01 07:03:44.000 275 33847.22 362.81 17147.36 88888.00 2020-10-01 07:03:45.000 275 33847.23 362.82 17147.37 37944.12 2020-10-01 07:03:46.000 275 33847.21 362.81 17147.39 88888.00 2020-10-01 07:03:47.000 275 33847.17 362.76 17147.34 88888.00 2020-10-01 07:03:48.000 275 33847.18 362.70 17147.35 88888.00 2020-10-01 07:03:49.000 275 33847.17 362.72 17147.35 88888.00 2020-10-01 07:03:50.000 275 33847.19 362.69 17147.31 37944.08 2020-10-01 07:03:51.000 275 33847.21 362.68 17147.36 88888.00 2020-10-01 07:03:52.000 275 33847.23 362.69 17147.37 88888.00 2020-10-01 07:03:53.000 275 33847.21 362.66 17147.35 88888.00 2020-10-01 07:03:54.000 275 33847.19 362.61 17147.35 88888.00 2020-10-01 07:03:55.000 275 33847.17 362.58 17147.35 37944.00 2020-10-01 07:03:56.000 275 33847.18 362.56 17147.33 88888.00 2020-10-01 07:03:57.000 275 33847.19 362.56 17147.32 88888.00 2020-10-01 07:03:58.000 275 33847.18 362.55 17147.34 88888.00 2020-10-01 07:03:59.000 275 33847.18 362.53 17147.33 88888.00 2020-10-01 07:04:00.000 275 33847.18 362.52 17147.32 37944.05 2020-10-01 07:04:01.000 275 33847.14 362.50 17147.30 88888.00 2020-10-01 07:04:02.000 275 33847.14 362.50 17147.30 88888.00 2020-10-01 07:04:03.000 275 33847.15 362.45 17147.32 88888.00 2020-10-01 07:04:04.000 275 33847.14 362.42 17147.34 88888.00 2020-10-01 07:04:05.000 275 33847.15 362.41 17147.31 37944.07 2020-10-01 07:04:06.000 275 33847.13 362.40 17147.31 88888.00 2020-10-01 07:04:07.000 275 33847.14 362.38 17147.33 88888.00 2020-10-01 07:04:08.000 275 33847.11 362.40 17147.43 88888.00 2020-10-01 07:04:09.000 275 33847.09 362.38 17147.42 88888.00 2020-10-01 07:04:10.000 275 33847.11 362.34 17147.35 37944.02 2020-10-01 07:04:11.000 275 33847.02 362.37 17147.35 88888.00 2020-10-01 07:04:12.000 275 33847.00 362.41 17147.35 88888.00 2020-10-01 07:04:13.000 275 33846.98 362.40 17147.33 88888.00 2020-10-01 07:04:14.000 275 33847.02 362.38 17147.35 88888.00 2020-10-01 07:04:15.000 275 33847.01 362.38 17147.35 37943.96 2020-10-01 07:04:16.000 275 33846.95 362.41 17147.31 88888.00 2020-10-01 07:04:17.000 275 33846.91 362.40 17147.33 88888.00 2020-10-01 07:04:18.000 275 33846.89 362.36 17147.37 88888.00 2020-10-01 07:04:19.000 275 33846.90 362.34 17147.39 88888.00 2020-10-01 07:04:20.000 275 33846.90 362.36 17147.42 37943.82 2020-10-01 07:04:21.000 275 33846.91 362.33 17147.40 88888.00 2020-10-01 07:04:22.000 275 33846.89 362.34 17147.36 88888.00 2020-10-01 07:04:23.000 275 33846.91 362.37 17147.34 88888.00 2020-10-01 07:04:24.000 275 33846.92 362.31 17147.32 88888.00 2020-10-01 07:04:25.000 275 33846.88 362.28 17147.30 37943.76 2020-10-01 07:04:26.000 275 33846.84 362.33 17147.33 88888.00 2020-10-01 07:04:27.000 275 33846.88 362.38 17147.32 88888.00 2020-10-01 07:04:28.000 275 33846.90 362.37 17147.33 88888.00 2020-10-01 07:04:29.000 275 33846.90 362.33 17147.36 88888.00 2020-10-01 07:04:30.000 275 33846.93 362.35 17147.39 37943.80 2020-10-01 07:04:31.000 275 33846.90 362.35 17147.40 88888.00 2020-10-01 07:04:32.000 275 33846.89 362.36 17147.40 88888.00 2020-10-01 07:04:33.000 275 33846.88 362.35 17147.42 88888.00 2020-10-01 07:04:34.000 275 33846.86 362.36 17147.44 88888.00 2020-10-01 07:04:35.000 275 33846.84 362.35 17147.43 37943.78 2020-10-01 07:04:36.000 275 33846.80 362.35 17147.43 88888.00 2020-10-01 07:04:37.000 275 33846.75 362.36 17147.42 88888.00 2020-10-01 07:04:38.000 275 33846.76 362.38 17147.42 88888.00 2020-10-01 07:04:39.000 275 33846.71 362.40 17147.41 88888.00 2020-10-01 07:04:40.000 275 33846.67 362.45 17147.45 37943.76 2020-10-01 07:04:41.000 275 33846.67 362.48 17147.46 88888.00 2020-10-01 07:04:42.000 275 33846.59 362.51 17147.44 88888.00 2020-10-01 07:04:43.000 275 33846.53 362.51 17147.43 88888.00 2020-10-01 07:04:44.000 275 33846.45 362.47 17147.42 88888.00 2020-10-01 07:04:45.000 275 33846.40 362.51 17147.45 37943.52 2020-10-01 07:04:46.000 275 33846.38 362.56 17147.46 88888.00 2020-10-01 07:04:47.000 275 33846.35 362.58 17147.41 88888.00 2020-10-01 07:04:48.000 275 33846.29 362.59 17147.47 88888.00 2020-10-01 07:04:49.000 275 33846.25 362.59 17147.45 88888.00 2020-10-01 07:04:50.000 275 33846.26 362.57 17147.40 37943.30 2020-10-01 07:04:51.000 275 33846.24 362.54 17147.37 88888.00 2020-10-01 07:04:52.000 275 33846.22 362.57 17147.39 88888.00 2020-10-01 07:04:53.000 275 33846.22 362.60 17147.39 88888.00 2020-10-01 07:04:54.000 275 33846.21 362.60 17147.38 88888.00 2020-10-01 07:04:55.000 275 33846.22 362.58 17147.36 37943.26 2020-10-01 07:04:56.000 275 33846.22 362.55 17147.36 88888.00 2020-10-01 07:04:57.000 275 33846.21 362.58 17147.39 88888.00 2020-10-01 07:04:58.000 275 33846.20 362.61 17147.42 88888.00 2020-10-01 07:04:59.000 275 33846.22 362.63 17147.40 88888.00 2020-10-01 07:05:00.000 275 33846.23 362.61 17147.43 37943.13 2020-10-01 07:05:01.000 275 33846.20 362.57 17147.42 88888.00 2020-10-01 07:05:02.000 275 33846.17 362.56 17147.40 88888.00 2020-10-01 07:05:03.000 275 33846.15 362.62 17147.38 88888.00 2020-10-01 07:05:04.000 275 33846.16 362.62 17147.40 88888.00 2020-10-01 07:05:05.000 275 33846.15 362.61 17147.39 37943.21 2020-10-01 07:05:06.000 275 33846.15 362.61 17147.41 88888.00 2020-10-01 07:05:07.000 275 33846.15 362.61 17147.40 88888.00 2020-10-01 07:05:08.000 275 33846.11 362.65 17147.40 88888.00 2020-10-01 07:05:09.000 275 33846.09 362.67 17147.42 88888.00 2020-10-01 07:05:10.000 275 33846.04 362.71 17147.43 37943.11 2020-10-01 07:05:11.000 275 33846.01 362.70 17147.45 88888.00 2020-10-01 07:05:12.000 275 33845.95 362.69 17147.39 88888.00 2020-10-01 07:05:13.000 275 33845.91 362.73 17147.37 88888.00 2020-10-01 07:05:14.000 275 33845.85 362.73 17147.39 88888.00 2020-10-01 07:05:15.000 275 33845.84 362.78 17147.44 37943.00 2020-10-01 07:05:16.000 275 33845.80 362.80 17147.47 88888.00 2020-10-01 07:05:17.000 275 33845.76 362.81 17147.44 88888.00 2020-10-01 07:05:18.000 275 33845.70 362.82 17147.43 88888.00 2020-10-01 07:05:19.000 275 33845.71 362.78 17147.48 88888.00 2020-10-01 07:05:20.000 275 33845.66 362.81 17147.45 37942.86 2020-10-01 07:05:21.000 275 33845.63 362.82 17147.43 88888.00 2020-10-01 07:05:22.000 275 33845.67 362.82 17147.41 88888.00 2020-10-01 07:05:23.000 275 33845.65 362.83 17147.41 88888.00 2020-10-01 07:05:24.000 275 33845.64 362.86 17147.47 88888.00 2020-10-01 07:05:25.000 275 33845.62 362.84 17147.47 37942.78 2020-10-01 07:05:26.000 275 33845.65 362.90 17147.47 88888.00 2020-10-01 07:05:27.000 275 33845.68 362.84 17147.43 88888.00 2020-10-01 07:05:28.000 275 33845.69 362.83 17147.41 88888.00 2020-10-01 07:05:29.000 275 33845.72 362.81 17147.42 88888.00 2020-10-01 07:05:30.000 275 33845.73 362.81 17147.40 37942.73 2020-10-01 07:05:31.000 275 33845.76 362.86 17147.40 88888.00 2020-10-01 07:05:32.000 275 33845.80 362.89 17147.42 88888.00 2020-10-01 07:05:33.000 275 33845.79 362.88 17147.40 88888.00 2020-10-01 07:05:34.000 275 33845.82 362.86 17147.40 88888.00 2020-10-01 07:05:35.000 275 33845.83 362.87 17147.43 37942.84 2020-10-01 07:05:36.000 275 33845.87 362.88 17147.43 88888.00 2020-10-01 07:05:37.000 275 33845.87 362.93 17147.44 88888.00 2020-10-01 07:05:38.000 275 33845.84 362.94 17147.39 88888.00 2020-10-01 07:05:39.000 275 33845.82 362.90 17147.37 88888.00 2020-10-01 07:05:40.000 275 33845.84 362.96 17147.38 37942.85 2020-10-01 07:05:41.000 275 33845.80 362.99 17147.42 88888.00 2020-10-01 07:05:42.000 275 33845.82 362.95 17147.44 88888.00 2020-10-01 07:05:43.000 275 33845.78 362.96 17147.48 88888.00 2020-10-01 07:05:44.000 275 33845.81 363.02 17147.46 88888.00 2020-10-01 07:05:45.000 275 33845.81 363.05 17147.46 37942.85 2020-10-01 07:05:46.000 275 33845.80 363.08 17147.48 88888.00 2020-10-01 07:05:47.000 275 33845.78 363.08 17147.43 88888.00 2020-10-01 07:05:48.000 275 33845.75 363.13 17147.40 88888.00 2020-10-01 07:05:49.000 275 33845.76 363.13 17147.43 88888.00 2020-10-01 07:05:50.000 275 33845.74 363.11 17147.45 37942.84 2020-10-01 07:05:51.000 275 33845.71 363.13 17147.44 88888.00 2020-10-01 07:05:52.000 275 33845.71 363.15 17147.40 88888.00 2020-10-01 07:05:53.000 275 33845.66 363.11 17147.38 88888.00 2020-10-01 07:05:54.000 275 33845.61 363.14 17147.34 88888.00 2020-10-01 07:05:55.000 275 33845.61 363.17 17147.41 37942.81 2020-10-01 07:05:56.000 275 33845.67 363.16 17147.42 88888.00 2020-10-01 07:05:57.000 275 33845.67 363.14 17147.48 88888.00 2020-10-01 07:05:58.000 275 33845.68 363.16 17147.46 88888.00 2020-10-01 07:05:59.000 275 33845.64 363.15 17147.42 88888.00 2020-10-01 07:06:00.000 275 33845.69 363.17 17147.44 37942.74 2020-10-01 07:06:01.000 275 33845.63 363.19 17147.40 88888.00 2020-10-01 07:06:02.000 275 33845.61 363.21 17147.40 88888.00 2020-10-01 07:06:03.000 275 33845.65 363.24 17147.45 88888.00 2020-10-01 07:06:04.000 275 33845.64 363.29 17147.45 88888.00 2020-10-01 07:06:05.000 275 33845.67 363.28 17147.41 37942.69 2020-10-01 07:06:06.000 275 33845.64 363.28 17147.43 88888.00 2020-10-01 07:06:07.000 275 33845.67 363.26 17147.43 88888.00 2020-10-01 07:06:08.000 275 33845.69 363.31 17147.43 88888.00 2020-10-01 07:06:09.000 275 33845.68 363.27 17147.44 88888.00 2020-10-01 07:06:10.000 275 33845.71 363.28 17147.40 37942.67 2020-10-01 07:06:11.000 275 33845.72 363.28 17147.43 88888.00 2020-10-01 07:06:12.000 275 33845.72 363.31 17147.46 88888.00 2020-10-01 07:06:13.000 275 33845.70 363.32 17147.46 88888.00 2020-10-01 07:06:14.000 275 33845.70 363.33 17147.46 88888.00 2020-10-01 07:06:15.000 275 33845.71 363.32 17147.46 37942.69 2020-10-01 07:06:16.000 275 33845.74 363.32 17147.47 88888.00 2020-10-01 07:06:17.000 275 33845.73 363.31 17147.46 88888.00 2020-10-01 07:06:18.000 275 33845.73 363.37 17147.47 88888.00 2020-10-01 07:06:19.000 275 33845.73 363.37 17147.44 88888.00 2020-10-01 07:06:20.000 275 33845.72 363.35 17147.45 37942.66 2020-10-01 07:06:21.000 275 33845.69 363.38 17147.43 88888.00 2020-10-01 07:06:22.000 275 33845.67 363.40 17147.44 88888.00 2020-10-01 07:06:23.000 275 33845.64 363.38 17147.48 88888.00 2020-10-01 07:06:24.000 275 33845.63 363.47 17147.47 88888.00 2020-10-01 07:06:25.000 275 33845.62 363.48 17147.46 37942.73 2020-10-01 07:06:26.000 275 33845.59 363.46 17147.46 88888.00 2020-10-01 07:06:27.000 275 33845.61 363.41 17147.44 88888.00 2020-10-01 07:06:28.000 275 33845.60 363.39 17147.41 88888.00 2020-10-01 07:06:29.000 275 33845.57 363.29 17147.40 88888.00 2020-10-01 07:06:30.000 275 33845.54 363.28 17147.43 37942.63 2020-10-01 07:06:31.000 275 33845.48 363.26 17147.43 88888.00 2020-10-01 07:06:32.000 275 33845.50 363.25 17147.43 88888.00 2020-10-01 07:06:33.000 275 33845.51 363.27 17147.43 88888.00 2020-10-01 07:06:34.000 275 33845.49 363.24 17147.45 88888.00 2020-10-01 07:06:35.000 275 33845.50 363.24 17147.47 37942.60 2020-10-01 07:06:36.000 275 33845.53 363.24 17147.47 88888.00 2020-10-01 07:06:37.000 275 33845.47 363.28 17147.44 88888.00 2020-10-01 07:06:38.000 275 33845.48 363.36 17147.42 88888.00 2020-10-01 07:06:39.000 275 33845.50 363.39 17147.47 88888.00 2020-10-01 07:06:40.000 275 33845.46 363.35 17147.49 37942.53 2020-10-01 07:06:41.000 275 33845.47 363.32 17147.50 88888.00 2020-10-01 07:06:42.000 275 33845.47 363.28 17147.47 88888.00 2020-10-01 07:06:43.000 275 33845.46 363.29 17147.44 88888.00 2020-10-01 07:06:44.000 275 33845.49 363.34 17147.44 88888.00 2020-10-01 07:06:45.000 275 33845.48 363.30 17147.42 37942.39 2020-10-01 07:06:46.000 275 33845.49 363.27 17147.43 88888.00 2020-10-01 07:06:47.000 275 33845.48 363.24 17147.47 88888.00 2020-10-01 07:06:48.000 275 33845.47 363.23 17147.50 88888.00 2020-10-01 07:06:49.000 275 33845.48 363.23 17147.48 88888.00 2020-10-01 07:06:50.000 275 33845.54 363.22 17147.48 37942.56 2020-10-01 07:06:51.000 275 33845.57 363.24 17147.49 88888.00 2020-10-01 07:06:52.000 275 33845.57 363.19 17147.53 88888.00 2020-10-01 07:06:53.000 275 33845.57 363.19 17147.49 88888.00 2020-10-01 07:06:54.000 275 33845.64 363.23 17147.50 88888.00 2020-10-01 07:06:55.000 275 33845.63 363.25 17147.48 37942.53 2020-10-01 07:06:56.000 275 33845.58 363.23 17147.49 88888.00 2020-10-01 07:06:57.000 275 33845.57 363.25 17147.46 88888.00 2020-10-01 07:06:58.000 275 33845.59 363.21 17147.45 88888.00 2020-10-01 07:06:59.000 275 33845.59 363.17 17147.46 88888.00 2020-10-01 07:07:00.000 275 33845.57 363.22 17147.48 37942.64 2020-10-01 07:07:01.000 275 33845.54 363.28 17147.50 88888.00 2020-10-01 07:07:02.000 275 33845.56 363.30 17147.47 88888.00 2020-10-01 07:07:03.000 275 33845.55 363.32 17147.43 88888.00 2020-10-01 07:07:04.000 275 33845.50 363.37 17147.45 88888.00 2020-10-01 07:07:05.000 275 33845.48 363.40 17147.48 37942.57 2020-10-01 07:07:06.000 275 33845.46 363.37 17147.49 88888.00 2020-10-01 07:07:07.000 275 33845.45 363.38 17147.43 88888.00 2020-10-01 07:07:08.000 275 33845.45 363.39 17147.40 88888.00 2020-10-01 07:07:09.000 275 33845.50 363.39 17147.41 88888.00 2020-10-01 07:07:10.000 275 33845.56 363.38 17147.42 37942.55 2020-10-01 07:07:11.000 275 33845.56 363.39 17147.39 88888.00 2020-10-01 07:07:12.000 275 33845.56 363.39 17147.40 88888.00 2020-10-01 07:07:13.000 275 33845.56 363.37 17147.44 88888.00 2020-10-01 07:07:14.000 275 33845.55 363.35 17147.47 88888.00 2020-10-01 07:07:15.000 275 33845.59 363.34 17147.45 37942.56 2020-10-01 07:07:16.000 275 33845.65 363.41 17147.47 88888.00 2020-10-01 07:07:17.000 275 33845.71 363.49 17147.47 88888.00 2020-10-01 07:07:18.000 275 33845.75 363.50 17147.51 88888.00 2020-10-01 07:07:19.000 275 33845.76 363.47 17147.49 88888.00 2020-10-01 07:07:20.000 275 33845.78 363.47 17147.45 37942.65 2020-10-01 07:07:21.000 275 33845.76 363.44 17147.42 88888.00 2020-10-01 07:07:22.000 275 33845.77 363.45 17147.37 88888.00 2020-10-01 07:07:23.000 275 33845.76 363.46 17147.37 88888.00 2020-10-01 07:07:24.000 275 33845.75 363.52 17147.39 88888.00 2020-10-01 07:07:25.000 275 33845.74 363.48 17147.39 37942.75 2020-10-01 07:07:26.000 275 33845.72 363.46 17147.38 88888.00 2020-10-01 07:07:27.000 275 33845.69 363.53 17147.34 88888.00 2020-10-01 07:07:28.000 275 33845.67 363.55 17147.32 88888.00 2020-10-01 07:07:29.000 275 33845.65 363.58 17147.29 88888.00 2020-10-01 07:07:30.000 275 33845.69 363.55 17147.31 37942.73 2020-10-01 07:07:31.000 275 33845.67 363.55 17147.30 88888.00 2020-10-01 07:07:32.000 275 33845.68 363.60 17147.33 88888.00 2020-10-01 07:07:33.000 275 33845.67 363.61 17147.31 88888.00 2020-10-01 07:07:34.000 275 33845.63 363.59 17147.31 88888.00 2020-10-01 07:07:35.000 275 33845.60 363.63 17147.35 37942.56 2020-10-01 07:07:36.000 275 33845.61 363.65 17147.37 88888.00 2020-10-01 07:07:37.000 275 33845.61 363.68 17147.34 88888.00 2020-10-01 07:07:38.000 275 33845.63 363.69 17147.37 88888.00 2020-10-01 07:07:39.000 275 33845.61 363.69 17147.38 88888.00 2020-10-01 07:07:40.000 275 33845.59 363.69 17147.36 37942.58 2020-10-01 07:07:41.000 275 33845.59 363.71 17147.34 88888.00 2020-10-01 07:07:42.000 275 33845.60 363.70 17147.37 88888.00 2020-10-01 07:07:43.000 275 33845.62 363.75 17147.38 88888.00 2020-10-01 07:07:44.000 275 33845.58 363.78 17147.43 88888.00 2020-10-01 07:07:45.000 275 33845.56 363.75 17147.41 37942.53 2020-10-01 07:07:46.000 275 33845.59 363.69 17147.41 88888.00 2020-10-01 07:07:47.000 275 33845.59 363.68 17147.40 88888.00 2020-10-01 07:07:48.000 275 33845.61 363.68 17147.39 88888.00 2020-10-01 07:07:49.000 275 33845.62 363.69 17147.38 88888.00 2020-10-01 07:07:50.000 275 33845.64 363.69 17147.38 37942.56 2020-10-01 07:07:51.000 275 33845.66 363.73 17147.38 88888.00 2020-10-01 07:07:52.000 275 33845.63 363.69 17147.36 88888.00 2020-10-01 07:07:53.000 275 33845.64 363.68 17147.29 88888.00 2020-10-01 07:07:54.000 275 33845.71 363.68 17147.27 88888.00 2020-10-01 07:07:55.000 275 33845.71 363.68 17147.28 37942.62 2020-10-01 07:07:56.000 275 33845.75 363.73 17147.31 88888.00 2020-10-01 07:07:57.000 275 33845.78 363.73 17147.32 88888.00 2020-10-01 07:07:58.000 275 33845.78 363.72 17147.32 88888.00 2020-10-01 07:07:59.000 275 33845.77 363.70 17147.30 88888.00 2020-10-01 07:08:00.000 275 33845.78 363.73 17147.30 37942.71 2020-10-01 07:08:01.000 275 33845.77 363.78 17147.31 88888.00 2020-10-01 07:08:02.000 275 33845.81 363.75 17147.31 88888.00 2020-10-01 07:08:03.000 275 33845.84 363.76 17147.28 88888.00 2020-10-01 07:08:04.000 275 33845.82 363.77 17147.30 88888.00 2020-10-01 07:08:05.000 275 33845.84 363.76 17147.28 37942.76 2020-10-01 07:08:06.000 275 33845.85 363.80 17147.30 88888.00 2020-10-01 07:08:07.000 275 33845.81 363.79 17147.31 88888.00 2020-10-01 07:08:08.000 275 33845.85 363.80 17147.28 88888.00 2020-10-01 07:08:09.000 275 33845.83 363.81 17147.27 88888.00 2020-10-01 07:08:10.000 275 33845.81 363.84 17147.31 37942.82 2020-10-01 07:08:11.000 275 33845.80 363.83 17147.29 88888.00 2020-10-01 07:08:12.000 275 33845.79 363.84 17147.26 88888.00 2020-10-01 07:08:13.000 275 33845.80 363.90 17147.27 88888.00 2020-10-01 07:08:14.000 275 33845.83 363.92 17147.26 88888.00 2020-10-01 07:08:15.000 275 33845.82 363.91 17147.29 37942.76 2020-10-01 07:08:16.000 275 33845.81 363.90 17147.31 88888.00 2020-10-01 07:08:17.000 275 33845.84 363.91 17147.32 88888.00 2020-10-01 07:08:18.000 275 33845.80 363.91 17147.31 88888.00 2020-10-01 07:08:19.000 275 33845.76 363.89 17147.28 88888.00 2020-10-01 07:08:20.000 275 33845.75 363.92 17147.31 37942.71 2020-10-01 07:08:21.000 275 33845.75 363.93 17147.27 88888.00 2020-10-01 07:08:22.000 275 33845.74 363.95 17147.25 88888.00 2020-10-01 07:08:23.000 275 33845.77 363.94 17147.28 88888.00 2020-10-01 07:08:24.000 275 33845.77 363.99 17147.29 88888.00 2020-10-01 07:08:25.000 275 33845.80 363.98 17147.28 37942.70 2020-10-01 07:08:26.000 275 33845.85 363.96 17147.27 88888.00 2020-10-01 07:08:27.000 275 33845.85 363.96 17147.29 88888.00 2020-10-01 07:08:28.000 275 33845.84 363.98 17147.29 88888.00 2020-10-01 07:08:29.000 275 33845.87 364.05 17147.29 88888.00 2020-10-01 07:08:30.000 275 33845.85 364.06 17147.28 37942.66 2020-10-01 07:08:31.000 275 33845.81 364.07 17147.29 88888.00 2020-10-01 07:08:32.000 275 33845.80 364.07 17147.29 88888.00 2020-10-01 07:08:33.000 275 33845.82 364.03 17147.27 88888.00 2020-10-01 07:08:34.000 275 33845.82 364.01 17147.24 88888.00 2020-10-01 07:08:35.000 275 33845.82 364.01 17147.25 37942.81 2020-10-01 07:08:36.000 275 33845.85 364.01 17147.30 88888.00 2020-10-01 07:08:37.000 275 33845.84 364.04 17147.31 88888.00 2020-10-01 07:08:38.000 275 33845.86 364.04 17147.28 88888.00 2020-10-01 07:08:39.000 275 33845.84 364.03 17147.24 88888.00 2020-10-01 07:08:40.000 275 33845.84 364.08 17147.22 37942.75 2020-10-01 07:08:41.000 275 33845.82 364.09 17147.23 88888.00 2020-10-01 07:08:42.000 275 33845.86 364.11 17147.22 88888.00 2020-10-01 07:08:43.000 275 33845.89 364.09 17147.19 88888.00 2020-10-01 07:08:44.000 275 33845.86 364.11 17147.19 88888.00 2020-10-01 07:08:45.000 275 33845.85 364.12 17147.21 37942.80 2020-10-01 07:08:46.000 275 33845.81 364.15 17147.23 88888.00 2020-10-01 07:08:47.000 275 33845.74 364.18 17147.21 88888.00 2020-10-01 07:08:48.000 275 33845.73 364.20 17147.20 88888.00 2020-10-01 07:08:49.000 275 33845.71 364.21 17147.25 88888.00 2020-10-01 07:08:50.000 275 33845.68 364.26 17147.25 37942.71 2020-10-01 07:08:51.000 275 33845.66 364.27 17147.24 88888.00 2020-10-01 07:08:52.000 275 33845.62 364.27 17147.21 88888.00 2020-10-01 07:08:53.000 275 33845.60 364.31 17147.21 88888.00 2020-10-01 07:08:54.000 275 33845.57 364.34 17147.19 88888.00 2020-10-01 07:08:55.000 275 33845.57 364.33 17147.19 37942.65 2020-10-01 07:08:56.000 275 33845.53 364.40 17147.19 88888.00 2020-10-01 07:08:57.000 275 33845.53 364.42 17147.22 88888.00 2020-10-01 07:08:58.000 275 33845.54 364.41 17147.24 88888.00 2020-10-01 07:08:59.000 275 33845.49 364.43 17147.24 88888.00 2020-10-01 07:09:00.000 275 33845.48 364.47 17147.25 37942.50 2020-10-01 07:09:01.000 275 33845.47 364.49 17147.24 88888.00 2020-10-01 07:09:02.000 275 33845.48 364.50 17147.26 88888.00 2020-10-01 07:09:03.000 275 33845.46 364.49 17147.29 88888.00 2020-10-01 07:09:04.000 275 33845.45 364.50 17147.29 88888.00 2020-10-01 07:09:05.000 275 33845.51 364.48 17147.26 37942.46 2020-10-01 07:09:06.000 275 33845.50 364.44 17147.24 88888.00 2020-10-01 07:09:07.000 275 33845.48 364.44 17147.24 88888.00 2020-10-01 07:09:08.000 275 33845.47 364.43 17147.24 88888.00 2020-10-01 07:09:09.000 275 33845.48 364.48 17147.26 88888.00 2020-10-01 07:09:10.000 275 33845.48 364.46 17147.26 37942.45 2020-10-01 07:09:11.000 275 33845.47 364.43 17147.21 88888.00 2020-10-01 07:09:12.000 275 33845.47 364.42 17147.17 88888.00 2020-10-01 07:09:13.000 275 33845.45 364.42 17147.19 88888.00 2020-10-01 07:09:14.000 275 33845.47 364.46 17147.19 88888.00 2020-10-01 07:09:15.000 275 33845.48 364.46 17147.18 37942.48 2020-10-01 07:09:16.000 275 33845.52 364.46 17147.21 88888.00 2020-10-01 07:09:17.000 275 33845.55 364.49 17147.25 88888.00 2020-10-01 07:09:18.000 275 33845.55 364.51 17147.23 88888.00 2020-10-01 07:09:19.000 275 33845.57 364.53 17147.25 88888.00 2020-10-01 07:09:20.000 275 33845.59 364.58 17147.20 37942.52 2020-10-01 07:09:21.000 275 33845.59 364.60 17147.23 88888.00 2020-10-01 07:09:22.000 275 33845.58 364.62 17147.22 88888.00 2020-10-01 07:09:23.000 275 33845.60 364.66 17147.23 88888.00 2020-10-01 07:09:24.000 275 33845.60 364.66 17147.25 88888.00 2020-10-01 07:09:25.000 275 33845.60 364.64 17147.22 37942.61 2020-10-01 07:09:26.000 275 33845.59 364.61 17147.24 88888.00 2020-10-01 07:09:27.000 275 33845.60 364.62 17147.26 88888.00 2020-10-01 07:09:28.000 275 33845.63 364.61 17147.25 88888.00 2020-10-01 07:09:29.000 275 33845.62 364.58 17147.28 88888.00 2020-10-01 07:09:30.000 275 33845.67 364.58 17147.21 37942.59 2020-10-01 07:09:31.000 275 33845.68 364.54 17147.19 88888.00 2020-10-01 07:09:32.000 275 33845.73 364.59 17147.22 88888.00 2020-10-01 07:09:33.000 275 33845.72 364.61 17147.25 88888.00 2020-10-01 07:09:34.000 275 33845.71 364.62 17147.28 88888.00 2020-10-01 07:09:35.000 275 33845.68 364.62 17147.30 37942.69 2020-10-01 07:09:36.000 275 33845.66 364.64 17147.30 88888.00 2020-10-01 07:09:37.000 275 33845.65 364.65 17147.29 88888.00 2020-10-01 07:09:38.000 275 33845.65 364.67 17147.32 88888.00 2020-10-01 07:09:39.000 275 33845.64 364.66 17147.28 88888.00 2020-10-01 07:09:40.000 275 33845.64 364.65 17147.28 37942.56 2020-10-01 07:09:41.000 275 33845.63 364.65 17147.28 88888.00 2020-10-01 07:09:42.000 275 33845.61 364.71 17147.31 88888.00 2020-10-01 07:09:43.000 275 33845.55 364.73 17147.27 88888.00 2020-10-01 07:09:44.000 275 33845.52 364.77 17147.24 88888.00 2020-10-01 07:09:45.000 275 33845.50 364.77 17147.26 37942.48 2020-10-01 07:09:46.000 275 33845.50 364.78 17147.28 88888.00 2020-10-01 07:09:47.000 275 33845.48 364.79 17147.30 88888.00 2020-10-01 07:09:48.000 275 33845.38 364.85 17147.29 88888.00 2020-10-01 07:09:49.000 275 33845.38 364.85 17147.30 88888.00 2020-10-01 07:09:50.000 275 33845.33 364.82 17147.29 37942.43 2020-10-01 07:09:51.000 275 33845.32 364.87 17147.27 88888.00 2020-10-01 07:09:52.000 275 33845.34 364.90 17147.27 88888.00 2020-10-01 07:09:53.000 275 33845.34 364.93 17147.25 88888.00 2020-10-01 07:09:54.000 275 33845.32 364.93 17147.25 88888.00 2020-10-01 07:09:55.000 275 33845.25 364.92 17147.27 37942.27 2020-10-01 07:09:56.000 275 33845.25 364.93 17147.28 88888.00 2020-10-01 07:09:57.000 275 33845.24 364.93 17147.30 88888.00 2020-10-01 07:09:58.000 275 33845.21 364.95 17147.33 88888.00 2020-10-01 07:09:59.000 275 33845.22 364.94 17147.31 88888.00 2020-10-01 07:10:00.000 275 33845.24 364.96 17147.30 37942.17 2020-10-01 07:10:01.000 275 33845.26 364.98 17147.33 88888.00 2020-10-01 07:10:02.000 275 33845.25 364.99 17147.33 88888.00 2020-10-01 07:10:03.000 275 33845.24 364.99 17147.33 88888.00 2020-10-01 07:10:04.000 275 33845.22 364.99 17147.31 88888.00 2020-10-01 07:10:05.000 275 33845.27 364.97 17147.31 37942.26 2020-10-01 07:10:06.000 275 33845.31 365.02 17147.36 88888.00 2020-10-01 07:10:07.000 275 33845.34 365.00 17147.37 88888.00 2020-10-01 07:10:08.000 275 33845.33 364.97 17147.34 88888.00 2020-10-01 07:10:09.000 275 33845.33 364.93 17147.29 88888.00 2020-10-01 07:10:10.000 275 33845.32 364.93 17147.27 37942.21 2020-10-01 07:10:11.000 275 33845.35 364.93 17147.30 88888.00 2020-10-01 07:10:12.000 275 33845.39 364.93 17147.26 88888.00 2020-10-01 07:10:13.000 275 33845.40 364.93 17147.26 88888.00 2020-10-01 07:10:14.000 275 33845.46 364.93 17147.28 88888.00 2020-10-01 07:10:15.000 275 33845.48 364.93 17147.32 37942.40 2020-10-01 07:10:16.000 275 33845.49 364.93 17147.28 88888.00 2020-10-01 07:10:17.000 275 33845.48 364.90 17147.22 88888.00 2020-10-01 07:10:18.000 275 33845.54 364.94 17147.34 88888.00 2020-10-01 07:10:19.000 275 33845.56 364.87 17147.32 88888.00 2020-10-01 07:10:20.000 275 33845.58 364.84 17147.33 37942.48 2020-10-01 07:10:21.000 275 33845.62 364.91 17147.35 88888.00 2020-10-01 07:10:22.000 275 33845.63 364.91 17147.29 88888.00 2020-10-01 07:10:23.000 275 33845.59 364.89 17147.27 88888.00 2020-10-01 07:10:24.000 275 33845.61 364.93 17147.27 88888.00 2020-10-01 07:10:25.000 275 33845.60 364.92 17147.28 37942.52 2020-10-01 07:10:26.000 275 33845.60 364.94 17147.27 88888.00 2020-10-01 07:10:27.000 275 33845.59 364.95 17147.27 88888.00 2020-10-01 07:10:28.000 275 33845.59 364.95 17147.23 88888.00 2020-10-01 07:10:29.000 275 33845.55 364.96 17147.26 88888.00 2020-10-01 07:10:30.000 275 33845.48 365.00 17147.26 37942.59 2020-10-01 07:10:31.000 275 33845.46 365.01 17147.28 88888.00 2020-10-01 07:10:32.000 275 33845.42 365.03 17147.29 88888.00 2020-10-01 07:10:33.000 275 33845.40 365.03 17147.26 88888.00 2020-10-01 07:10:34.000 275 33845.38 365.03 17147.27 88888.00 2020-10-01 07:10:35.000 275 33845.42 365.05 17147.30 37942.34 2020-10-01 07:10:36.000 275 33845.44 365.06 17147.31 88888.00 2020-10-01 07:10:37.000 275 33845.39 365.07 17147.35 88888.00 2020-10-01 07:10:38.000 275 33845.35 365.08 17147.32 88888.00 2020-10-01 07:10:39.000 275 33845.33 365.09 17147.33 88888.00 2020-10-01 07:10:40.000 275 33845.34 365.10 17147.35 37942.34 2020-10-01 07:10:41.000 275 33845.38 365.11 17147.34 88888.00 2020-10-01 07:10:42.000 275 33845.46 365.10 17147.34 88888.00 2020-10-01 07:10:43.000 275 33845.46 365.10 17147.32 88888.00 2020-10-01 07:10:44.000 275 33845.49 365.09 17147.32 88888.00 2020-10-01 07:10:45.000 275 33845.51 365.07 17147.32 37942.43 2020-10-01 07:10:46.000 275 33845.54 365.03 17147.32 88888.00 2020-10-01 07:10:47.000 275 33845.59 365.06 17147.30 88888.00 2020-10-01 07:10:48.000 275 33845.63 365.12 17147.25 88888.00 2020-10-01 07:10:49.000 275 33845.67 365.11 17147.25 88888.00 2020-10-01 07:10:50.000 275 33845.72 365.09 17147.31 37942.52 2020-10-01 07:10:51.000 275 33845.73 365.10 17147.33 88888.00 2020-10-01 07:10:52.000 275 33845.73 365.13 17147.28 88888.00 2020-10-01 07:10:53.000 275 33845.78 365.14 17147.24 88888.00 2020-10-01 07:10:54.000 275 33845.76 365.20 17147.21 88888.00 2020-10-01 07:10:55.000 275 33845.74 365.18 17147.23 37942.67 2020-10-01 07:10:56.000 275 33845.77 365.21 17147.22 88888.00 2020-10-01 07:10:57.000 275 33845.79 365.19 17147.25 88888.00 2020-10-01 07:10:58.000 275 33845.82 365.18 17147.29 88888.00 2020-10-01 07:10:59.000 275 33845.83 365.16 17147.27 88888.00 2020-10-01 07:11:00.000 275 33845.83 365.12 17147.25 37942.70 2020-10-01 07:11:01.000 275 33845.84 365.07 17147.28 88888.00 2020-10-01 07:11:02.000 275 33845.87 365.09 17147.27 88888.00 2020-10-01 07:11:03.000 275 33845.84 365.10 17147.28 88888.00 2020-10-01 07:11:04.000 275 33845.84 365.13 17147.28 88888.00 2020-10-01 07:11:05.000 275 33845.86 365.14 17147.30 37942.81 2020-10-01 07:11:06.000 275 33845.84 365.14 17147.25 88888.00 2020-10-01 07:11:07.000 275 33845.84 365.12 17147.23 88888.00 2020-10-01 07:11:08.000 275 33845.82 365.13 17147.25 88888.00 2020-10-01 07:11:09.000 275 33845.77 365.15 17147.23 88888.00 2020-10-01 07:11:10.000 275 33845.75 365.15 17147.24 37942.71 2020-10-01 07:11:11.000 275 33845.73 365.17 17147.23 88888.00 2020-10-01 07:11:12.000 275 33845.71 365.16 17147.23 88888.00 2020-10-01 07:11:13.000 275 33845.73 365.17 17147.27 88888.00 2020-10-01 07:11:14.000 275 33845.71 365.19 17147.24 88888.00 2020-10-01 07:11:15.000 275 33845.70 365.17 17147.25 37942.65 2020-10-01 07:11:16.000 275 33845.70 365.16 17147.24 88888.00 2020-10-01 07:11:17.000 275 33845.64 365.19 17147.27 88888.00 2020-10-01 07:11:18.000 275 33845.64 365.17 17147.23 88888.00 2020-10-01 07:11:19.000 275 33845.66 365.17 17147.26 88888.00 2020-10-01 07:11:20.000 275 33845.70 365.16 17147.30 37942.63 2020-10-01 07:11:21.000 275 33845.69 365.17 17147.25 88888.00 2020-10-01 07:11:22.000 275 33845.64 365.23 17147.27 88888.00 2020-10-01 07:11:23.000 275 33845.63 365.21 17147.26 88888.00 2020-10-01 07:11:24.000 275 33845.70 365.17 17147.27 88888.00 2020-10-01 07:11:25.000 275 33845.72 365.18 17147.27 37942.61 2020-10-01 07:11:26.000 275 33845.74 365.22 17147.29 88888.00 2020-10-01 07:11:27.000 275 33845.70 365.20 17147.28 88888.00 2020-10-01 07:11:28.000 275 33845.69 365.17 17147.29 88888.00 2020-10-01 07:11:29.000 275 33845.70 365.16 17147.30 88888.00 2020-10-01 07:11:30.000 275 33845.74 365.18 17147.28 37942.60 2020-10-01 07:11:31.000 275 33845.71 365.18 17147.26 88888.00 2020-10-01 07:11:32.000 275 33845.72 365.17 17147.30 88888.00 2020-10-01 07:11:33.000 275 33845.69 365.18 17147.32 88888.00 2020-10-01 07:11:34.000 275 33845.68 365.22 17147.29 88888.00 2020-10-01 07:11:35.000 275 33845.69 365.22 17147.27 37942.58 2020-10-01 07:11:36.000 275 33845.72 365.25 17147.25 88888.00 2020-10-01 07:11:37.000 275 33845.74 365.24 17147.26 88888.00 2020-10-01 07:11:38.000 275 33845.74 365.25 17147.26 88888.00 2020-10-01 07:11:39.000 275 33845.74 365.25 17147.24 88888.00 2020-10-01 07:11:40.000 275 33845.76 365.23 17147.24 37942.70 2020-10-01 07:11:41.000 275 33845.76 365.24 17147.29 88888.00 2020-10-01 07:11:42.000 275 33845.79 365.26 17147.30 88888.00 2020-10-01 07:11:43.000 275 33845.80 365.26 17147.28 88888.00 2020-10-01 07:11:44.000 275 33845.77 365.30 17147.28 88888.00 2020-10-01 07:11:45.000 275 33845.73 365.31 17147.28 37942.63 2020-10-01 07:11:46.000 275 33845.72 365.30 17147.24 88888.00 2020-10-01 07:11:47.000 275 33845.72 365.23 17147.24 88888.00 2020-10-01 07:11:48.000 275 33845.74 365.20 17147.25 88888.00 2020-10-01 07:11:49.000 275 33845.73 365.23 17147.33 88888.00 2020-10-01 07:11:50.000 275 33845.75 365.24 17147.34 37942.71 2020-10-01 07:11:51.000 275 33845.75 365.23 17147.34 88888.00 2020-10-01 07:11:52.000 275 33845.74 365.23 17147.30 88888.00 2020-10-01 07:11:53.000 275 33845.73 365.19 17147.25 88888.00 2020-10-01 07:11:54.000 275 33845.69 365.17 17147.30 88888.00 2020-10-01 07:11:55.000 275 33845.70 365.17 17147.33 37942.77 2020-10-01 07:11:56.000 275 33845.69 365.17 17147.30 88888.00 2020-10-01 07:11:57.000 275 33845.67 365.17 17147.31 88888.00 2020-10-01 07:11:58.000 275 33845.70 365.22 17147.33 88888.00 2020-10-01 07:11:59.000 275 33845.74 365.22 17147.32 88888.00 2020-10-01 07:12:00.000 275 33845.76 365.20 17147.33 37942.67 2020-10-01 07:12:01.000 275 33845.79 365.23 17147.37 88888.00 2020-10-01 07:12:02.000 275 33845.80 365.24 17147.37 88888.00 2020-10-01 07:12:03.000 275 33845.81 365.19 17147.36 88888.00 2020-10-01 07:12:04.000 275 33845.81 365.18 17147.35 88888.00 2020-10-01 07:12:05.000 275 33845.83 365.16 17147.35 37942.68 2020-10-01 07:12:06.000 275 33845.86 365.16 17147.34 88888.00 2020-10-01 07:12:07.000 275 33845.90 365.16 17147.32 88888.00 2020-10-01 07:12:08.000 275 33845.90 365.15 17147.30 88888.00 2020-10-01 07:12:09.000 275 33845.90 365.15 17147.33 88888.00 2020-10-01 07:12:10.000 275 33845.90 365.12 17147.32 37942.75 2020-10-01 07:12:11.000 275 33845.89 365.14 17147.29 88888.00 2020-10-01 07:12:12.000 275 33845.95 365.15 17147.29 88888.00 2020-10-01 07:12:13.000 275 33845.98 365.13 17147.30 88888.00 2020-10-01 07:12:14.000 275 33846.01 365.08 17147.31 88888.00 2020-10-01 07:12:15.000 275 33846.02 365.07 17147.31 37942.83 2020-10-01 07:12:16.000 275 33846.05 365.12 17147.30 88888.00 2020-10-01 07:12:17.000 275 33846.03 365.14 17147.27 88888.00 2020-10-01 07:12:18.000 275 33846.05 365.16 17147.29 88888.00 2020-10-01 07:12:19.000 275 33846.07 365.15 17147.26 88888.00 2020-10-01 07:12:20.000 275 33846.06 365.17 17147.26 37942.96 2020-10-01 07:12:21.000 275 33846.01 365.17 17147.24 88888.00 2020-10-01 07:12:22.000 275 33846.00 365.19 17147.26 88888.00 2020-10-01 07:12:23.000 275 33845.97 365.22 17147.30 88888.00 2020-10-01 07:12:24.000 275 33845.91 365.26 17147.32 88888.00 2020-10-01 07:12:25.000 275 33845.89 365.24 17147.29 37942.80 2020-10-01 07:12:26.000 275 33845.87 365.24 17147.31 88888.00 2020-10-01 07:12:27.000 275 33845.82 365.26 17147.31 88888.00 2020-10-01 07:12:28.000 275 33845.74 365.24 17147.27 88888.00 2020-10-01 07:12:29.000 275 33845.68 365.22 17147.26 88888.00 2020-10-01 07:12:30.000 275 33845.69 365.23 17147.31 37942.67 2020-10-01 07:12:31.000 275 33845.71 365.28 17147.38 88888.00 2020-10-01 07:12:32.000 275 33845.69 365.28 17147.36 88888.00 2020-10-01 07:12:33.000 275 33845.70 365.25 17147.32 88888.00 2020-10-01 07:12:34.000 275 33845.73 365.21 17147.31 88888.00 2020-10-01 07:12:35.000 275 33845.71 365.12 17147.25 37942.59 2020-10-01 07:12:36.000 275 33845.68 365.13 17147.23 88888.00 2020-10-01 07:12:37.000 275 33845.71 365.13 17147.22 88888.00 2020-10-01 07:12:38.000 275 33845.70 365.16 17147.30 88888.00 2020-10-01 07:12:39.000 275 33845.74 365.15 17147.30 88888.00 2020-10-01 07:12:40.000 275 33845.76 365.11 17147.30 37942.72 2020-10-01 07:12:41.000 275 33845.78 365.10 17147.30 88888.00 2020-10-01 07:12:42.000 275 33845.78 365.09 17147.33 88888.00 2020-10-01 07:12:43.000 275 33845.81 365.07 17147.29 88888.00 2020-10-01 07:12:44.000 275 33845.83 365.08 17147.29 88888.00 2020-10-01 07:12:45.000 275 33845.86 365.06 17147.28 37942.71 2020-10-01 07:12:46.000 275 33845.88 365.06 17147.24 88888.00 2020-10-01 07:12:47.000 275 33845.87 365.05 17147.23 88888.00 2020-10-01 07:12:48.000 275 33845.86 365.08 17147.27 88888.00 2020-10-01 07:12:49.000 275 33845.85 365.11 17147.32 88888.00 2020-10-01 07:12:50.000 275 33845.83 365.14 17147.32 37942.81 2020-10-01 07:12:51.000 275 33845.80 365.16 17147.30 88888.00 2020-10-01 07:12:52.000 275 33845.81 365.23 17147.29 88888.00 2020-10-01 07:12:53.000 275 33845.81 365.19 17147.29 88888.00 2020-10-01 07:12:54.000 275 33845.74 365.20 17147.26 88888.00 2020-10-01 07:12:55.000 275 33845.73 365.27 17147.30 37942.70 2020-10-01 07:12:56.000 275 33845.75 365.30 17147.34 88888.00 2020-10-01 07:12:57.000 275 33845.73 365.28 17147.31 88888.00 2020-10-01 07:12:58.000 275 33845.70 365.33 17147.29 88888.00 2020-10-01 07:12:59.000 275 33845.66 365.35 17147.32 88888.00 2020-10-01 07:13:00.000 275 33845.69 365.37 17147.36 37942.65 2020-10-01 07:13:01.000 275 33845.65 365.37 17147.34 88888.00 2020-10-01 07:13:02.000 275 33845.66 365.36 17147.31 88888.00 2020-10-01 07:13:03.000 275 33845.60 365.36 17147.33 88888.00 2020-10-01 07:13:04.000 275 33845.61 365.39 17147.36 88888.00 2020-10-01 07:13:05.000 275 33845.60 365.40 17147.35 37942.54 2020-10-01 07:13:06.000 275 33845.52 365.40 17147.35 88888.00 2020-10-01 07:13:07.000 275 33845.50 365.38 17147.37 88888.00 2020-10-01 07:13:08.000 275 33845.53 365.37 17147.36 88888.00 2020-10-01 07:13:09.000 275 33845.52 365.34 17147.37 88888.00 2020-10-01 07:13:10.000 275 33845.57 365.29 17147.41 37942.43 2020-10-01 07:13:11.000 275 33845.55 365.28 17147.38 88888.00 2020-10-01 07:13:12.000 275 33845.54 365.36 17147.42 88888.00 2020-10-01 07:13:13.000 275 33845.55 365.35 17147.43 88888.00 2020-10-01 07:13:14.000 275 33845.52 365.36 17147.40 88888.00 2020-10-01 07:13:15.000 275 33845.52 365.33 17147.41 37942.53 2020-10-01 07:13:16.000 275 33845.56 365.34 17147.40 88888.00 2020-10-01 07:13:17.000 275 33845.59 365.33 17147.41 88888.00 2020-10-01 07:13:18.000 275 33845.57 365.33 17147.43 88888.00 2020-10-01 07:13:19.000 275 33845.54 365.32 17147.44 88888.00 2020-10-01 07:13:20.000 275 33845.54 365.30 17147.40 37942.46 2020-10-01 07:13:21.000 275 33845.51 365.30 17147.39 88888.00 2020-10-01 07:13:22.000 275 33845.53 365.32 17147.41 88888.00 2020-10-01 07:13:23.000 275 33845.54 365.33 17147.38 88888.00 2020-10-01 07:13:24.000 275 33845.53 365.32 17147.37 88888.00 2020-10-01 07:13:25.000 275 33845.52 365.32 17147.38 37942.44 2020-10-01 07:13:26.000 275 33845.53 365.37 17147.42 88888.00 2020-10-01 07:13:27.000 275 33845.52 365.34 17147.43 88888.00 2020-10-01 07:13:28.000 275 33845.58 365.31 17147.42 88888.00 2020-10-01 07:13:29.000 275 33845.58 365.28 17147.34 88888.00 2020-10-01 07:13:30.000 275 33845.59 365.25 17147.29 37942.50 2020-10-01 07:13:31.000 275 33845.59 365.25 17147.28 88888.00 2020-10-01 07:13:32.000 275 33845.65 365.24 17147.30 88888.00 2020-10-01 07:13:33.000 275 33845.66 365.24 17147.31 88888.00 2020-10-01 07:13:34.000 275 33845.67 365.22 17147.29 88888.00 2020-10-01 07:13:35.000 275 33845.70 365.23 17147.30 37942.54 2020-10-01 07:13:36.000 275 33845.68 365.21 17147.26 88888.00 2020-10-01 07:13:37.000 275 33845.68 365.21 17147.26 88888.00 2020-10-01 07:13:38.000 275 33845.61 365.18 17147.26 88888.00 2020-10-01 07:13:39.000 275 33845.64 365.19 17147.27 88888.00 2020-10-01 07:13:40.000 275 33845.63 365.19 17147.29 37942.61 2020-10-01 07:13:41.000 275 33845.67 365.20 17147.31 88888.00 2020-10-01 07:13:42.000 275 33845.71 365.23 17147.30 88888.00 2020-10-01 07:13:43.000 275 33845.68 365.24 17147.28 88888.00 2020-10-01 07:13:44.000 275 33845.68 365.18 17147.31 88888.00 2020-10-01 07:13:45.000 275 33845.74 365.16 17147.33 37942.71 2020-10-01 07:13:46.000 275 33845.71 365.14 17147.32 88888.00 2020-10-01 07:13:47.000 275 33845.74 365.16 17147.35 88888.00 2020-10-01 07:13:48.000 275 33845.72 365.20 17147.33 88888.00 2020-10-01 07:13:49.000 275 33845.74 365.17 17147.31 88888.00 2020-10-01 07:13:50.000 275 33845.74 365.15 17147.29 37942.67 2020-10-01 07:13:51.000 275 33845.69 365.14 17147.31 88888.00 2020-10-01 07:13:52.000 275 33845.66 365.09 17147.33 88888.00 2020-10-01 07:13:53.000 275 33845.61 365.07 17147.29 88888.00 2020-10-01 07:13:54.000 275 33845.62 365.09 17147.30 88888.00 2020-10-01 07:13:55.000 275 33845.63 365.09 17147.31 37942.58 2020-10-01 07:13:56.000 275 33845.62 365.13 17147.27 88888.00 2020-10-01 07:13:57.000 275 33845.67 365.16 17147.25 88888.00 2020-10-01 07:13:58.000 275 33845.67 365.14 17147.25 88888.00 2020-10-01 07:13:59.000 275 33845.62 365.11 17147.29 88888.00 2020-10-01 07:14:00.000 275 33845.62 365.13 17147.32 37942.53 2020-10-01 07:14:01.000 275 33845.57 365.15 17147.31 88888.00 2020-10-01 07:14:02.000 275 33845.61 365.20 17147.32 88888.00 2020-10-01 07:14:03.000 275 33845.61 365.17 17147.29 88888.00 2020-10-01 07:14:04.000 275 33845.60 365.17 17147.28 88888.00 2020-10-01 07:14:05.000 275 33845.63 365.17 17147.32 37942.61 2020-10-01 07:14:06.000 275 33845.65 365.20 17147.30 88888.00 2020-10-01 07:14:07.000 275 33845.62 365.18 17147.29 88888.00 2020-10-01 07:14:08.000 275 33845.61 365.20 17147.29 88888.00 2020-10-01 07:14:09.000 275 33845.59 365.16 17147.31 88888.00 2020-10-01 07:14:10.000 275 33845.62 365.20 17147.30 37942.55 2020-10-01 07:14:11.000 275 33845.65 365.21 17147.30 88888.00 2020-10-01 07:14:12.000 275 33845.63 365.16 17147.29 88888.00 2020-10-01 07:14:13.000 275 33845.64 365.15 17147.28 88888.00 2020-10-01 07:14:14.000 275 33845.67 365.14 17147.31 88888.00 2020-10-01 07:14:15.000 275 33845.66 365.09 17147.32 37942.63 2020-10-01 07:14:16.000 275 33845.69 365.11 17147.33 88888.00 2020-10-01 07:14:17.000 275 33845.71 365.12 17147.32 88888.00 2020-10-01 07:14:18.000 275 33845.70 365.13 17147.28 88888.00 2020-10-01 07:14:19.000 275 33845.68 365.07 17147.32 88888.00 2020-10-01 07:14:20.000 275 33845.70 365.04 17147.34 37942.69 2020-10-01 07:14:21.000 275 33845.69 365.05 17147.36 88888.00 2020-10-01 07:14:22.000 275 33845.65 365.09 17147.34 88888.00 2020-10-01 07:14:23.000 275 33845.67 365.03 17147.31 88888.00 2020-10-01 07:14:24.000 275 33845.68 365.00 17147.30 88888.00 2020-10-01 07:14:25.000 275 33845.70 365.04 17147.33 37942.68 2020-10-01 07:14:26.000 275 33845.68 365.01 17147.33 88888.00 2020-10-01 07:14:27.000 275 33845.64 365.00 17147.29 88888.00 2020-10-01 07:14:28.000 275 33845.67 364.98 17147.32 88888.00 2020-10-01 07:14:29.000 275 33845.68 365.00 17147.34 88888.00 2020-10-01 07:14:30.000 275 33845.70 365.00 17147.38 37942.72 2020-10-01 07:14:31.000 275 33845.70 364.95 17147.40 88888.00 2020-10-01 07:14:32.000 275 33845.71 364.98 17147.36 88888.00 2020-10-01 07:14:33.000 275 33845.71 364.97 17147.35 88888.00 2020-10-01 07:14:34.000 275 33845.75 364.98 17147.34 88888.00 2020-10-01 07:14:35.000 275 33845.73 365.00 17147.36 37942.67 2020-10-01 07:14:36.000 275 33845.77 364.96 17147.40 88888.00 2020-10-01 07:14:37.000 275 33845.77 364.98 17147.36 88888.00 2020-10-01 07:14:38.000 275 33845.76 364.97 17147.37 88888.00 2020-10-01 07:14:39.000 275 33845.77 364.90 17147.39 88888.00 2020-10-01 07:14:40.000 275 33845.82 364.88 17147.36 37942.71 2020-10-01 07:14:41.000 275 33845.84 364.90 17147.33 88888.00 2020-10-01 07:14:42.000 275 33845.85 364.88 17147.29 88888.00 2020-10-01 07:14:43.000 275 33845.87 364.87 17147.32 88888.00 2020-10-01 07:14:44.000 275 33845.89 364.86 17147.35 88888.00 2020-10-01 07:14:45.000 275 33845.87 364.86 17147.34 37942.80 2020-10-01 07:14:46.000 275 33845.90 364.88 17147.34 88888.00 2020-10-01 07:14:47.000 275 33845.87 364.86 17147.36 88888.00 2020-10-01 07:14:48.000 275 33845.88 364.85 17147.33 88888.00 2020-10-01 07:14:49.000 275 33845.89 364.79 17147.32 88888.00 2020-10-01 07:14:50.000 275 33845.91 364.80 17147.33 37942.76 2020-10-01 07:14:51.000 275 33845.91 364.83 17147.35 88888.00 2020-10-01 07:14:52.000 275 33845.88 364.79 17147.33 88888.00 2020-10-01 07:14:53.000 275 33845.89 364.80 17147.33 88888.00 2020-10-01 07:14:54.000 275 33845.83 364.84 17147.35 88888.00 2020-10-01 07:14:55.000 275 33845.84 364.86 17147.36 37942.85 2020-10-01 07:14:56.000 275 33845.83 364.88 17147.36 88888.00 2020-10-01 07:14:57.000 275 33845.81 364.87 17147.33 88888.00 2020-10-01 07:14:58.000 275 33845.78 364.87 17147.34 88888.00 2020-10-01 07:14:59.000 275 33845.79 364.87 17147.38 88888.00 2020-10-01 07:15:00.000 275 33845.82 364.86 17147.41 37942.76 2020-10-01 07:15:01.000 275 33845.77 364.85 17147.37 88888.00 2020-10-01 07:15:02.000 275 33845.72 364.90 17147.38 88888.00 2020-10-01 07:15:03.000 275 33845.70 364.90 17147.37 88888.00 2020-10-01 07:15:04.000 275 33845.69 364.90 17147.35 88888.00 2020-10-01 07:15:05.000 275 33845.71 364.92 17147.39 37942.74 2020-10-01 07:15:06.000 275 33845.66 364.89 17147.35 88888.00 2020-10-01 07:15:07.000 275 33845.61 364.90 17147.35 88888.00 2020-10-01 07:15:08.000 275 33845.60 364.90 17147.38 88888.00 2020-10-01 07:15:09.000 275 33845.57 364.91 17147.38 88888.00 2020-10-01 07:15:10.000 275 33845.56 364.88 17147.37 37942.62 2020-10-01 07:15:11.000 275 33845.62 364.85 17147.35 88888.00 2020-10-01 07:15:12.000 275 33845.63 364.86 17147.36 88888.00 2020-10-01 07:15:13.000 275 33845.60 364.88 17147.39 88888.00 2020-10-01 07:15:14.000 275 33845.64 364.83 17147.41 88888.00 2020-10-01 07:15:15.000 275 33845.62 364.81 17147.37 37942.56 2020-10-01 07:15:16.000 275 33845.63 364.82 17147.34 88888.00 2020-10-01 07:15:17.000 275 33845.68 364.75 17147.35 88888.00 2020-10-01 07:15:18.000 275 33845.67 364.71 17147.33 88888.00 2020-10-01 07:15:19.000 275 33845.67 364.70 17147.35 88888.00 2020-10-01 07:15:20.000 275 33845.70 364.71 17147.35 37942.66 2020-10-01 07:15:21.000 275 33845.69 364.74 17147.37 88888.00 2020-10-01 07:15:22.000 275 33845.73 364.78 17147.36 88888.00 2020-10-01 07:15:23.000 275 33845.75 364.77 17147.33 88888.00 2020-10-01 07:15:24.000 275 33845.77 364.76 17147.36 88888.00 2020-10-01 07:15:25.000 275 33845.80 364.74 17147.38 37942.71 2020-10-01 07:15:26.000 275 33845.84 364.70 17147.37 88888.00 2020-10-01 07:15:27.000 275 33845.84 364.66 17147.37 88888.00 2020-10-01 07:15:28.000 275 33845.85 364.66 17147.37 88888.00 2020-10-01 07:15:29.000 275 33845.85 364.70 17147.33 88888.00 2020-10-01 07:15:30.000 275 33845.86 364.72 17147.35 37942.79 2020-10-01 07:15:31.000 275 33845.91 364.73 17147.32 88888.00 2020-10-01 07:15:32.000 275 33845.91 364.72 17147.31 88888.00 2020-10-01 07:15:33.000 275 33845.92 364.73 17147.28 88888.00 2020-10-01 07:15:34.000 275 33845.93 364.69 17147.28 88888.00 2020-10-01 07:15:35.000 275 33845.94 364.69 17147.30 37942.90 2020-10-01 07:15:36.000 275 33845.94 364.69 17147.31 88888.00 2020-10-01 07:15:37.000 275 33845.93 364.69 17147.27 88888.00 2020-10-01 07:15:38.000 275 33845.95 364.69 17147.29 88888.00 2020-10-01 07:15:39.000 275 33845.96 364.71 17147.32 88888.00 2020-10-01 07:15:40.000 275 33845.97 364.73 17147.34 37942.83 2020-10-01 07:15:41.000 275 33845.95 364.76 17147.30 88888.00 2020-10-01 07:15:42.000 275 33845.94 364.78 17147.31 88888.00 2020-10-01 07:15:43.000 275 33845.92 364.76 17147.36 88888.00 2020-10-01 07:15:44.000 275 33845.92 364.82 17147.39 88888.00 2020-10-01 07:15:45.000 275 33845.94 364.83 17147.39 37942.86 2020-10-01 07:15:46.000 275 33845.93 364.85 17147.36 88888.00 2020-10-01 07:15:47.000 275 33845.90 364.88 17147.34 88888.00 2020-10-01 07:15:48.000 275 33845.89 364.85 17147.35 88888.00 2020-10-01 07:15:49.000 275 33845.92 364.81 17147.35 88888.00 2020-10-01 07:15:50.000 275 33845.92 364.81 17147.38 37942.89 2020-10-01 07:15:51.000 275 33845.94 364.83 17147.34 88888.00 2020-10-01 07:15:52.000 275 33845.94 364.81 17147.35 88888.00 2020-10-01 07:15:53.000 275 33845.93 364.82 17147.35 88888.00 2020-10-01 07:15:54.000 275 33845.90 364.81 17147.39 88888.00 2020-10-01 07:15:55.000 275 33845.92 364.81 17147.37 37942.88 2020-10-01 07:15:56.000 275 33845.93 364.86 17147.40 88888.00 2020-10-01 07:15:57.000 275 33845.94 364.88 17147.38 88888.00 2020-10-01 07:15:58.000 275 33845.91 364.85 17147.39 88888.00 2020-10-01 07:15:59.000 275 33845.89 364.84 17147.38 88888.00 2020-10-01 07:16:00.000 275 33845.93 364.85 17147.39 37942.88 2020-10-01 07:16:01.000 275 33845.93 364.87 17147.38 88888.00 2020-10-01 07:16:02.000 275 33845.90 364.90 17147.42 88888.00 2020-10-01 07:16:03.000 275 33845.89 364.91 17147.37 88888.00 2020-10-01 07:16:04.000 275 33845.93 364.94 17147.37 88888.00 2020-10-01 07:16:05.000 275 33845.93 364.96 17147.34 37942.96 2020-10-01 07:16:06.000 275 33845.89 364.97 17147.33 88888.00 2020-10-01 07:16:07.000 275 33845.90 365.00 17147.37 88888.00 2020-10-01 07:16:08.000 275 33845.91 365.07 17147.35 88888.00 2020-10-01 07:16:09.000 275 33845.89 365.07 17147.34 88888.00 2020-10-01 07:16:10.000 275 33845.85 365.08 17147.35 37942.96 2020-10-01 07:16:11.000 275 33845.88 365.09 17147.40 88888.00 2020-10-01 07:16:12.000 275 33845.89 365.11 17147.34 88888.00 2020-10-01 07:16:13.000 275 33845.90 365.10 17147.36 88888.00 2020-10-01 07:16:14.000 275 33845.88 365.09 17147.38 88888.00 2020-10-01 07:16:15.000 275 33845.86 365.07 17147.37 37942.91 2020-10-01 07:16:16.000 275 33845.86 365.07 17147.37 88888.00 2020-10-01 07:16:17.000 275 33845.87 365.06 17147.36 88888.00 2020-10-01 07:16:18.000 275 33845.89 365.02 17147.35 88888.00 2020-10-01 07:16:19.000 275 33845.89 365.03 17147.32 88888.00 2020-10-01 07:16:20.000 275 33845.92 365.03 17147.38 37942.87 2020-10-01 07:16:21.000 275 33845.93 365.04 17147.37 88888.00 2020-10-01 07:16:22.000 275 33845.96 365.09 17147.37 88888.00 2020-10-01 07:16:23.000 275 33845.96 365.08 17147.32 88888.00 2020-10-01 07:16:24.000 275 33845.95 365.09 17147.23 88888.00 2020-10-01 07:16:25.000 275 33845.97 365.14 17147.35 37942.96 2020-10-01 07:16:26.000 275 33845.99 365.12 17147.39 88888.00 2020-10-01 07:16:27.000 275 33845.95 365.15 17147.38 88888.00 2020-10-01 07:16:28.000 275 33845.92 365.16 17147.34 88888.00 2020-10-01 07:16:29.000 275 33845.84 365.13 17147.36 88888.00 2020-10-01 07:16:30.000 275 33845.85 365.15 17147.33 37942.97 2020-10-01 07:16:31.000 275 33845.84 365.16 17147.36 88888.00 2020-10-01 07:16:32.000 275 33845.81 365.17 17147.34 88888.00 2020-10-01 07:16:33.000 275 33845.76 365.14 17147.32 88888.00 2020-10-01 07:16:34.000 275 33845.74 365.18 17147.32 88888.00 2020-10-01 07:16:35.000 275 33845.70 365.15 17147.34 37942.86 2020-10-01 07:16:36.000 275 33845.67 365.14 17147.30 88888.00 2020-10-01 07:16:37.000 275 33845.67 365.15 17147.31 88888.00 2020-10-01 07:16:38.000 275 33845.64 365.18 17147.29 88888.00 2020-10-01 07:16:39.000 275 33845.64 365.21 17147.26 88888.00 2020-10-01 07:16:40.000 275 33845.64 365.23 17147.26 37942.85 2020-10-01 07:16:41.000 275 33845.68 365.24 17147.28 88888.00 2020-10-01 07:16:42.000 275 33845.68 365.23 17147.27 88888.00 2020-10-01 07:16:43.000 275 33845.67 365.23 17147.27 88888.00 2020-10-01 07:16:44.000 275 33845.72 365.23 17147.29 88888.00 2020-10-01 07:16:45.000 275 33845.71 365.25 17147.28 37942.84 2020-10-01 07:16:46.000 275 33845.74 365.23 17147.30 88888.00 2020-10-01 07:16:47.000 275 33845.78 365.18 17147.28 88888.00 2020-10-01 07:16:48.000 275 33845.82 365.21 17147.32 88888.00 2020-10-01 07:16:49.000 275 33845.87 365.21 17147.31 88888.00 2020-10-01 07:16:50.000 275 33845.89 365.25 17147.30 37942.93 2020-10-01 07:16:51.000 275 33845.95 365.26 17147.33 88888.00 2020-10-01 07:16:52.000 275 33845.93 365.27 17147.29 88888.00 2020-10-01 07:16:53.000 275 33845.90 365.26 17147.28 88888.00 2020-10-01 07:16:54.000 275 33845.92 365.29 17147.29 88888.00 2020-10-01 07:16:55.000 275 33845.92 365.31 17147.30 37942.88 2020-10-01 07:16:56.000 275 33845.94 365.31 17147.31 88888.00 2020-10-01 07:16:57.000 275 33845.92 365.36 17147.28 88888.00 2020-10-01 07:16:58.000 275 33845.90 365.34 17147.26 88888.00 2020-10-01 07:16:59.000 275 33845.89 365.36 17147.33 88888.00 2020-10-01 07:17:00.000 275 33845.87 365.38 17147.30 37942.97 2020-10-01 07:17:01.000 275 33845.86 365.43 17147.28 88888.00 2020-10-01 07:17:02.000 275 33845.83 365.44 17147.27 88888.00 2020-10-01 07:17:03.000 275 33845.80 365.44 17147.27 88888.00 2020-10-01 07:17:04.000 275 33845.77 365.46 17147.29 88888.00 2020-10-01 07:17:05.000 275 33845.74 365.47 17147.28 37942.87 2020-10-01 07:17:06.000 275 33845.72 365.46 17147.24 88888.00 2020-10-01 07:17:07.000 275 33845.67 365.48 17147.25 88888.00 2020-10-01 07:17:08.000 275 33845.66 365.50 17147.24 88888.00 2020-10-01 07:17:09.000 275 33845.63 365.48 17147.27 88888.00 2020-10-01 07:17:10.000 275 33845.64 365.47 17147.28 37942.68 2020-10-01 07:17:11.000 275 33845.67 365.46 17147.26 88888.00 2020-10-01 07:17:12.000 275 33845.63 365.46 17147.25 88888.00 2020-10-01 07:17:13.000 275 33845.66 365.45 17147.26 88888.00 2020-10-01 07:17:14.000 275 33845.69 365.43 17147.29 88888.00 2020-10-01 07:17:15.000 275 33845.68 365.40 17147.28 37942.76 2020-10-01 07:17:16.000 275 33845.72 365.38 17147.31 88888.00 2020-10-01 07:17:17.000 275 33845.73 365.36 17147.28 88888.00 2020-10-01 07:17:18.000 275 33845.77 365.33 17147.25 88888.00 2020-10-01 07:17:19.000 275 33845.80 365.36 17147.23 88888.00 2020-10-01 07:17:20.000 275 33845.81 365.38 17147.24 37942.68 2020-10-01 07:17:21.000 275 33845.82 365.40 17147.24 88888.00 2020-10-01 07:17:22.000 275 33845.80 365.38 17147.25 88888.00 2020-10-01 07:17:23.000 275 33845.84 365.38 17147.23 88888.00 2020-10-01 07:17:24.000 275 33845.87 365.36 17147.21 88888.00 2020-10-01 07:17:25.000 275 33845.84 365.34 17147.20 37942.88 2020-10-01 07:17:26.000 275 33845.83 365.34 17147.19 88888.00 2020-10-01 07:17:27.000 275 33845.83 365.39 17147.18 88888.00 2020-10-01 07:17:28.000 275 33845.81 365.38 17147.16 88888.00 2020-10-01 07:17:29.000 275 33845.85 365.36 17147.13 88888.00 2020-10-01 07:17:30.000 275 33845.84 365.36 17147.09 37942.83 2020-10-01 07:17:31.000 275 33845.79 365.35 17147.10 88888.00 2020-10-01 07:17:32.000 275 33845.76 365.39 17147.15 88888.00 2020-10-01 07:17:33.000 275 33845.74 365.45 17147.16 88888.00 2020-10-01 07:17:34.000 275 33845.72 365.45 17147.18 88888.00 2020-10-01 07:17:35.000 275 33845.67 365.43 17147.18 37942.86 2020-10-01 07:17:36.000 275 33845.66 365.44 17147.21 88888.00 2020-10-01 07:17:37.000 275 33845.59 365.48 17147.17 88888.00 2020-10-01 07:17:38.000 275 33845.53 365.48 17147.18 88888.00 2020-10-01 07:17:39.000 275 33845.52 365.43 17147.23 88888.00 2020-10-01 07:17:40.000 275 33845.51 365.39 17147.20 37942.61 2020-10-01 07:17:41.000 275 33845.55 365.36 17147.24 88888.00 2020-10-01 07:17:42.000 275 33845.53 365.42 17147.27 88888.00 2020-10-01 07:17:43.000 275 33845.53 365.44 17147.24 88888.00 2020-10-01 07:17:44.000 275 33845.54 365.39 17147.26 88888.00 2020-10-01 07:17:45.000 275 33845.59 365.34 17147.24 37942.62 2020-10-01 07:17:46.000 275 33845.63 365.29 17147.24 88888.00 2020-10-01 07:17:47.000 275 33845.67 365.25 17147.25 88888.00 2020-10-01 07:17:48.000 275 33845.70 365.19 17147.22 88888.00 2020-10-01 07:17:49.000 275 33845.72 365.18 17147.26 88888.00 2020-10-01 07:17:50.000 275 33845.78 365.13 17147.23 37942.65 2020-10-01 07:17:51.000 275 33845.82 365.08 17147.22 88888.00 2020-10-01 07:17:52.000 275 33845.88 365.07 17147.25 88888.00 2020-10-01 07:17:53.000 275 33845.92 365.07 17147.22 88888.00 2020-10-01 07:17:54.000 275 33845.93 365.00 17147.25 88888.00 2020-10-01 07:17:55.000 275 33845.97 364.98 17147.24 37942.91 2020-10-01 07:17:56.000 275 33846.00 364.96 17147.22 88888.00 2020-10-01 07:17:57.000 275 33846.04 364.93 17147.25 88888.00 2020-10-01 07:17:58.000 275 33846.03 364.96 17147.26 88888.00 2020-10-01 07:17:59.000 275 33846.09 364.96 17147.23 88888.00 2020-10-01 07:18:00.000 275 33846.09 364.91 17147.21 37942.88 2020-10-01 07:18:01.000 275 33846.10 364.89 17147.23 88888.00 2020-10-01 07:18:02.000 275 33846.13 364.92 17147.24 88888.00 2020-10-01 07:18:03.000 275 33846.16 364.93 17147.22 88888.00 2020-10-01 07:18:04.000 275 33846.16 364.95 17147.26 88888.00 2020-10-01 07:18:05.000 275 33846.09 364.98 17147.28 37943.10 2020-10-01 07:18:06.000 275 33846.10 364.94 17147.27 88888.00 2020-10-01 07:18:07.000 275 33846.07 364.94 17147.28 88888.00 2020-10-01 07:18:08.000 275 33846.07 364.93 17147.26 88888.00 2020-10-01 07:18:09.000 275 33846.02 364.92 17147.27 88888.00 2020-10-01 07:18:10.000 275 33845.99 364.88 17147.26 37943.05 2020-10-01 07:18:11.000 275 33846.00 364.88 17147.24 88888.00 2020-10-01 07:18:12.000 275 33845.98 364.87 17147.22 88888.00 2020-10-01 07:18:13.000 275 33845.95 364.88 17147.23 88888.00 2020-10-01 07:18:14.000 275 33845.93 364.88 17147.25 88888.00 2020-10-01 07:18:15.000 275 33845.98 364.88 17147.29 37942.97 2020-10-01 07:18:16.000 275 33846.00 364.86 17147.28 88888.00 2020-10-01 07:18:17.000 275 33845.95 364.83 17147.24 88888.00 2020-10-01 07:18:18.000 275 33845.93 364.86 17147.26 88888.00 2020-10-01 07:18:19.000 275 33845.95 364.84 17147.27 88888.00 2020-10-01 07:18:20.000 275 33845.97 364.84 17147.26 37942.93 2020-10-01 07:18:21.000 275 33845.98 364.86 17147.23 88888.00 2020-10-01 07:18:22.000 275 33845.96 364.84 17147.21 88888.00 2020-10-01 07:18:23.000 275 33845.97 364.84 17147.21 88888.00 2020-10-01 07:18:24.000 275 33845.92 364.80 17147.18 88888.00 2020-10-01 07:18:25.000 275 33845.91 364.79 17147.19 37942.88 2020-10-01 07:18:26.000 275 33845.89 364.82 17147.19 88888.00 2020-10-01 07:18:27.000 275 33845.86 364.81 17147.22 88888.00 2020-10-01 07:18:28.000 275 33845.88 364.82 17147.22 88888.00 2020-10-01 07:18:29.000 275 33845.89 364.80 17147.22 88888.00 2020-10-01 07:18:30.000 275 33845.88 364.85 17147.25 37942.90 2020-10-01 07:18:31.000 275 33845.86 364.85 17147.25 88888.00 2020-10-01 07:18:32.000 275 33845.85 364.85 17147.24 88888.00 2020-10-01 07:18:33.000 275 33845.83 364.86 17147.27 88888.00 2020-10-01 07:18:34.000 275 33845.85 364.88 17147.30 88888.00 2020-10-01 07:18:35.000 275 33845.80 364.89 17147.29 37942.80 2020-10-01 07:18:36.000 275 33845.81 364.87 17147.28 88888.00 2020-10-01 07:18:37.000 275 33845.82 364.88 17147.30 88888.00 2020-10-01 07:18:38.000 275 33845.86 364.86 17147.29 88888.00 2020-10-01 07:18:39.000 275 33845.85 364.85 17147.28 88888.00 2020-10-01 07:18:40.000 275 33845.84 364.84 17147.31 37942.80 2020-10-01 07:18:41.000 275 33845.87 364.86 17147.31 88888.00 2020-10-01 07:18:42.000 275 33845.85 364.84 17147.27 88888.00 2020-10-01 07:18:43.000 275 33845.82 364.85 17147.19 88888.00 2020-10-01 07:18:44.000 275 33845.88 364.81 17147.18 88888.00 2020-10-01 07:18:45.000 275 33845.91 364.80 17147.20 37942.79 2020-10-01 07:18:46.000 275 33845.91 364.81 17147.22 88888.00 2020-10-01 07:18:47.000 275 33845.94 364.85 17147.22 88888.00 2020-10-01 07:18:48.000 275 33845.93 364.82 17147.23 88888.00 2020-10-01 07:18:49.000 275 33845.92 364.80 17147.25 88888.00 2020-10-01 07:18:50.000 275 33845.96 364.79 17147.23 37942.79 2020-10-01 07:18:51.000 275 33845.99 364.81 17147.29 88888.00 2020-10-01 07:18:52.000 275 33845.99 364.82 17147.28 88888.00 2020-10-01 07:18:53.000 275 33846.00 364.77 17147.27 88888.00 2020-10-01 07:18:54.000 275 33845.99 364.75 17147.29 88888.00 2020-10-01 07:18:55.000 275 33846.04 364.74 17147.31 37942.96 2020-10-01 07:18:56.000 275 33846.08 364.74 17147.31 88888.00 2020-10-01 07:18:57.000 275 33846.07 364.69 17147.29 88888.00 2020-10-01 07:18:58.000 275 33846.07 364.69 17147.25 88888.00 2020-10-01 07:18:59.000 275 33846.06 364.75 17147.26 88888.00 2020-10-01 07:19:00.000 275 33846.06 364.76 17147.22 37942.95 2020-10-01 07:19:01.000 275 33846.09 364.73 17147.23 88888.00 2020-10-01 07:19:02.000 275 33846.10 364.72 17147.26 88888.00 2020-10-01 07:19:03.000 275 33846.11 364.71 17147.24 88888.00 2020-10-01 07:19:04.000 275 33846.12 364.74 17147.28 88888.00 2020-10-01 07:19:05.000 275 33846.07 364.69 17147.24 37942.97 2020-10-01 07:19:06.000 275 33846.05 364.71 17147.25 88888.00 2020-10-01 07:19:07.000 275 33846.06 364.72 17147.24 88888.00 2020-10-01 07:19:08.000 275 33846.03 364.76 17147.23 88888.00 2020-10-01 07:19:09.000 275 33846.04 364.76 17147.24 88888.00 2020-10-01 07:19:10.000 275 33846.06 364.72 17147.24 37942.89 2020-10-01 07:19:11.000 275 33846.07 364.72 17147.23 88888.00 2020-10-01 07:19:12.000 275 33846.06 364.72 17147.23 88888.00 2020-10-01 07:19:13.000 275 33846.07 364.71 17147.22 88888.00 2020-10-01 07:19:14.000 275 33846.07 364.71 17147.21 88888.00 2020-10-01 07:19:15.000 275 33846.09 364.73 17147.21 37942.91 2020-10-01 07:19:16.000 275 33846.05 364.70 17147.20 88888.00 2020-10-01 07:19:17.000 275 33846.06 364.71 17147.16 88888.00 2020-10-01 07:19:18.000 275 33846.06 364.74 17147.21 88888.00 2020-10-01 07:19:19.000 275 33846.06 364.74 17147.21 88888.00 2020-10-01 07:19:20.000 275 33846.07 364.77 17147.22 37942.95 2020-10-01 07:19:21.000 275 33846.06 364.73 17147.24 88888.00 2020-10-01 07:19:22.000 275 33846.06 364.71 17147.21 88888.00 2020-10-01 07:19:23.000 275 33846.06 364.71 17147.19 88888.00 2020-10-01 07:19:24.000 275 33846.08 364.71 17147.21 88888.00 2020-10-01 07:19:25.000 275 33846.04 364.75 17147.26 37943.01 2020-10-01 07:19:26.000 275 33846.07 364.77 17147.26 88888.00 2020-10-01 07:19:27.000 275 33846.12 364.75 17147.27 88888.00 2020-10-01 07:19:28.000 275 33846.17 364.73 17147.29 88888.00 2020-10-01 07:19:29.000 275 33846.14 364.74 17147.29 88888.00 2020-10-01 07:19:30.000 275 33846.18 364.77 17147.24 37942.93 2020-10-01 07:19:31.000 275 33846.20 364.78 17147.22 88888.00 2020-10-01 07:19:32.000 275 33846.23 364.74 17147.22 88888.00 2020-10-01 07:19:33.000 275 33846.29 364.73 17147.24 88888.00 2020-10-01 07:19:34.000 275 33846.28 364.71 17147.23 88888.00 2020-10-01 07:19:35.000 275 33846.32 364.72 17147.28 37943.01 2020-10-01 07:19:36.000 275 33846.36 364.72 17147.28 88888.00 2020-10-01 07:19:37.000 275 33846.37 364.72 17147.24 88888.00 2020-10-01 07:19:38.000 275 33846.41 364.71 17147.26 88888.00 2020-10-01 07:19:39.000 275 33846.43 364.69 17147.22 88888.00 2020-10-01 07:19:40.000 275 33846.46 364.70 17147.21 37943.26 2020-10-01 07:19:41.000 275 33846.48 364.69 17147.20 88888.00 2020-10-01 07:19:42.000 275 33846.48 364.71 17147.19 88888.00 2020-10-01 07:19:43.000 275 33846.45 364.70 17147.22 88888.00 2020-10-01 07:19:44.000 275 33846.41 364.75 17147.24 88888.00 2020-10-01 07:19:45.000 275 33846.37 364.80 17147.26 37943.29 2020-10-01 07:19:46.000 275 33846.37 364.80 17147.23 88888.00 2020-10-01 07:19:47.000 275 33846.35 364.83 17147.21 88888.00 2020-10-01 07:19:48.000 275 33846.32 364.85 17147.22 88888.00 2020-10-01 07:19:49.000 275 33846.28 364.89 17147.26 88888.00 2020-10-01 07:19:50.000 275 33846.23 364.94 17147.24 37943.26 2020-10-01 07:19:51.000 275 33846.16 364.93 17147.21 88888.00 2020-10-01 07:19:52.000 275 33846.14 364.87 17147.23 88888.00 2020-10-01 07:19:53.000 275 33846.10 364.89 17147.22 88888.00 2020-10-01 07:19:54.000 275 33846.06 364.92 17147.21 88888.00 2020-10-01 07:19:55.000 275 33846.06 364.94 17147.25 37942.99 2020-10-01 07:19:56.000 275 33846.05 364.96 17147.28 88888.00 2020-10-01 07:19:57.000 275 33846.02 364.93 17147.25 88888.00 2020-10-01 07:19:58.000 275 33846.04 364.96 17147.22 88888.00 2020-10-01 07:19:59.000 275 33846.04 364.95 17147.21 88888.00 2020-10-01 07:20:00.000 275 33846.02 364.96 17147.21 37942.99 2020-10-01 07:20:01.000 275 33846.03 364.95 17147.21 88888.00 2020-10-01 07:20:02.000 275 33846.07 364.93 17147.21 88888.00 2020-10-01 07:20:03.000 275 33846.09 364.90 17147.20 88888.00 2020-10-01 07:20:04.000 275 33846.09 364.93 17147.20 88888.00 2020-10-01 07:20:05.000 275 33846.11 364.90 17147.23 37943.02 2020-10-01 07:20:06.000 275 33846.14 364.90 17147.24 88888.00 2020-10-01 07:20:07.000 275 33846.13 364.92 17147.21 88888.00 2020-10-01 07:20:08.000 275 33846.19 364.94 17147.21 88888.00 2020-10-01 07:20:09.000 275 33846.21 364.92 17147.19 88888.00 2020-10-01 07:20:10.000 275 33846.23 364.92 17147.18 37943.11 2020-10-01 07:20:11.000 275 33846.24 364.88 17147.18 88888.00 2020-10-01 07:20:12.000 275 33846.27 364.86 17147.25 88888.00 2020-10-01 07:20:13.000 275 33846.32 364.85 17147.23 88888.00 2020-10-01 07:20:14.000 275 33846.33 364.79 17147.19 88888.00 2020-10-01 07:20:15.000 275 33846.37 364.78 17147.19 37943.16 2020-10-01 07:20:16.000 275 33846.38 364.78 17147.18 88888.00 2020-10-01 07:20:17.000 275 33846.38 364.78 17147.13 88888.00 2020-10-01 07:20:18.000 275 33846.40 364.77 17147.11 88888.00 2020-10-01 07:20:19.000 275 33846.46 364.75 17147.14 88888.00 2020-10-01 07:20:20.000 275 33846.49 364.77 17147.14 37943.30 2020-10-01 07:20:21.000 275 33846.49 364.77 17147.11 88888.00 2020-10-01 07:20:22.000 275 33846.52 364.78 17147.10 88888.00 2020-10-01 07:20:23.000 275 33846.54 364.77 17147.09 88888.00 2020-10-01 07:20:24.000 275 33846.54 364.68 17147.14 88888.00 2020-10-01 07:20:25.000 275 33846.54 364.67 17147.10 37943.28 2020-10-01 07:20:26.000 275 33846.53 364.70 17147.11 88888.00 2020-10-01 07:20:27.000 275 33846.54 364.71 17147.10 88888.00 2020-10-01 07:20:28.000 275 33846.52 364.68 17147.09 88888.00 2020-10-01 07:20:29.000 275 33846.49 364.70 17147.14 88888.00 2020-10-01 07:20:30.000 275 33846.53 364.74 17147.15 37943.39 2020-10-01 07:20:31.000 275 33846.48 364.75 17147.13 88888.00 2020-10-01 07:20:32.000 275 33846.47 364.72 17147.16 88888.00 2020-10-01 07:20:33.000 275 33846.50 364.72 17147.15 88888.00 2020-10-01 07:20:34.000 275 33846.46 364.73 17147.12 88888.00 2020-10-01 07:20:35.000 275 33846.44 364.71 17147.12 37943.33 2020-10-01 07:20:36.000 275 33846.45 364.75 17147.12 88888.00 2020-10-01 07:20:37.000 275 33846.47 364.81 17147.15 88888.00 2020-10-01 07:20:38.000 275 33846.44 364.80 17147.14 88888.00 2020-10-01 07:20:39.000 275 33846.42 364.79 17147.17 88888.00 2020-10-01 07:20:40.000 275 33846.42 364.81 17147.20 37943.24 2020-10-01 07:20:41.000 275 33846.44 364.80 17147.22 88888.00 2020-10-01 07:20:42.000 275 33846.45 364.84 17147.20 88888.00 2020-10-01 07:20:43.000 275 33846.47 364.83 17147.17 88888.00 2020-10-01 07:20:44.000 275 33846.47 364.81 17147.18 88888.00 2020-10-01 07:20:45.000 275 33846.45 364.81 17147.17 37943.28 2020-10-01 07:20:46.000 275 33846.38 364.82 17147.19 88888.00 2020-10-01 07:20:47.000 275 33846.38 364.83 17147.22 88888.00 2020-10-01 07:20:48.000 275 33846.39 364.82 17147.21 88888.00 2020-10-01 07:20:49.000 275 33846.36 364.80 17147.18 88888.00 2020-10-01 07:20:50.000 275 33846.39 364.77 17147.17 37943.24 2020-10-01 07:20:51.000 275 33846.37 364.76 17147.19 88888.00 2020-10-01 07:20:52.000 275 33846.37 364.74 17147.19 88888.00 2020-10-01 07:20:53.000 275 33846.40 364.76 17147.15 88888.00 2020-10-01 07:20:54.000 275 33846.43 364.76 17147.15 88888.00 2020-10-01 07:20:55.000 275 33846.47 364.71 17147.11 37943.27 2020-10-01 07:20:56.000 275 33846.47 364.70 17147.14 88888.00 2020-10-01 07:20:57.000 275 33846.48 364.70 17147.15 88888.00 2020-10-01 07:20:58.000 275 33846.47 364.67 17147.15 88888.00 2020-10-01 07:20:59.000 275 33846.49 364.67 17147.15 88888.00 2020-10-01 07:21:00.000 275 33846.51 364.71 17147.08 37943.38 2020-10-01 07:21:01.000 275 33846.51 364.72 17147.08 88888.00 2020-10-01 07:21:02.000 275 33846.54 364.75 17147.09 88888.00 2020-10-01 07:21:03.000 275 33846.56 364.75 17147.12 88888.00 2020-10-01 07:21:04.000 275 33846.52 364.75 17147.10 88888.00 2020-10-01 07:21:05.000 275 33846.50 364.75 17147.11 37943.39 2020-10-01 07:21:06.000 275 33846.47 364.76 17147.11 88888.00 2020-10-01 07:21:07.000 275 33846.46 364.79 17147.08 88888.00 2020-10-01 07:21:08.000 275 33846.48 364.82 17147.10 88888.00 2020-10-01 07:21:09.000 275 33846.45 364.79 17147.11 88888.00 2020-10-01 07:21:10.000 275 33846.43 364.74 17147.16 37943.42 2020-10-01 07:21:11.000 275 33846.42 364.72 17147.21 88888.00 2020-10-01 07:21:12.000 275 33846.48 364.71 17147.22 88888.00 2020-10-01 07:21:13.000 275 33846.47 364.75 17147.25 88888.00 2020-10-01 07:21:14.000 275 33846.44 364.76 17147.20 88888.00 2020-10-01 07:21:15.000 275 33846.42 364.76 17147.17 37943.27 2020-10-01 07:21:16.000 275 33846.42 364.78 17147.17 88888.00 2020-10-01 07:21:17.000 275 33846.45 364.78 17147.18 88888.00 2020-10-01 07:21:18.000 275 33846.48 364.75 17147.19 88888.00 2020-10-01 07:21:19.000 275 33846.51 364.71 17147.16 88888.00 2020-10-01 07:21:20.000 275 33846.48 364.74 17147.16 37943.37 2020-10-01 07:21:21.000 275 33846.47 364.74 17147.12 88888.00 2020-10-01 07:21:22.000 275 33846.46 364.75 17147.12 88888.00 2020-10-01 07:21:23.000 275 33846.46 364.79 17147.13 88888.00 2020-10-01 07:21:24.000 275 33846.47 364.80 17147.14 88888.00 2020-10-01 07:21:25.000 275 33846.49 364.76 17147.13 37943.47 2020-10-01 07:21:26.000 275 33846.46 364.76 17147.13 88888.00 2020-10-01 07:21:27.000 275 33846.47 364.75 17147.15 88888.00 2020-10-01 07:21:28.000 275 33846.48 364.77 17147.15 88888.00 2020-10-01 07:21:29.000 275 33846.46 364.74 17147.16 88888.00 2020-10-01 07:21:30.000 275 33846.47 364.73 17147.16 37943.35 2020-10-01 07:21:31.000 275 33846.44 364.73 17147.14 88888.00 2020-10-01 07:21:32.000 275 33846.40 364.76 17147.15 88888.00 2020-10-01 07:21:33.000 275 33846.37 364.78 17147.16 88888.00 2020-10-01 07:21:34.000 275 33846.37 364.75 17147.17 88888.00 2020-10-01 07:21:35.000 275 33846.38 364.75 17147.15 37943.43 2020-10-01 07:21:36.000 275 33846.41 364.73 17147.16 88888.00 2020-10-01 07:21:37.000 275 33846.42 364.76 17147.12 88888.00 2020-10-01 07:21:38.000 275 33846.43 364.74 17147.13 88888.00 2020-10-01 07:21:39.000 275 33846.48 364.74 17147.15 88888.00 2020-10-01 07:21:40.000 275 33846.49 364.73 17147.13 37943.40 2020-10-01 07:21:41.000 275 33846.45 364.70 17147.14 88888.00 2020-10-01 07:21:42.000 275 33846.47 364.72 17147.11 88888.00 2020-10-01 07:21:43.000 275 33846.44 364.73 17147.10 88888.00 2020-10-01 07:21:44.000 275 33846.45 364.74 17147.10 88888.00 2020-10-01 07:21:45.000 275 33846.45 364.74 17147.08 37943.34 2020-10-01 07:21:46.000 275 33846.46 364.73 17147.12 88888.00 2020-10-01 07:21:47.000 275 33846.48 364.70 17147.09 88888.00 2020-10-01 07:21:48.000 275 33846.52 364.68 17147.05 88888.00 2020-10-01 07:21:49.000 275 33846.45 364.66 17147.05 88888.00 2020-10-01 07:21:50.000 275 33846.47 364.66 17147.10 37943.39 2020-10-01 07:21:51.000 275 33846.49 364.66 17147.11 88888.00 2020-10-01 07:21:52.000 275 33846.47 364.67 17147.11 88888.00 2020-10-01 07:21:53.000 275 33846.44 364.62 17147.13 88888.00 2020-10-01 07:21:54.000 275 33846.45 364.62 17147.14 88888.00 2020-10-01 07:21:55.000 275 33846.43 364.63 17147.12 37943.38 2020-10-01 07:21:56.000 275 33846.43 364.60 17147.11 88888.00 2020-10-01 07:21:57.000 275 33846.38 364.56 17147.14 88888.00 2020-10-01 07:21:58.000 275 33846.37 364.57 17147.08 88888.00 2020-10-01 07:21:59.000 275 33846.37 364.59 17147.12 88888.00 2020-10-01 07:22:00.000 275 33846.32 364.59 17147.10 37943.41 2020-10-01 07:22:01.000 275 33846.29 364.61 17147.10 88888.00 2020-10-01 07:22:02.000 275 33846.30 364.54 17147.11 88888.00 2020-10-01 07:22:03.000 275 33846.31 364.54 17147.10 88888.00 2020-10-01 07:22:04.000 275 33846.24 364.57 17147.10 88888.00 2020-10-01 07:22:05.000 275 33846.23 364.57 17147.08 37943.27 2020-10-01 07:22:06.000 275 33846.20 364.52 17147.10 88888.00 2020-10-01 07:22:07.000 275 33846.17 364.52 17147.10 88888.00 2020-10-01 07:22:08.000 275 33846.16 364.53 17147.15 88888.00 2020-10-01 07:22:09.000 275 33846.13 364.52 17147.14 88888.00 2020-10-01 07:22:10.000 275 33846.13 364.48 17147.14 37943.09 2020-10-01 07:22:11.000 275 33846.16 364.55 17147.13 88888.00 2020-10-01 07:22:12.000 275 33846.17 364.60 17147.13 88888.00 2020-10-01 07:22:13.000 275 33846.19 364.52 17147.14 88888.00 2020-10-01 07:22:14.000 275 33846.27 364.47 17147.15 88888.00 2020-10-01 07:22:15.000 275 33846.27 364.43 17147.17 37943.17 2020-10-01 07:22:16.000 275 33846.30 364.41 17147.17 88888.00 2020-10-01 07:22:17.000 275 33846.29 364.37 17147.17 88888.00 2020-10-01 07:22:18.000 275 33846.36 364.39 17147.15 88888.00 2020-10-01 07:22:19.000 275 33846.42 364.39 17147.14 88888.00 2020-10-01 07:22:20.000 275 33846.44 364.39 17147.10 37943.24 2020-10-01 07:22:21.000 275 33846.48 364.42 17147.10 88888.00 2020-10-01 07:22:22.000 275 33846.51 364.40 17147.12 88888.00 2020-10-01 07:22:23.000 275 33846.52 364.39 17147.13 88888.00 2020-10-01 07:22:24.000 275 33846.57 364.38 17147.11 88888.00 2020-10-01 07:22:25.000 275 33846.60 364.35 17147.09 37943.45 2020-10-01 07:22:26.000 275 33846.58 364.30 17147.11 88888.00 2020-10-01 07:22:27.000 275 33846.53 364.29 17147.07 88888.00 2020-10-01 07:22:28.000 275 33846.53 364.31 17147.08 88888.00 2020-10-01 07:22:29.000 275 33846.55 364.31 17147.09 88888.00 2020-10-01 07:22:30.000 275 33846.57 364.31 17147.08 37943.47 2020-10-01 07:22:31.000 275 33846.59 364.28 17147.08 88888.00 2020-10-01 07:22:32.000 275 33846.61 364.24 17147.06 88888.00 2020-10-01 07:22:33.000 275 33846.59 364.26 17147.07 88888.00 2020-10-01 07:22:34.000 275 33846.57 364.29 17147.08 88888.00 2020-10-01 07:22:35.000 275 33846.62 364.28 17147.10 37943.55 2020-10-01 07:22:36.000 275 33846.65 364.29 17147.09 88888.00 2020-10-01 07:22:37.000 275 33846.65 364.26 17147.11 88888.00 2020-10-01 07:22:38.000 275 33846.63 364.25 17147.09 88888.00 2020-10-01 07:22:39.000 275 33846.66 364.24 17147.12 88888.00 2020-10-01 07:22:40.000 275 33846.67 364.27 17147.09 37943.54 2020-10-01 07:22:41.000 275 33846.70 364.27 17147.06 88888.00 2020-10-01 07:22:42.000 275 33846.75 364.25 17147.06 88888.00 2020-10-01 07:22:43.000 275 33846.76 364.27 17147.07 88888.00 2020-10-01 07:22:44.000 275 33846.78 364.28 17147.06 88888.00 2020-10-01 07:22:45.000 275 33846.79 364.29 17147.07 37943.58 2020-10-01 07:22:46.000 275 33846.78 364.29 17147.07 88888.00 2020-10-01 07:22:47.000 275 33846.77 364.32 17147.06 88888.00 2020-10-01 07:22:48.000 275 33846.77 364.37 17147.08 88888.00 2020-10-01 07:22:49.000 275 33846.73 364.37 17147.08 88888.00 2020-10-01 07:22:50.000 275 33846.71 364.39 17147.10 37943.58 2020-10-01 07:22:51.000 275 33846.68 364.41 17147.09 88888.00 2020-10-01 07:22:52.000 275 33846.65 364.44 17147.08 88888.00 2020-10-01 07:22:53.000 275 33846.57 364.48 17147.11 88888.00 2020-10-01 07:22:54.000 275 33846.52 364.50 17147.11 88888.00 2020-10-01 07:22:55.000 275 33846.45 364.51 17147.13 37943.49 2020-10-01 07:22:56.000 275 33846.46 364.55 17147.13 88888.00 2020-10-01 07:22:57.000 275 33846.44 364.57 17147.14 88888.00 2020-10-01 07:22:58.000 275 33846.42 364.60 17147.14 88888.00 2020-10-01 07:22:59.000 275 33846.38 364.58 17147.09 88888.00 2020-10-01 07:23:00.000 275 33846.34 364.60 17147.11 37943.30 2020-10-01 07:23:01.000 275 33846.29 364.61 17147.11 88888.00 2020-10-01 07:23:02.000 275 33846.26 364.64 17147.10 88888.00 2020-10-01 07:23:03.000 275 33846.29 364.64 17147.12 88888.00 2020-10-01 07:23:04.000 275 33846.28 364.68 17147.12 88888.00 2020-10-01 07:23:05.000 275 33846.33 364.66 17147.13 37943.15 2020-10-01 07:23:06.000 275 33846.34 364.64 17147.12 88888.00 2020-10-01 07:23:07.000 275 33846.31 364.65 17147.11 88888.00 2020-10-01 07:23:08.000 275 33846.37 364.65 17147.12 88888.00 2020-10-01 07:23:09.000 275 33846.39 364.61 17147.14 88888.00 2020-10-01 07:23:10.000 275 33846.42 364.66 17147.12 37943.28 2020-10-01 07:23:11.000 275 33846.45 364.65 17147.14 88888.00 2020-10-01 07:23:12.000 275 33846.48 364.66 17147.16 88888.00 2020-10-01 07:23:13.000 275 33846.54 364.74 17147.12 88888.00 2020-10-01 07:23:14.000 275 33846.54 364.77 17147.10 88888.00 2020-10-01 07:23:15.000 275 33846.53 364.77 17147.08 37943.29 2020-10-01 07:23:16.000 275 33846.52 364.81 17147.11 88888.00 2020-10-01 07:23:17.000 275 33846.55 364.84 17147.10 88888.00 2020-10-01 07:23:18.000 275 33846.54 364.87 17147.06 88888.00 2020-10-01 07:23:19.000 275 33846.49 364.86 17147.08 88888.00 2020-10-01 07:23:20.000 275 33846.49 364.86 17147.09 37943.35 2020-10-01 07:23:21.000 275 33846.48 364.84 17147.08 88888.00 2020-10-01 07:23:22.000 275 33846.49 364.89 17147.11 88888.00 2020-10-01 07:23:23.000 275 33846.47 364.89 17147.12 88888.00 2020-10-01 07:23:24.000 275 33846.47 364.91 17147.12 88888.00 2020-10-01 07:23:25.000 275 33846.43 364.88 17147.09 37943.32 2020-10-01 07:23:26.000 275 33846.42 364.90 17147.07 88888.00 2020-10-01 07:23:27.000 275 33846.42 364.91 17147.04 88888.00 2020-10-01 07:23:28.000 275 33846.41 364.87 17147.03 88888.00 2020-10-01 07:23:29.000 275 33846.40 364.81 17147.04 88888.00 2020-10-01 07:23:30.000 275 33846.39 364.75 17147.03 37943.18 2020-10-01 07:23:31.000 275 33846.32 364.78 17147.02 88888.00 2020-10-01 07:23:32.000 275 33846.31 364.76 17147.02 88888.00 2020-10-01 07:23:33.000 275 33846.34 364.78 17147.02 88888.00 2020-10-01 07:23:34.000 275 33846.33 364.78 17147.05 88888.00 2020-10-01 07:23:35.000 275 33846.33 364.79 17147.02 37943.20 2020-10-01 07:23:36.000 275 33846.34 364.76 17146.98 88888.00 2020-10-01 07:23:37.000 275 33846.35 364.74 17147.03 88888.00 2020-10-01 07:23:38.000 275 33846.35 364.80 17147.03 88888.00 2020-10-01 07:23:39.000 275 33846.40 364.77 17147.05 88888.00 2020-10-01 07:23:40.000 275 33846.40 364.74 17147.06 37943.19 2020-10-01 07:23:41.000 275 33846.41 364.75 17147.09 88888.00 2020-10-01 07:23:42.000 275 33846.42 364.80 17147.08 88888.00 2020-10-01 07:23:43.000 275 33846.44 364.79 17147.04 88888.00 2020-10-01 07:23:44.000 275 33846.45 364.80 17147.05 88888.00 2020-10-01 07:23:45.000 275 33846.46 364.85 17147.11 37943.32 2020-10-01 07:23:46.000 275 33846.45 364.86 17147.13 88888.00 2020-10-01 07:23:47.000 275 33846.42 364.86 17147.07 88888.00 2020-10-01 07:23:48.000 275 33846.43 364.82 17147.07 88888.00 2020-10-01 07:23:49.000 275 33846.42 364.85 17147.07 88888.00 2020-10-01 07:23:50.000 275 33846.43 364.85 17147.09 37943.36 2020-10-01 07:23:51.000 275 33846.43 364.88 17147.08 88888.00 2020-10-01 07:23:52.000 275 33846.40 364.88 17147.12 88888.00 2020-10-01 07:23:53.000 275 33846.41 364.91 17147.16 88888.00 2020-10-01 07:23:54.000 275 33846.39 364.87 17147.11 88888.00 2020-10-01 07:23:55.000 275 33846.38 364.84 17147.08 37943.22 2020-10-01 07:23:56.000 275 33846.38 364.83 17147.10 88888.00 2020-10-01 07:23:57.000 275 33846.37 364.87 17147.09 88888.00 2020-10-01 07:23:58.000 275 33846.36 364.87 17147.10 88888.00 2020-10-01 07:23:59.000 275 33846.34 364.86 17147.09 88888.00 2020-10-01 07:24:00.000 275 33846.36 364.83 17147.03 37943.23 2020-10-01 07:24:01.000 275 33846.38 364.84 17147.06 88888.00 2020-10-01 07:24:02.000 275 33846.40 364.81 17147.05 88888.00 2020-10-01 07:24:03.000 275 33846.41 364.80 17147.03 88888.00 2020-10-01 07:24:04.000 275 33846.46 364.78 17147.02 88888.00 2020-10-01 07:24:05.000 275 33846.45 364.79 17147.04 37943.29 2020-10-01 07:24:06.000 275 33846.47 364.77 17147.05 88888.00 2020-10-01 07:24:07.000 275 33846.46 364.78 17147.04 88888.00 2020-10-01 07:24:08.000 275 33846.50 364.79 17147.08 88888.00 2020-10-01 07:24:09.000 275 33846.52 364.77 17147.07 88888.00 2020-10-01 07:24:10.000 275 33846.53 364.82 17147.05 37943.34 2020-10-01 07:24:11.000 275 33846.59 364.83 17147.02 88888.00 2020-10-01 07:24:12.000 275 33846.61 364.83 17146.98 88888.00 2020-10-01 07:24:13.000 275 33846.60 364.81 17146.98 88888.00 2020-10-01 07:24:14.000 275 33846.58 364.82 17146.99 88888.00 2020-10-01 07:24:15.000 275 33846.57 364.84 17147.03 37943.33 2020-10-01 07:24:16.000 275 33846.55 364.84 17147.08 88888.00 2020-10-01 07:24:17.000 275 33846.52 364.84 17147.01 88888.00 2020-10-01 07:24:18.000 275 33846.54 364.82 17147.00 88888.00 2020-10-01 07:24:19.000 275 33846.53 364.83 17146.99 88888.00 2020-10-01 07:24:20.000 275 33846.51 364.92 17147.01 37943.33 2020-10-01 07:24:21.000 275 33846.45 364.89 17147.07 88888.00 2020-10-01 07:24:22.000 275 33846.46 364.89 17147.08 88888.00 2020-10-01 07:24:23.000 275 33846.46 364.95 17147.04 88888.00 2020-10-01 07:24:24.000 275 33846.43 364.99 17147.03 88888.00 2020-10-01 07:24:25.000 275 33846.40 365.02 17147.01 37943.34 2020-10-01 07:24:26.000 275 33846.38 364.96 17146.98 88888.00 2020-10-01 07:24:27.000 275 33846.35 364.96 17146.96 88888.00 2020-10-01 07:24:28.000 275 33846.37 364.97 17146.96 88888.00 2020-10-01 07:24:29.000 275 33846.38 364.98 17146.91 88888.00 2020-10-01 07:24:30.000 275 33846.36 364.96 17146.93 37943.23 2020-10-01 07:24:31.000 275 33846.38 364.96 17146.93 88888.00 2020-10-01 07:24:32.000 275 33846.37 364.99 17146.98 88888.00 2020-10-01 07:24:33.000 275 33846.37 364.99 17146.97 88888.00 2020-10-01 07:24:34.000 275 33846.46 365.01 17146.95 88888.00 2020-10-01 07:24:35.000 275 33846.49 365.03 17146.95 37943.22 2020-10-01 07:24:36.000 275 33846.47 365.00 17146.99 88888.00 2020-10-01 07:24:37.000 275 33846.44 365.00 17146.97 88888.00 2020-10-01 07:24:38.000 275 33846.44 365.05 17146.98 88888.00 2020-10-01 07:24:39.000 275 33846.44 365.01 17146.99 88888.00 2020-10-01 07:24:40.000 275 33846.46 365.02 17146.97 37943.25 2020-10-01 07:24:41.000 275 33846.46 365.01 17146.95 88888.00 2020-10-01 07:24:42.000 275 33846.48 365.03 17146.93 88888.00 2020-10-01 07:24:43.000 275 33846.48 365.07 17146.98 88888.00 2020-10-01 07:24:44.000 275 33846.48 365.08 17146.98 88888.00 2020-10-01 07:24:45.000 275 33846.45 365.01 17146.96 37943.28 2020-10-01 07:24:46.000 275 33846.48 365.03 17146.93 88888.00 2020-10-01 07:24:47.000 275 33846.49 365.07 17146.94 88888.00 2020-10-01 07:24:48.000 275 33846.48 365.05 17146.99 88888.00 2020-10-01 07:24:49.000 275 33846.48 365.04 17147.02 88888.00 2020-10-01 07:24:50.000 275 33846.44 365.07 17147.03 37943.40 2020-10-01 07:24:51.000 275 33846.41 365.03 17146.96 88888.00 2020-10-01 07:24:52.000 275 33846.48 365.03 17146.96 88888.00 2020-10-01 07:24:53.000 275 33846.50 365.08 17146.99 88888.00 2020-10-01 07:24:54.000 275 33846.50 365.05 17147.01 88888.00 2020-10-01 07:24:55.000 275 33846.50 365.07 17146.99 37943.38 2020-10-01 07:24:56.000 275 33846.50 365.12 17146.99 88888.00 2020-10-01 07:24:57.000 275 33846.51 365.11 17147.01 88888.00 2020-10-01 07:24:58.000 275 33846.49 365.12 17147.03 88888.00 2020-10-01 07:24:59.000 275 33846.50 365.06 17147.00 88888.00 2020-10-01 07:25:00.000 275 33846.50 365.02 17146.98 37943.39 2020-10-01 07:25:01.000 275 33846.47 365.02 17146.96 88888.00 2020-10-01 07:25:02.000 275 33846.52 365.05 17146.93 88888.00 2020-10-01 07:25:03.000 275 33846.52 365.06 17146.95 88888.00 2020-10-01 07:25:04.000 275 33846.52 365.05 17146.96 88888.00 2020-10-01 07:25:05.000 275 33846.56 365.06 17146.95 37943.34 2020-10-01 07:25:06.000 275 33846.55 365.07 17146.93 88888.00 2020-10-01 07:25:07.000 275 33846.59 365.05 17146.94 88888.00 2020-10-01 07:25:08.000 275 33846.60 365.04 17146.95 88888.00 2020-10-01 07:25:09.000 275 33846.59 365.07 17146.97 88888.00 2020-10-01 07:25:10.000 275 33846.62 365.04 17146.95 37943.35 2020-10-01 07:25:11.000 275 33846.60 365.01 17146.97 88888.00 2020-10-01 07:25:12.000 275 33846.67 365.07 17147.00 88888.00 2020-10-01 07:25:13.000 275 33846.68 365.07 17146.99 88888.00 2020-10-01 07:25:14.000 275 33846.65 365.02 17146.94 88888.00 2020-10-01 07:25:15.000 275 33846.64 364.98 17146.91 37943.46 2020-10-01 07:25:16.000 275 33846.68 364.97 17146.95 88888.00 2020-10-01 07:25:17.000 275 33846.67 364.97 17146.97 88888.00 2020-10-01 07:25:18.000 275 33846.69 365.04 17146.98 88888.00 2020-10-01 07:25:19.000 275 33846.71 365.03 17146.95 88888.00 2020-10-01 07:25:20.000 275 33846.74 364.98 17146.93 37943.50 2020-10-01 07:25:21.000 275 33846.79 365.00 17146.94 88888.00 2020-10-01 07:25:22.000 275 33846.78 365.01 17146.94 88888.00 2020-10-01 07:25:23.000 275 33846.76 365.01 17147.00 88888.00 2020-10-01 07:25:24.000 275 33846.75 365.01 17146.98 88888.00 2020-10-01 07:25:25.000 275 33846.72 365.02 17146.96 37943.43 2020-10-01 07:25:26.000 275 33846.73 365.04 17146.97 88888.00 2020-10-01 07:25:27.000 275 33846.73 365.02 17146.94 88888.00 2020-10-01 07:25:28.000 275 33846.74 365.01 17146.99 88888.00 2020-10-01 07:25:29.000 275 33846.71 364.99 17146.99 88888.00 2020-10-01 07:25:30.000 275 33846.70 364.98 17146.98 37943.58 2020-10-01 07:25:31.000 275 33846.71 364.97 17146.99 88888.00 2020-10-01 07:25:32.000 275 33846.69 364.96 17146.98 88888.00 2020-10-01 07:25:33.000 275 33846.70 364.95 17146.97 88888.00 2020-10-01 07:25:34.000 275 33846.71 364.94 17146.95 88888.00 2020-10-01 07:25:35.000 275 33846.70 364.95 17146.97 37943.50 2020-10-01 07:25:36.000 275 33846.70 364.91 17147.00 88888.00 2020-10-01 07:25:37.000 275 33846.73 364.95 17147.00 88888.00 2020-10-01 07:25:38.000 275 33846.72 364.99 17146.94 88888.00 2020-10-01 07:25:39.000 275 33846.70 364.96 17146.94 88888.00 2020-10-01 07:25:40.000 275 33846.67 364.95 17146.99 37943.52 2020-10-01 07:25:41.000 275 33846.64 364.95 17146.94 88888.00 2020-10-01 07:25:42.000 275 33846.65 365.01 17146.93 88888.00 2020-10-01 07:25:43.000 275 33846.66 364.95 17146.91 88888.00 2020-10-01 07:25:44.000 275 33846.63 364.96 17146.92 88888.00 2020-10-01 07:25:45.000 275 33846.66 364.95 17146.92 37943.45 2020-10-01 07:25:46.000 275 33846.72 364.97 17146.92 88888.00 2020-10-01 07:25:47.000 275 33846.70 364.95 17146.90 88888.00 2020-10-01 07:25:48.000 275 33846.74 364.91 17146.94 88888.00 2020-10-01 07:25:49.000 275 33846.76 364.84 17146.92 88888.00 2020-10-01 07:25:50.000 275 33846.75 364.81 17146.88 37943.49 2020-10-01 07:25:51.000 275 33846.75 364.80 17146.85 88888.00 2020-10-01 07:25:52.000 275 33846.79 364.80 17146.90 88888.00 2020-10-01 07:25:53.000 275 33846.83 364.76 17146.87 88888.00 2020-10-01 07:25:54.000 275 33846.81 364.74 17146.89 88888.00 2020-10-01 07:25:55.000 275 33846.80 364.77 17146.93 37943.55 2020-10-01 07:25:56.000 275 33846.79 364.77 17146.91 88888.00 2020-10-01 07:25:57.000 275 33846.83 364.74 17146.90 88888.00 2020-10-01 07:25:58.000 275 33846.83 364.73 17146.91 88888.00 2020-10-01 07:25:59.000 275 33846.80 364.73 17146.95 88888.00 2020-10-01 07:26:00.000 275 33846.81 364.76 17146.96 37943.60 2020-10-01 07:26:01.000 275 33846.82 364.75 17146.95 88888.00 2020-10-01 07:26:02.000 275 33846.83 364.73 17146.91 88888.00 2020-10-01 07:26:03.000 275 33846.84 364.70 17146.89 88888.00 2020-10-01 07:26:04.000 275 33846.81 364.70 17146.90 88888.00 2020-10-01 07:26:05.000 275 33846.78 364.74 17146.88 37943.64 2020-10-01 07:26:06.000 275 33846.81 364.74 17146.88 88888.00 2020-10-01 07:26:07.000 275 33846.80 364.75 17146.87 88888.00 2020-10-01 07:26:08.000 275 33846.78 364.75 17146.92 88888.00 2020-10-01 07:26:09.000 275 33846.76 364.76 17146.91 88888.00 2020-10-01 07:26:10.000 275 33846.80 364.73 17146.92 37943.64 2020-10-01 07:26:11.000 275 33846.83 364.72 17146.90 88888.00 2020-10-01 07:26:12.000 275 33846.83 364.72 17146.90 88888.00 2020-10-01 07:26:13.000 275 33846.81 364.68 17146.87 88888.00 2020-10-01 07:26:14.000 275 33846.84 364.69 17146.83 88888.00 2020-10-01 07:26:15.000 275 33846.87 364.70 17146.78 37943.67 2020-10-01 07:26:16.000 275 33846.84 364.67 17146.81 88888.00 2020-10-01 07:26:17.000 275 33846.87 364.63 17146.83 88888.00 2020-10-01 07:26:18.000 275 33846.87 364.64 17146.83 88888.00 2020-10-01 07:26:19.000 275 33846.85 364.65 17146.88 88888.00 2020-10-01 07:26:20.000 275 33846.86 364.66 17146.87 37943.68 2020-10-01 07:26:21.000 275 33846.85 364.64 17146.89 88888.00 2020-10-01 07:26:22.000 275 33846.88 364.65 17146.90 88888.00 2020-10-01 07:26:23.000 275 33846.86 364.71 17146.88 88888.00 2020-10-01 07:26:24.000 275 33846.85 364.66 17146.91 88888.00 2020-10-01 07:26:25.000 275 33846.87 364.73 17146.89 37943.60 2020-10-01 07:26:26.000 275 33846.84 364.78 17146.89 88888.00 2020-10-01 07:26:27.000 275 33846.84 364.75 17146.86 88888.00 2020-10-01 07:26:28.000 275 33846.80 364.70 17146.84 88888.00 2020-10-01 07:26:29.000 275 33846.83 364.71 17146.86 88888.00 2020-10-01 07:26:30.000 275 33846.86 364.71 17146.88 37943.73 2020-10-01 07:26:31.000 275 33846.79 364.70 17146.86 88888.00 2020-10-01 07:26:32.000 275 33846.77 364.67 17146.82 88888.00 2020-10-01 07:26:33.000 275 33846.77 364.67 17146.84 88888.00 2020-10-01 07:26:34.000 275 33846.80 364.65 17146.86 88888.00 2020-10-01 07:26:35.000 275 33846.81 364.64 17146.83 37943.66 2020-10-01 07:26:36.000 275 33846.81 364.59 17146.82 88888.00 2020-10-01 07:26:37.000 275 33846.76 364.59 17146.83 88888.00 2020-10-01 07:26:38.000 275 33846.75 364.57 17146.83 88888.00 2020-10-01 07:26:39.000 275 33846.77 364.52 17146.86 88888.00 2020-10-01 07:26:40.000 275 33846.78 364.57 17146.86 37943.66 2020-10-01 07:26:41.000 275 33846.79 364.55 17146.83 88888.00 2020-10-01 07:26:42.000 275 33846.79 364.55 17146.83 88888.00 2020-10-01 07:26:43.000 275 33846.76 364.53 17146.83 88888.00 2020-10-01 07:26:44.000 275 33846.79 364.52 17146.86 88888.00 2020-10-01 07:26:45.000 275 33846.82 364.51 17146.85 37943.66 2020-10-01 07:26:46.000 275 33846.85 364.49 17146.84 88888.00 2020-10-01 07:26:47.000 275 33846.84 364.54 17146.78 88888.00 2020-10-01 07:26:48.000 275 33846.88 364.62 17146.79 88888.00 2020-10-01 07:26:49.000 275 33846.92 364.57 17146.79 88888.00 2020-10-01 07:26:50.000 275 33846.89 364.50 17146.76 37943.56 2020-10-01 07:26:51.000 275 33846.88 364.47 17146.71 88888.00 2020-10-01 07:26:52.000 275 33846.91 364.46 17146.79 88888.00 2020-10-01 07:26:53.000 275 33846.96 364.47 17146.82 88888.00 2020-10-01 07:26:54.000 275 33846.94 364.48 17146.81 88888.00 2020-10-01 07:26:55.000 275 33846.89 364.46 17146.83 37943.76 2020-10-01 07:26:56.000 275 33846.90 364.45 17146.83 88888.00 2020-10-01 07:26:57.000 275 33846.90 364.41 17146.88 88888.00 2020-10-01 07:26:58.000 275 33846.90 364.45 17146.88 88888.00 2020-10-01 07:26:59.000 275 33846.91 364.44 17146.87 88888.00 2020-10-01 07:27:00.000 275 33846.89 364.42 17146.85 37943.69 2020-10-01 07:27:01.000 275 33846.92 364.40 17146.82 88888.00 2020-10-01 07:27:02.000 275 33846.87 364.39 17146.85 88888.00 2020-10-01 07:27:03.000 275 33846.84 364.38 17146.88 88888.00 2020-10-01 07:27:04.000 275 33846.82 364.41 17146.90 88888.00 2020-10-01 07:27:05.000 275 33846.80 364.41 17146.87 37943.60 2020-10-01 07:27:06.000 275 33846.81 364.44 17146.89 88888.00 2020-10-01 07:27:07.000 275 33846.79 364.45 17146.91 88888.00 2020-10-01 07:27:08.000 275 33846.80 364.45 17146.91 88888.00 2020-10-01 07:27:09.000 275 33846.84 364.53 17146.90 88888.00 2020-10-01 07:27:10.000 275 33846.80 364.49 17146.90 37943.57 2020-10-01 07:27:11.000 275 33846.75 364.40 17146.87 88888.00 2020-10-01 07:27:12.000 275 33846.81 364.39 17146.88 88888.00 2020-10-01 07:27:13.000 275 33846.79 364.38 17146.86 88888.00 2020-10-01 07:27:14.000 275 33846.79 364.35 17146.85 88888.00 2020-10-01 07:27:15.000 275 33846.80 364.37 17146.86 37943.55 2020-10-01 07:27:16.000 275 33846.84 364.37 17146.89 88888.00 2020-10-01 07:27:17.000 275 33846.86 364.40 17146.85 88888.00 2020-10-01 07:27:18.000 275 33846.91 364.39 17146.87 88888.00 2020-10-01 07:27:19.000 275 33846.94 364.39 17146.89 88888.00 2020-10-01 07:27:20.000 275 33846.93 364.36 17146.90 37943.61 2020-10-01 07:27:21.000 275 33846.95 364.29 17146.87 88888.00 2020-10-01 07:27:22.000 275 33846.94 364.24 17146.84 88888.00 2020-10-01 07:27:23.000 275 33846.99 364.23 17146.86 88888.00 2020-10-01 07:27:24.000 275 33847.00 364.24 17146.88 88888.00 2020-10-01 07:27:25.000 275 33846.99 364.23 17146.86 37943.75 2020-10-01 07:27:26.000 275 33847.01 364.20 17146.84 88888.00 2020-10-01 07:27:27.000 275 33847.03 364.17 17146.83 88888.00 2020-10-01 07:27:28.000 275 33847.06 364.17 17146.84 88888.00 2020-10-01 07:27:29.000 275 33847.05 364.18 17146.84 88888.00 2020-10-01 07:27:30.000 275 33847.05 364.19 17146.84 37943.79 2020-10-01 07:27:31.000 275 33847.08 364.21 17146.81 88888.00 2020-10-01 07:27:32.000 275 33847.08 364.26 17146.85 88888.00 2020-10-01 07:27:33.000 275 33847.09 364.24 17146.87 88888.00 2020-10-01 07:27:34.000 275 33847.06 364.20 17146.85 88888.00 2020-10-01 07:27:35.000 275 33847.06 364.22 17146.85 37943.76 2020-10-01 07:27:36.000 275 33847.06 364.25 17146.84 88888.00 2020-10-01 07:27:37.000 275 33847.05 364.28 17146.86 88888.00 2020-10-01 07:27:38.000 275 33847.04 364.26 17146.83 88888.00 2020-10-01 07:27:39.000 275 33847.02 364.33 17146.82 88888.00 2020-10-01 07:27:40.000 275 33846.98 364.36 17146.78 37943.72 2020-10-01 07:27:41.000 275 33846.98 364.38 17146.80 88888.00 2020-10-01 07:27:42.000 275 33846.95 364.35 17146.82 88888.00 2020-10-01 07:27:43.000 275 33846.89 364.38 17146.80 88888.00 2020-10-01 07:27:44.000 275 33846.87 364.40 17146.85 88888.00 2020-10-01 07:27:45.000 275 33846.84 364.37 17146.84 37943.62 2020-10-01 07:27:46.000 275 33846.85 364.35 17146.84 88888.00 2020-10-01 07:27:47.000 275 33846.84 364.35 17146.84 88888.00 2020-10-01 07:27:48.000 275 33846.83 364.37 17146.82 88888.00 2020-10-01 07:27:49.000 275 33846.85 364.36 17146.80 88888.00 2020-10-01 07:27:50.000 275 33846.84 364.35 17146.83 37943.56 2020-10-01 07:27:51.000 275 33846.86 364.32 17146.88 88888.00 2020-10-01 07:27:52.000 275 33846.87 364.31 17146.85 88888.00 2020-10-01 07:27:53.000 275 33846.90 364.32 17146.85 88888.00 2020-10-01 07:27:54.000 275 33846.94 364.30 17146.82 88888.00 2020-10-01 07:27:55.000 275 33846.99 364.27 17146.80 37943.59 2020-10-01 07:27:56.000 275 33846.99 364.25 17146.81 88888.00 2020-10-01 07:27:57.000 275 33847.00 364.25 17146.83 88888.00 2020-10-01 07:27:58.000 275 33847.01 364.24 17146.84 88888.00 2020-10-01 07:27:59.000 275 33847.04 364.22 17146.87 88888.00 2020-10-01 07:28:00.000 275 33847.08 364.16 17146.84 37943.73 2020-10-01 07:28:01.000 275 33847.07 364.17 17146.81 88888.00 2020-10-01 07:28:02.000 275 33847.10 364.15 17146.80 88888.00 2020-10-01 07:28:03.000 275 33847.09 364.15 17146.80 88888.00 2020-10-01 07:28:04.000 275 33847.09 364.11 17146.79 88888.00 2020-10-01 07:28:05.000 275 33847.11 364.13 17146.78 37943.82 2020-10-01 07:28:06.000 275 33847.14 364.07 17146.78 88888.00 2020-10-01 07:28:07.000 275 33847.16 364.08 17146.81 88888.00 2020-10-01 07:28:08.000 275 33847.11 364.10 17146.79 88888.00 2020-10-01 07:28:09.000 275 33847.08 364.07 17146.79 88888.00 2020-10-01 07:28:10.000 275 33847.06 364.08 17146.81 37943.79 2020-10-01 07:28:11.000 275 33847.03 364.11 17146.85 88888.00 2020-10-01 07:28:12.000 275 33847.05 364.12 17146.85 88888.00 2020-10-01 07:28:13.000 275 33847.00 364.10 17146.81 88888.00 2020-10-01 07:28:14.000 275 33846.99 364.14 17146.82 88888.00 2020-10-01 07:28:15.000 275 33847.00 364.13 17146.81 37943.73 2020-10-01 07:28:16.000 275 33846.98 364.11 17146.82 88888.00 2020-10-01 07:28:17.000 275 33846.97 364.13 17146.83 88888.00 2020-10-01 07:28:18.000 275 33846.94 364.16 17146.80 88888.00 2020-10-01 07:28:19.000 275 33846.96 364.20 17146.81 88888.00 2020-10-01 07:28:20.000 275 33846.97 364.18 17146.82 37943.65 2020-10-01 07:28:21.000 275 33846.94 364.17 17146.83 88888.00 2020-10-01 07:28:22.000 275 33846.97 364.17 17146.81 88888.00 2020-10-01 07:28:23.000 275 33847.00 364.11 17146.75 88888.00 2020-10-01 07:28:24.000 275 33846.98 364.08 17146.78 88888.00 2020-10-01 07:28:25.000 275 33846.93 364.10 17146.79 37943.59 2020-10-01 07:28:26.000 275 33846.94 364.11 17146.79 88888.00 2020-10-01 07:28:27.000 275 33846.94 364.10 17146.80 88888.00 2020-10-01 07:28:28.000 275 33846.98 364.09 17146.78 88888.00 2020-10-01 07:28:29.000 275 33847.01 364.09 17146.75 88888.00 2020-10-01 07:28:30.000 275 33847.02 364.07 17146.78 37943.70 2020-10-01 07:28:31.000 275 33847.05 364.06 17146.77 88888.00 2020-10-01 07:28:32.000 275 33847.10 364.06 17146.81 88888.00 2020-10-01 07:28:33.000 275 33847.10 364.05 17146.83 88888.00 2020-10-01 07:28:34.000 275 33847.12 364.07 17146.80 88888.00 2020-10-01 07:28:35.000 275 33847.15 364.07 17146.79 37943.82 2020-10-01 07:28:36.000 275 33847.14 364.06 17146.78 88888.00 2020-10-01 07:28:37.000 275 33847.14 364.09 17146.78 88888.00 2020-10-01 07:28:38.000 275 33847.18 364.13 17146.76 88888.00 2020-10-01 07:28:39.000 275 33847.20 364.13 17146.76 88888.00 2020-10-01 07:28:40.000 275 33847.19 364.10 17146.78 37943.74 2020-10-01 07:28:41.000 275 33847.15 364.11 17146.78 88888.00 2020-10-01 07:28:42.000 275 33847.16 364.11 17146.78 88888.00 2020-10-01 07:28:43.000 275 33847.13 364.11 17146.78 88888.00 2020-10-01 07:28:44.000 275 33847.18 364.12 17146.80 88888.00 2020-10-01 07:28:45.000 275 33847.22 364.10 17146.80 37943.89 2020-10-01 07:28:46.000 275 33847.19 364.13 17146.79 88888.00 2020-10-01 07:28:47.000 275 33847.17 364.09 17146.81 88888.00 2020-10-01 07:28:48.000 275 33847.13 364.13 17146.82 88888.00 2020-10-01 07:28:49.000 275 33847.13 364.12 17146.81 88888.00 2020-10-01 07:28:50.000 275 33847.16 364.12 17146.81 37943.89 2020-10-01 07:28:51.000 275 33847.18 364.09 17146.78 88888.00 2020-10-01 07:28:52.000 275 33847.18 364.07 17146.78 88888.00 2020-10-01 07:28:53.000 275 33847.18 364.05 17146.82 88888.00 2020-10-01 07:28:54.000 275 33847.17 364.07 17146.81 88888.00 2020-10-01 07:28:55.000 275 33847.18 364.04 17146.80 37943.89 2020-10-01 07:28:56.000 275 33847.18 364.05 17146.80 88888.00 2020-10-01 07:28:57.000 275 33847.23 364.05 17146.78 88888.00 2020-10-01 07:28:58.000 275 33847.25 364.04 17146.76 88888.00 2020-10-01 07:28:59.000 275 33847.25 364.01 17146.77 88888.00 2020-10-01 07:29:00.000 275 33847.26 364.01 17146.76 37943.91 2020-10-01 07:29:01.000 275 33847.29 364.01 17146.75 88888.00 2020-10-01 07:29:02.000 275 33847.32 364.02 17146.75 88888.00 2020-10-01 07:29:03.000 275 33847.37 364.01 17146.73 88888.00 2020-10-01 07:29:04.000 275 33847.42 363.98 17146.71 88888.00 2020-10-01 07:29:05.000 275 33847.43 364.00 17146.73 37943.97 2020-10-01 07:29:06.000 275 33847.44 363.98 17146.71 88888.00 2020-10-01 07:29:07.000 275 33847.43 363.98 17146.73 88888.00 2020-10-01 07:29:08.000 275 33847.47 363.98 17146.73 88888.00 2020-10-01 07:29:09.000 275 33847.47 363.99 17146.72 88888.00 2020-10-01 07:29:10.000 275 33847.50 364.00 17146.74 37944.02 2020-10-01 07:29:11.000 275 33847.48 363.97 17146.71 88888.00 2020-10-01 07:29:12.000 275 33847.48 364.01 17146.73 88888.00 2020-10-01 07:29:13.000 275 33847.50 364.00 17146.73 88888.00 2020-10-01 07:29:14.000 275 33847.46 363.95 17146.77 88888.00 2020-10-01 07:29:15.000 275 33847.41 363.98 17146.76 37944.11 2020-10-01 07:29:16.000 275 33847.39 363.97 17146.74 88888.00 2020-10-01 07:29:17.000 275 33847.44 364.01 17146.70 88888.00 2020-10-01 07:29:18.000 275 33847.40 364.04 17146.67 88888.00 2020-10-01 07:29:19.000 275 33847.36 364.05 17146.66 88888.00 2020-10-01 07:29:20.000 275 33847.37 364.04 17146.68 37944.01 2020-10-01 07:29:21.000 275 33847.42 364.01 17146.73 88888.00 2020-10-01 07:29:22.000 275 33847.37 363.99 17146.75 88888.00 2020-10-01 07:29:23.000 275 33847.34 363.99 17146.73 88888.00 2020-10-01 07:29:24.000 275 33847.29 363.99 17146.70 88888.00 2020-10-01 07:29:25.000 275 33847.25 364.04 17146.73 37943.95 2020-10-01 07:29:26.000 275 33847.28 364.06 17146.74 88888.00 2020-10-01 07:29:27.000 275 33847.31 364.06 17146.74 88888.00 2020-10-01 07:29:28.000 275 33847.32 364.08 17146.73 88888.00 2020-10-01 07:29:29.000 275 33847.32 364.15 17146.73 88888.00 2020-10-01 07:29:30.000 275 33847.25 364.17 17146.74 37943.95 2020-10-01 07:29:31.000 275 33847.24 364.14 17146.74 88888.00 2020-10-01 07:29:32.000 275 33847.22 364.13 17146.71 88888.00 2020-10-01 07:29:33.000 275 33847.25 364.14 17146.71 88888.00 2020-10-01 07:29:34.000 275 33847.30 364.17 17146.70 88888.00 2020-10-01 07:29:35.000 275 33847.30 364.17 17146.69 37943.89 2020-10-01 07:29:36.000 275 33847.29 364.13 17146.72 88888.00 2020-10-01 07:29:37.000 275 33847.32 364.13 17146.74 88888.00 2020-10-01 07:29:38.000 275 33847.31 364.13 17146.72 88888.00 2020-10-01 07:29:39.000 275 33847.30 364.11 17146.68 88888.00 2020-10-01 07:29:40.000 275 33847.31 364.04 17146.72 37944.00 2020-10-01 07:29:41.000 275 33847.36 364.03 17146.68 88888.00 2020-10-01 07:29:42.000 275 33847.38 363.99 17146.71 88888.00 2020-10-01 07:29:43.000 275 33847.41 363.97 17146.75 88888.00 2020-10-01 07:29:44.000 275 33847.41 363.93 17146.74 88888.00 2020-10-01 07:29:45.000 275 33847.44 363.92 17146.69 37944.02 2020-10-01 07:29:46.000 275 33847.47 363.94 17146.67 88888.00 2020-10-01 07:29:47.000 275 33847.49 363.92 17146.65 88888.00 2020-10-01 07:29:48.000 275 33847.51 363.93 17146.67 88888.00 2020-10-01 07:29:49.000 275 33847.52 363.91 17146.70 88888.00 2020-10-01 07:29:50.000 275 33847.54 363.87 17146.73 37944.10 2020-10-01 07:29:51.000 275 33847.56 363.83 17146.69 88888.00 2020-10-01 07:29:52.000 275 33847.62 363.79 17146.65 88888.00 2020-10-01 07:29:53.000 275 33847.60 363.78 17146.69 88888.00 2020-10-01 07:29:54.000 275 33847.59 363.80 17146.70 88888.00 2020-10-01 07:29:55.000 275 33847.60 363.80 17146.65 37944.24 2020-10-01 07:29:56.000 275 33847.61 363.80 17146.65 88888.00 2020-10-01 07:29:57.000 275 33847.63 363.81 17146.67 88888.00 2020-10-01 07:29:58.000 275 33847.65 363.83 17146.69 88888.00 2020-10-01 07:29:59.000 275 33847.67 363.81 17146.69 88888.00 2020-10-01 07:30:00.000 275 33847.69 363.80 17146.68 37944.24 2020-10-01 07:30:01.000 275 33847.67 363.83 17146.66 88888.00 2020-10-01 07:30:02.000 275 33847.65 363.84 17146.69 88888.00 2020-10-01 07:30:03.000 275 33847.68 363.84 17146.68 88888.00 2020-10-01 07:30:04.000 275 33847.69 363.82 17146.67 88888.00 2020-10-01 07:30:05.000 275 33847.67 363.79 17146.65 37944.28 2020-10-01 07:30:06.000 275 33847.67 363.82 17146.68 88888.00 2020-10-01 07:30:07.000 275 33847.64 363.85 17146.72 88888.00 2020-10-01 07:30:08.000 275 33847.64 363.84 17146.72 88888.00 2020-10-01 07:30:09.000 275 33847.65 363.82 17146.71 88888.00 2020-10-01 07:30:10.000 275 33847.65 363.86 17146.71 37944.26 2020-10-01 07:30:11.000 275 33847.64 363.87 17146.71 88888.00 2020-10-01 07:30:12.000 275 33847.61 363.87 17146.67 88888.00 2020-10-01 07:30:13.000 275 33847.59 363.87 17146.67 88888.00 2020-10-01 07:30:14.000 275 33847.60 363.82 17146.67 88888.00 2020-10-01 07:30:15.000 275 33847.58 363.88 17146.70 37944.20 2020-10-01 07:30:16.000 275 33847.57 363.88 17146.71 88888.00 2020-10-01 07:30:17.000 275 33847.60 363.87 17146.74 88888.00 2020-10-01 07:30:18.000 275 33847.58 363.91 17146.74 88888.00 2020-10-01 07:30:19.000 275 33847.59 363.90 17146.77 88888.00 2020-10-01 07:30:20.000 275 33847.60 363.89 17146.72 37944.19 2020-10-01 07:30:21.000 275 33847.58 363.92 17146.67 88888.00 2020-10-01 07:30:22.000 275 33847.60 363.95 17146.68 88888.00 2020-10-01 07:30:23.000 275 33847.60 363.95 17146.70 88888.00 2020-10-01 07:30:24.000 275 33847.57 363.94 17146.67 88888.00 2020-10-01 07:30:25.000 275 33847.56 363.95 17146.69 37944.19 2020-10-01 07:30:26.000 275 33847.52 363.97 17146.71 88888.00 2020-10-01 07:30:27.000 275 33847.53 363.99 17146.66 88888.00 2020-10-01 07:30:28.000 275 33847.54 364.00 17146.68 88888.00 2020-10-01 07:30:29.000 275 33847.52 363.99 17146.68 88888.00 2020-10-01 07:30:30.000 275 33847.58 363.97 17146.69 37944.21 2020-10-01 07:30:31.000 275 33847.58 363.96 17146.67 88888.00 2020-10-01 07:30:32.000 275 33847.56 363.93 17146.69 88888.00 2020-10-01 07:30:33.000 275 33847.60 363.87 17146.66 88888.00 2020-10-01 07:30:34.000 275 33847.61 363.87 17146.67 88888.00 2020-10-01 07:30:35.000 275 33847.63 363.84 17146.67 37944.14 2020-10-01 07:30:36.000 275 33847.66 363.88 17146.67 88888.00 2020-10-01 07:30:37.000 275 33847.62 363.86 17146.68 88888.00 2020-10-01 07:30:38.000 275 33847.56 363.90 17146.68 88888.00 2020-10-01 07:30:39.000 275 33847.58 363.90 17146.65 88888.00 2020-10-01 07:30:40.000 275 33847.60 363.88 17146.60 37944.19 2020-10-01 07:30:41.000 275 33847.58 363.86 17146.57 88888.00 2020-10-01 07:30:42.000 275 33847.55 363.85 17146.59 88888.00 2020-10-01 07:30:43.000 275 33847.60 363.83 17146.57 88888.00 2020-10-01 07:30:44.000 275 33847.61 363.82 17146.59 88888.00 2020-10-01 07:30:45.000 275 33847.61 363.81 17146.59 37944.17 2020-10-01 07:30:46.000 275 33847.66 363.81 17146.61 88888.00 2020-10-01 07:30:47.000 275 33847.59 363.80 17146.58 88888.00 2020-10-01 07:30:48.000 275 33847.54 363.82 17146.53 88888.00 2020-10-01 07:30:49.000 275 33847.59 363.83 17146.55 88888.00 2020-10-01 07:30:50.000 275 33847.60 363.84 17146.58 37944.19 2020-10-01 07:30:51.000 275 33847.60 363.81 17146.58 88888.00 2020-10-01 07:30:52.000 275 33847.58 363.81 17146.60 88888.00 2020-10-01 07:30:53.000 275 33847.56 363.78 17146.60 88888.00 2020-10-01 07:30:54.000 275 33847.57 363.78 17146.60 88888.00 2020-10-01 07:30:55.000 275 33847.60 363.76 17146.58 37944.10 2020-10-01 07:30:56.000 275 33847.61 363.80 17146.55 88888.00 2020-10-01 07:30:57.000 275 33847.63 363.81 17146.56 88888.00 2020-10-01 07:30:58.000 275 33847.61 363.81 17146.58 88888.00 2020-10-01 07:30:59.000 275 33847.59 363.80 17146.59 88888.00 2020-10-01 07:31:00.000 275 33847.60 363.82 17146.58 37944.19 2020-10-01 07:31:01.000 275 33847.57 363.85 17146.57 88888.00 2020-10-01 07:31:02.000 275 33847.63 363.83 17146.60 88888.00 2020-10-01 07:31:03.000 275 33847.61 363.81 17146.60 88888.00 2020-10-01 07:31:04.000 275 33847.59 363.83 17146.63 88888.00 2020-10-01 07:31:05.000 275 33847.60 363.82 17146.60 37944.28 2020-10-01 07:31:06.000 275 33847.58 363.84 17146.57 88888.00 2020-10-01 07:31:07.000 275 33847.57 363.86 17146.55 88888.00 2020-10-01 07:31:08.000 275 33847.59 363.84 17146.57 88888.00 2020-10-01 07:31:09.000 275 33847.60 363.85 17146.57 88888.00 2020-10-01 07:31:10.000 275 33847.60 363.87 17146.57 37944.18 2020-10-01 07:31:11.000 275 33847.56 363.89 17146.58 88888.00 2020-10-01 07:31:12.000 275 33847.57 363.89 17146.59 88888.00 2020-10-01 07:31:13.000 275 33847.53 363.86 17146.59 88888.00 2020-10-01 07:31:14.000 275 33847.55 363.85 17146.59 88888.00 2020-10-01 07:31:15.000 275 33847.57 363.88 17146.58 37944.13 2020-10-01 07:31:16.000 275 33847.52 363.89 17146.59 88888.00 2020-10-01 07:31:17.000 275 33847.50 363.86 17146.56 88888.00 2020-10-01 07:31:18.000 275 33847.47 363.87 17146.54 88888.00 2020-10-01 07:31:19.000 275 33847.45 363.91 17146.58 88888.00 2020-10-01 07:31:20.000 275 33847.46 363.92 17146.62 37944.03 2020-10-01 07:31:21.000 275 33847.43 363.91 17146.58 88888.00 2020-10-01 07:31:22.000 275 33847.44 363.88 17146.58 88888.00 2020-10-01 07:31:23.000 275 33847.43 363.83 17146.59 88888.00 2020-10-01 07:31:24.000 275 33847.41 363.87 17146.56 88888.00 2020-10-01 07:31:25.000 275 33847.41 363.86 17146.52 37944.11 2020-10-01 07:31:26.000 275 33847.41 363.81 17146.51 88888.00 2020-10-01 07:31:27.000 275 33847.40 363.78 17146.51 88888.00 2020-10-01 07:31:28.000 275 33847.44 363.83 17146.54 88888.00 2020-10-01 07:31:29.000 275 33847.45 363.85 17146.57 88888.00 2020-10-01 07:31:30.000 275 33847.46 363.85 17146.54 37944.06 2020-10-01 07:31:31.000 275 33847.45 363.82 17146.57 88888.00 2020-10-01 07:31:32.000 275 33847.46 363.80 17146.58 88888.00 2020-10-01 07:31:33.000 275 33847.48 363.78 17146.59 88888.00 2020-10-01 07:31:34.000 275 33847.46 363.70 17146.58 88888.00 2020-10-01 07:31:35.000 275 33847.44 363.68 17146.56 37943.97 2020-10-01 07:31:36.000 275 33847.49 363.72 17146.59 88888.00 2020-10-01 07:31:37.000 275 33847.49 363.70 17146.60 88888.00 2020-10-01 07:31:38.000 275 33847.50 363.72 17146.60 88888.00 2020-10-01 07:31:39.000 275 33847.54 363.70 17146.61 88888.00 2020-10-01 07:31:40.000 275 33847.56 363.73 17146.61 37944.01 2020-10-01 07:31:41.000 275 33847.58 363.73 17146.62 88888.00 2020-10-01 07:31:42.000 275 33847.57 363.74 17146.59 88888.00 2020-10-01 07:31:43.000 275 33847.55 363.70 17146.57 88888.00 2020-10-01 07:31:44.000 275 33847.56 363.72 17146.59 88888.00 2020-10-01 07:31:45.000 275 33847.58 363.76 17146.58 37944.03 2020-10-01 07:31:46.000 275 33847.62 363.78 17146.58 88888.00 2020-10-01 07:31:47.000 275 33847.63 363.76 17146.58 88888.00 2020-10-01 07:31:48.000 275 33847.61 363.70 17146.56 88888.00 2020-10-01 07:31:49.000 275 33847.62 363.74 17146.55 88888.00 2020-10-01 07:31:50.000 275 33847.66 363.72 17146.55 37944.16 2020-10-01 07:31:51.000 275 33847.65 363.69 17146.52 88888.00 2020-10-01 07:31:52.000 275 33847.66 363.73 17146.50 88888.00 2020-10-01 07:31:53.000 275 33847.69 363.68 17146.52 88888.00 2020-10-01 07:31:54.000 275 33847.70 363.67 17146.52 88888.00 2020-10-01 07:31:55.000 275 33847.70 363.70 17146.53 37944.18 2020-10-01 07:31:56.000 275 33847.67 363.74 17146.56 88888.00 2020-10-01 07:31:57.000 275 33847.66 363.73 17146.55 88888.00 2020-10-01 07:31:58.000 275 33847.69 363.74 17146.57 88888.00 2020-10-01 07:31:59.000 275 33847.67 363.75 17146.52 88888.00 2020-10-01 07:32:00.000 275 33847.66 363.77 17146.52 37944.19 2020-10-01 07:32:01.000 275 33847.64 363.78 17146.52 88888.00 2020-10-01 07:32:02.000 275 33847.68 363.80 17146.55 88888.00 2020-10-01 07:32:03.000 275 33847.65 363.84 17146.58 88888.00 2020-10-01 07:32:04.000 275 33847.60 363.82 17146.59 88888.00 2020-10-01 07:32:05.000 275 33847.58 363.78 17146.59 37944.24 2020-10-01 07:32:06.000 275 33847.56 363.82 17146.59 88888.00 2020-10-01 07:32:07.000 275 33847.56 363.84 17146.59 88888.00 2020-10-01 07:32:08.000 275 33847.56 363.84 17146.57 88888.00 2020-10-01 07:32:09.000 275 33847.57 363.85 17146.57 88888.00 2020-10-01 07:32:10.000 275 33847.56 363.86 17146.55 37944.10 2020-10-01 07:32:11.000 275 33847.58 363.87 17146.55 88888.00 2020-10-01 07:32:12.000 275 33847.58 363.86 17146.57 88888.00 2020-10-01 07:32:13.000 275 33847.56 363.87 17146.59 88888.00 2020-10-01 07:32:14.000 275 33847.56 363.87 17146.55 88888.00 2020-10-01 07:32:15.000 275 33847.57 363.87 17146.59 37944.14 2020-10-01 07:32:16.000 275 33847.52 363.86 17146.56 88888.00 2020-10-01 07:32:17.000 275 33847.47 363.78 17146.56 88888.00 2020-10-01 07:32:18.000 275 33847.47 363.79 17146.56 88888.00 2020-10-01 07:32:19.000 275 33847.46 363.80 17146.52 88888.00 2020-10-01 07:32:20.000 275 33847.48 363.83 17146.52 37944.07 2020-10-01 07:32:21.000 275 33847.48 363.83 17146.57 88888.00 2020-10-01 07:32:22.000 275 33847.51 363.82 17146.56 88888.00 2020-10-01 07:32:23.000 275 33847.51 363.85 17146.56 88888.00 2020-10-01 07:32:24.000 275 33847.53 363.84 17146.53 88888.00 2020-10-01 07:32:25.000 275 33847.54 363.85 17146.57 37944.14 2020-10-01 07:32:26.000 275 33847.57 363.86 17146.58 88888.00 2020-10-01 07:32:27.000 275 33847.57 363.88 17146.58 88888.00 2020-10-01 07:32:28.000 275 33847.60 363.85 17146.54 88888.00 2020-10-01 07:32:29.000 275 33847.60 363.84 17146.55 88888.00 2020-10-01 07:32:30.000 275 33847.59 363.87 17146.54 37944.11 2020-10-01 07:32:31.000 275 33847.61 363.90 17146.54 88888.00 2020-10-01 07:32:32.000 275 33847.61 363.87 17146.57 88888.00 2020-10-01 07:32:33.000 275 33847.64 363.85 17146.57 88888.00 2020-10-01 07:32:34.000 275 33847.63 363.84 17146.55 88888.00 2020-10-01 07:32:35.000 275 33847.64 363.85 17146.57 37944.06 2020-10-01 07:32:36.000 275 33847.66 363.87 17146.57 88888.00 2020-10-01 07:32:37.000 275 33847.66 363.85 17146.60 88888.00 2020-10-01 07:32:38.000 275 33847.67 363.81 17146.58 88888.00 2020-10-01 07:32:39.000 275 33847.63 363.80 17146.57 88888.00 2020-10-01 07:32:40.000 275 33847.57 363.82 17146.56 37944.16 2020-10-01 07:32:41.000 275 33847.57 363.78 17146.56 88888.00 2020-10-01 07:32:42.000 275 33847.60 363.74 17146.60 88888.00 2020-10-01 07:32:43.000 275 33847.63 363.76 17146.62 88888.00 2020-10-01 07:32:44.000 275 33847.59 363.77 17146.61 88888.00 2020-10-01 07:32:45.000 275 33847.56 363.78 17146.58 37944.22 2020-10-01 07:32:46.000 275 33847.63 363.77 17146.57 88888.00 2020-10-01 07:32:47.000 275 33847.61 363.76 17146.56 88888.00 2020-10-01 07:32:48.000 275 33847.62 363.80 17146.54 88888.00 2020-10-01 07:32:49.000 275 33847.59 363.78 17146.50 88888.00 2020-10-01 07:32:50.000 275 33847.60 363.80 17146.52 37944.14 2020-10-01 07:32:51.000 275 33847.62 363.82 17146.54 88888.00 2020-10-01 07:32:52.000 275 33847.65 363.85 17146.55 88888.00 2020-10-01 07:32:53.000 275 33847.63 363.89 17146.52 88888.00 2020-10-01 07:32:54.000 275 33847.60 363.90 17146.54 88888.00 2020-10-01 07:32:55.000 275 33847.59 363.91 17146.58 37944.13 2020-10-01 07:32:56.000 275 33847.60 363.97 17146.55 88888.00 2020-10-01 07:32:57.000 275 33847.61 363.96 17146.55 88888.00 2020-10-01 07:32:58.000 275 33847.62 363.96 17146.52 88888.00 2020-10-01 07:32:59.000 275 33847.62 363.99 17146.55 88888.00 2020-10-01 07:33:00.000 275 33847.62 364.00 17146.57 37944.11 2020-10-01 07:33:01.000 275 33847.62 363.98 17146.58 88888.00 2020-10-01 07:33:02.000 275 33847.60 364.00 17146.54 88888.00 2020-10-01 07:33:03.000 275 33847.59 363.97 17146.50 88888.00 2020-10-01 07:33:04.000 275 33847.57 363.97 17146.48 88888.00 2020-10-01 07:33:05.000 275 33847.65 363.94 17146.50 37944.19 2020-10-01 07:33:06.000 275 33847.68 363.96 17146.54 88888.00 2020-10-01 07:33:07.000 275 33847.64 364.01 17146.56 88888.00 2020-10-01 07:33:08.000 275 33847.65 364.00 17146.57 88888.00 2020-10-01 07:33:09.000 275 33847.63 363.98 17146.54 88888.00 2020-10-01 07:33:10.000 275 33847.61 363.96 17146.54 37944.22 2020-10-01 07:33:11.000 275 33847.63 363.98 17146.51 88888.00 2020-10-01 07:33:12.000 275 33847.65 363.98 17146.49 88888.00 2020-10-01 07:33:13.000 275 33847.64 363.99 17146.49 88888.00 2020-10-01 07:33:14.000 275 33847.65 363.98 17146.52 88888.00 2020-10-01 07:33:15.000 275 33847.65 363.93 17146.52 37944.15 2020-10-01 07:33:16.000 275 33847.61 363.97 17146.56 88888.00 2020-10-01 07:33:17.000 275 33847.58 364.00 17146.53 88888.00 2020-10-01 07:33:18.000 275 33847.56 364.00 17146.52 88888.00 2020-10-01 07:33:19.000 275 33847.54 364.04 17146.52 88888.00 2020-10-01 07:33:20.000 275 33847.57 364.05 17146.52 37944.07 2020-10-01 07:33:21.000 275 33847.60 364.01 17146.50 88888.00 2020-10-01 07:33:22.000 275 33847.62 364.02 17146.49 88888.00 2020-10-01 07:33:23.000 275 33847.65 364.04 17146.51 88888.00 2020-10-01 07:33:24.000 275 33847.69 363.98 17146.56 88888.00 2020-10-01 07:33:25.000 275 33847.65 363.98 17146.56 37944.18 2020-10-01 07:33:26.000 275 33847.65 363.97 17146.58 88888.00 2020-10-01 07:33:27.000 275 33847.64 363.97 17146.58 88888.00 2020-10-01 07:33:28.000 275 33847.64 363.94 17146.56 88888.00 2020-10-01 07:33:29.000 275 33847.63 363.92 17146.54 88888.00 2020-10-01 07:33:30.000 275 33847.68 363.94 17146.55 37944.17 2020-10-01 07:33:31.000 275 33847.67 363.94 17146.59 88888.00 2020-10-01 07:33:32.000 275 33847.67 363.94 17146.59 88888.00 2020-10-01 07:33:33.000 275 33847.72 363.97 17146.57 88888.00 2020-10-01 07:33:34.000 275 33847.72 364.00 17146.54 88888.00 2020-10-01 07:33:35.000 275 33847.70 363.97 17146.52 37944.23 2020-10-01 07:33:36.000 275 33847.69 363.94 17146.56 88888.00 2020-10-01 07:33:37.000 275 33847.69 363.95 17146.54 88888.00 2020-10-01 07:33:38.000 275 33847.72 363.90 17146.49 88888.00 2020-10-01 07:33:39.000 275 33847.76 363.94 17146.51 88888.00 2020-10-01 07:33:40.000 275 33847.76 363.94 17146.51 37944.22 2020-10-01 07:33:41.000 275 33847.78 363.94 17146.51 88888.00 2020-10-01 07:33:42.000 275 33847.80 363.94 17146.50 88888.00 2020-10-01 07:33:43.000 275 33847.82 363.98 17146.50 88888.00 2020-10-01 07:33:44.000 275 33847.86 363.97 17146.52 88888.00 2020-10-01 07:33:45.000 275 33847.87 363.95 17146.50 37944.27 2020-10-01 07:33:46.000 275 33847.85 363.93 17146.52 88888.00 2020-10-01 07:33:47.000 275 33847.83 363.91 17146.53 88888.00 2020-10-01 07:33:48.000 275 33847.86 363.93 17146.52 88888.00 2020-10-01 07:33:49.000 275 33847.87 363.91 17146.49 88888.00 2020-10-01 07:33:50.000 275 33847.88 363.91 17146.47 37944.37 2020-10-01 07:33:51.000 275 33847.92 363.89 17146.53 88888.00 2020-10-01 07:33:52.000 275 33847.95 363.87 17146.51 88888.00 2020-10-01 07:33:53.000 275 33847.96 363.86 17146.48 88888.00 2020-10-01 07:33:54.000 275 33847.94 363.84 17146.50 88888.00 2020-10-01 07:33:55.000 275 33847.94 363.90 17146.49 37944.37 2020-10-01 07:33:56.000 275 33847.93 363.89 17146.47 88888.00 2020-10-01 07:33:57.000 275 33847.94 363.89 17146.45 88888.00 2020-10-01 07:33:58.000 275 33847.95 363.92 17146.44 88888.00 2020-10-01 07:33:59.000 275 33847.96 363.93 17146.44 88888.00 2020-10-01 07:34:00.000 275 33847.95 363.95 17146.45 37944.28 2020-10-01 07:34:01.000 275 33847.96 363.88 17146.48 88888.00 2020-10-01 07:34:02.000 275 33847.96 363.93 17146.47 88888.00 2020-10-01 07:34:03.000 275 33847.96 363.94 17146.46 88888.00 2020-10-01 07:34:04.000 275 33847.99 363.90 17146.48 88888.00 2020-10-01 07:34:05.000 275 33847.96 363.93 17146.44 37944.40 2020-10-01 07:34:06.000 275 33847.94 363.91 17146.46 88888.00 2020-10-01 07:34:07.000 275 33847.95 363.91 17146.49 88888.00 2020-10-01 07:34:08.000 275 33847.98 363.94 17146.49 88888.00 2020-10-01 07:34:09.000 275 33847.95 363.96 17146.48 88888.00 2020-10-01 07:34:10.000 275 33847.93 363.99 17146.50 37944.30 2020-10-01 07:34:11.000 275 33847.91 363.99 17146.44 88888.00 2020-10-01 07:34:12.000 275 33847.89 364.00 17146.39 88888.00 2020-10-01 07:34:13.000 275 33847.89 363.97 17146.40 88888.00 2020-10-01 07:34:14.000 275 33847.86 363.96 17146.42 88888.00 2020-10-01 07:34:15.000 275 33847.83 363.98 17146.43 37944.33 2020-10-01 07:34:16.000 275 33847.82 364.00 17146.44 88888.00 2020-10-01 07:34:17.000 275 33847.85 363.98 17146.44 88888.00 2020-10-01 07:34:18.000 275 33847.83 363.96 17146.44 88888.00 2020-10-01 07:34:19.000 275 33847.78 363.94 17146.47 88888.00 2020-10-01 07:34:20.000 275 33847.81 364.01 17146.50 37944.34 2020-10-01 07:34:21.000 275 33847.81 363.99 17146.47 88888.00 2020-10-01 07:34:22.000 275 33847.84 364.00 17146.50 88888.00 2020-10-01 07:34:23.000 275 33847.81 364.03 17146.48 88888.00 2020-10-01 07:34:24.000 275 33847.80 364.04 17146.43 88888.00 2020-10-01 07:34:25.000 275 33847.75 364.08 17146.42 37944.26 2020-10-01 07:34:26.000 275 33847.75 364.02 17146.40 88888.00 2020-10-01 07:34:27.000 275 33847.74 363.98 17146.43 88888.00 2020-10-01 07:34:28.000 275 33847.77 364.01 17146.42 88888.00 2020-10-01 07:34:29.000 275 33847.79 364.00 17146.41 88888.00 2020-10-01 07:34:30.000 275 33847.78 364.02 17146.43 37944.35 2020-10-01 07:34:31.000 275 33847.78 364.02 17146.44 88888.00 2020-10-01 07:34:32.000 275 33847.84 364.01 17146.39 88888.00 2020-10-01 07:34:33.000 275 33847.85 364.03 17146.41 88888.00 2020-10-01 07:34:34.000 275 33847.84 364.04 17146.38 88888.00 2020-10-01 07:34:35.000 275 33847.81 364.00 17146.39 37944.33 2020-10-01 07:34:36.000 275 33847.78 363.97 17146.41 88888.00 2020-10-01 07:34:37.000 275 33847.78 364.04 17146.43 88888.00 2020-10-01 07:34:38.000 275 33847.79 364.04 17146.44 88888.00 2020-10-01 07:34:39.000 275 33847.80 364.01 17146.45 88888.00 2020-10-01 07:34:40.000 275 33847.80 363.99 17146.43 37944.28 2020-10-01 07:34:41.000 275 33847.79 364.01 17146.44 88888.00 2020-10-01 07:34:42.000 275 33847.78 364.00 17146.45 88888.00 2020-10-01 07:34:43.000 275 33847.76 364.02 17146.43 88888.00 2020-10-01 07:34:44.000 275 33847.77 364.05 17146.39 88888.00 2020-10-01 07:34:45.000 275 33847.79 364.11 17146.43 37944.24 2020-10-01 07:34:46.000 275 33847.75 364.09 17146.39 88888.00 2020-10-01 07:34:47.000 275 33847.71 364.02 17146.39 88888.00 2020-10-01 07:34:48.000 275 33847.74 364.02 17146.47 88888.00 2020-10-01 07:34:49.000 275 33847.73 364.00 17146.47 88888.00 2020-10-01 07:34:50.000 275 33847.75 364.01 17146.44 37944.20 2020-10-01 07:34:51.000 275 33847.72 364.07 17146.43 88888.00 2020-10-01 07:34:52.000 275 33847.71 364.07 17146.44 88888.00 2020-10-01 07:34:53.000 275 33847.71 364.02 17146.45 88888.00 2020-10-01 07:34:54.000 275 33847.75 364.02 17146.46 88888.00 2020-10-01 07:34:55.000 275 33847.74 364.05 17146.43 37944.26 2020-10-01 07:34:56.000 275 33847.74 364.02 17146.45 88888.00 2020-10-01 07:34:57.000 275 33847.73 364.01 17146.44 88888.00 2020-10-01 07:34:58.000 275 33847.73 364.00 17146.45 88888.00 2020-10-01 07:34:59.000 275 33847.73 364.00 17146.48 88888.00 2020-10-01 07:35:00.000 275 33847.75 364.01 17146.49 37944.18 2020-10-01 07:35:01.000 275 33847.74 364.01 17146.49 88888.00 2020-10-01 07:35:02.000 275 33847.68 364.03 17146.47 88888.00 2020-10-01 07:35:03.000 275 33847.66 364.04 17146.43 88888.00 2020-10-01 07:35:04.000 275 33847.69 364.04 17146.40 88888.00 2020-10-01 07:35:05.000 275 33847.66 364.06 17146.41 37944.18 2020-10-01 07:35:06.000 275 33847.71 364.08 17146.43 88888.00 2020-10-01 07:35:07.000 275 33847.73 364.00 17146.45 88888.00 2020-10-01 07:35:08.000 275 33847.74 364.00 17146.47 88888.00 2020-10-01 07:35:09.000 275 33847.74 363.97 17146.49 88888.00 2020-10-01 07:35:10.000 275 33847.72 364.02 17146.49 37944.20 2020-10-01 07:35:11.000 275 33847.71 364.01 17146.53 88888.00 2020-10-01 07:35:12.000 275 33847.72 363.98 17146.55 88888.00 2020-10-01 07:35:13.000 275 33847.75 363.98 17146.50 88888.00 2020-10-01 07:35:14.000 275 33847.72 364.00 17146.52 88888.00 2020-10-01 07:35:15.000 275 33847.68 364.01 17146.48 37944.25 2020-10-01 07:35:16.000 275 33847.68 364.01 17146.48 88888.00 2020-10-01 07:35:17.000 275 33847.67 363.97 17146.45 88888.00 2020-10-01 07:35:18.000 275 33847.69 364.01 17146.42 88888.00 2020-10-01 07:35:19.000 275 33847.68 364.02 17146.44 88888.00 2020-10-01 07:35:20.000 275 33847.66 364.07 17146.49 37944.20 2020-10-01 07:35:21.000 275 33847.66 364.12 17146.49 88888.00 2020-10-01 07:35:22.000 275 33847.67 364.07 17146.47 88888.00 2020-10-01 07:35:23.000 275 33847.65 364.05 17146.51 88888.00 2020-10-01 07:35:24.000 275 33847.65 364.07 17146.49 88888.00 2020-10-01 07:35:25.000 275 33847.62 364.04 17146.46 37944.23 2020-10-01 07:35:26.000 275 33847.66 364.00 17146.47 88888.00 2020-10-01 07:35:27.000 275 33847.64 364.02 17146.45 88888.00 2020-10-01 07:35:28.000 275 33847.65 364.00 17146.50 88888.00 2020-10-01 07:35:29.000 275 33847.67 364.02 17146.49 88888.00 2020-10-01 07:35:30.000 275 33847.70 364.02 17146.45 37944.05 2020-10-01 07:35:31.000 275 33847.70 364.04 17146.41 88888.00 2020-10-01 07:35:32.000 275 33847.68 364.02 17146.42 88888.00 2020-10-01 07:35:33.000 275 33847.66 363.99 17146.42 88888.00 2020-10-01 07:35:34.000 275 33847.64 363.98 17146.44 88888.00 2020-10-01 07:35:35.000 275 33847.60 364.02 17146.44 37944.14 2020-10-01 07:35:36.000 275 33847.62 364.04 17146.46 88888.00 2020-10-01 07:35:37.000 275 33847.61 363.98 17146.42 88888.00 2020-10-01 07:35:38.000 275 33847.61 363.99 17146.39 88888.00 2020-10-01 07:35:39.000 275 33847.57 364.04 17146.42 88888.00 2020-10-01 07:35:40.000 275 33847.62 364.05 17146.46 37944.07 2020-10-01 07:35:41.000 275 33847.58 363.98 17146.46 88888.00 2020-10-01 07:35:42.000 275 33847.61 364.01 17146.45 88888.00 2020-10-01 07:35:43.000 275 33847.61 364.03 17146.42 88888.00 2020-10-01 07:35:44.000 275 33847.60 364.05 17146.43 88888.00 2020-10-01 07:35:45.000 275 33847.59 364.02 17146.42 37944.05 2020-10-01 07:35:46.000 275 33847.59 363.97 17146.41 88888.00 2020-10-01 07:35:47.000 275 33847.56 364.01 17146.43 88888.00 2020-10-01 07:35:48.000 275 33847.59 364.04 17146.47 88888.00 2020-10-01 07:35:49.000 275 33847.59 364.06 17146.46 88888.00 2020-10-01 07:35:50.000 275 33847.58 364.10 17146.46 37944.18 2020-10-01 07:35:51.000 275 33847.58 364.10 17146.44 88888.00 2020-10-01 07:35:52.000 275 33847.60 364.12 17146.43 88888.00 2020-10-01 07:35:53.000 275 33847.61 364.12 17146.45 88888.00 2020-10-01 07:35:54.000 275 33847.62 364.09 17146.41 88888.00 2020-10-01 07:35:55.000 275 33847.61 364.05 17146.45 37944.09 2020-10-01 07:35:56.000 275 33847.60 364.08 17146.45 88888.00 2020-10-01 07:35:57.000 275 33847.64 364.04 17146.46 88888.00 2020-10-01 07:35:58.000 275 33847.62 364.03 17146.47 88888.00 2020-10-01 07:35:59.000 275 33847.60 364.03 17146.45 88888.00 2020-10-01 07:36:00.000 275 33847.65 364.04 17146.45 37944.17 2020-10-01 07:36:01.000 275 33847.66 364.09 17146.45 88888.00 2020-10-01 07:36:02.000 275 33847.61 364.07 17146.46 88888.00 2020-10-01 07:36:03.000 275 33847.62 364.07 17146.45 88888.00 2020-10-01 07:36:04.000 275 33847.61 364.06 17146.44 88888.00 2020-10-01 07:36:05.000 275 33847.63 364.08 17146.46 37944.01 2020-10-01 07:36:06.000 275 33847.65 364.06 17146.43 88888.00 2020-10-01 07:36:07.000 275 33847.66 364.06 17146.44 88888.00 2020-10-01 07:36:08.000 275 33847.66 364.05 17146.45 88888.00 2020-10-01 07:36:09.000 275 33847.70 364.04 17146.47 88888.00 2020-10-01 07:36:10.000 275 33847.67 364.03 17146.48 37944.13 2020-10-01 07:36:11.000 275 33847.65 364.00 17146.46 88888.00 2020-10-01 07:36:12.000 275 33847.67 364.02 17146.45 88888.00 2020-10-01 07:36:13.000 275 33847.70 364.02 17146.47 88888.00 2020-10-01 07:36:14.000 275 33847.74 364.01 17146.46 88888.00 2020-10-01 07:36:15.000 275 33847.76 364.02 17146.43 37944.15 2020-10-01 07:36:16.000 275 33847.73 364.03 17146.43 88888.00 2020-10-01 07:36:17.000 275 33847.72 364.01 17146.42 88888.00 2020-10-01 07:36:18.000 275 33847.71 364.03 17146.41 88888.00 2020-10-01 07:36:19.000 275 33847.75 364.05 17146.41 88888.00 2020-10-01 07:36:20.000 275 33847.73 364.08 17146.42 37944.15 2020-10-01 07:36:21.000 275 33847.70 364.05 17146.42 88888.00 2020-10-01 07:36:22.000 275 33847.73 364.00 17146.41 88888.00 2020-10-01 07:36:23.000 275 33847.77 364.01 17146.38 88888.00 2020-10-01 07:36:24.000 275 33847.75 363.98 17146.39 88888.00 2020-10-01 07:36:25.000 275 33847.76 363.96 17146.41 37944.08 2020-10-01 07:36:26.000 275 33847.77 363.95 17146.45 88888.00 2020-10-01 07:36:27.000 275 33847.73 363.98 17146.42 88888.00 2020-10-01 07:36:28.000 275 33847.77 363.97 17146.43 88888.00 2020-10-01 07:36:29.000 275 33847.80 364.01 17146.42 88888.00 2020-10-01 07:36:30.000 275 33847.75 364.05 17146.40 37944.20 2020-10-01 07:36:31.000 275 33847.75 364.07 17146.42 88888.00 2020-10-01 07:36:32.000 275 33847.77 364.06 17146.41 88888.00 2020-10-01 07:36:33.000 275 33847.76 364.03 17146.39 88888.00 2020-10-01 07:36:34.000 275 33847.75 364.02 17146.39 88888.00 2020-10-01 07:36:35.000 275 33847.75 364.03 17146.34 37944.21 2020-10-01 07:36:36.000 275 33847.74 364.01 17146.34 88888.00 2020-10-01 07:36:37.000 275 33847.74 364.08 17146.27 88888.00 2020-10-01 07:36:38.000 275 33847.74 364.06 17146.30 88888.00 2020-10-01 07:36:39.000 275 33847.76 363.99 17146.31 88888.00 2020-10-01 07:36:40.000 275 33847.79 363.97 17146.30 37944.15 2020-10-01 07:36:41.000 275 33847.78 363.97 17146.29 88888.00 2020-10-01 07:36:42.000 275 33847.84 363.96 17146.30 88888.00 2020-10-01 07:36:43.000 275 33847.81 364.06 17146.28 88888.00 2020-10-01 07:36:44.000 275 33847.78 364.08 17146.29 88888.00 2020-10-01 07:36:45.000 275 33847.78 364.04 17146.30 37944.19 2020-10-01 07:36:46.000 275 33847.79 364.02 17146.32 88888.00 2020-10-01 07:36:47.000 275 33847.81 364.06 17146.33 88888.00 2020-10-01 07:36:48.000 275 33847.83 364.06 17146.27 88888.00 2020-10-01 07:36:49.000 275 33847.84 364.07 17146.25 88888.00 2020-10-01 07:36:50.000 275 33847.79 364.04 17146.25 37944.23 2020-10-01 07:36:51.000 275 33847.74 364.06 17146.26 88888.00 2020-10-01 07:36:52.000 275 33847.75 364.07 17146.24 88888.00 2020-10-01 07:36:53.000 275 33847.75 364.07 17146.28 88888.00 2020-10-01 07:36:54.000 275 33847.77 364.05 17146.29 88888.00 2020-10-01 07:36:55.000 275 33847.74 364.03 17146.28 37944.18 2020-10-01 07:36:56.000 275 33847.78 364.03 17146.28 88888.00 2020-10-01 07:36:57.000 275 33847.75 364.00 17146.27 88888.00 2020-10-01 07:36:58.000 275 33847.75 364.01 17146.25 88888.00 2020-10-01 07:36:59.000 275 33847.78 364.05 17146.30 88888.00 2020-10-01 07:37:00.000 275 33847.77 364.05 17146.26 37944.10 2020-10-01 07:37:01.000 275 33847.76 364.00 17146.27 88888.00 2020-10-01 07:37:02.000 275 33847.73 364.02 17146.30 88888.00 2020-10-01 07:37:03.000 275 33847.73 364.04 17146.29 88888.00 2020-10-01 07:37:04.000 275 33847.77 364.07 17146.28 88888.00 2020-10-01 07:37:05.000 275 33847.80 364.07 17146.26 37944.25 2020-10-01 07:37:06.000 275 33847.80 364.06 17146.30 88888.00 2020-10-01 07:37:07.000 275 33847.82 364.07 17146.29 88888.00 2020-10-01 07:37:08.000 275 33847.77 364.05 17146.32 88888.00 2020-10-01 07:37:09.000 275 33847.80 364.05 17146.31 88888.00 2020-10-01 07:37:10.000 275 33847.84 364.06 17146.28 37944.15 2020-10-01 07:37:11.000 275 33847.86 364.04 17146.27 88888.00 2020-10-01 07:37:12.000 275 33847.89 364.04 17146.27 88888.00 2020-10-01 07:37:13.000 275 33847.89 364.05 17146.27 88888.00 2020-10-01 07:37:14.000 275 33847.88 364.03 17146.26 88888.00 2020-10-01 07:37:15.000 275 33847.87 364.01 17146.27 37944.27 2020-10-01 07:37:16.000 275 33847.88 364.03 17146.26 88888.00 2020-10-01 07:37:17.000 275 33847.93 364.06 17146.28 88888.00 2020-10-01 07:37:18.000 275 33847.97 364.06 17146.29 88888.00 2020-10-01 07:37:19.000 275 33847.94 364.08 17146.28 88888.00 2020-10-01 07:37:20.000 275 33847.95 364.08 17146.26 37944.21 2020-10-01 07:37:21.000 275 33847.95 364.04 17146.26 88888.00 2020-10-01 07:37:22.000 275 33847.95 364.04 17146.27 88888.00 2020-10-01 07:37:23.000 275 33847.90 364.08 17146.27 88888.00 2020-10-01 07:37:24.000 275 33847.92 364.08 17146.24 88888.00 2020-10-01 07:37:25.000 275 33847.91 364.04 17146.25 37944.30 2020-10-01 07:37:26.000 275 33847.95 364.02 17146.26 88888.00 2020-10-01 07:37:27.000 275 33847.93 364.04 17146.25 88888.00 2020-10-01 07:37:28.000 275 33847.94 364.06 17146.26 88888.00 2020-10-01 07:37:29.000 275 33848.00 364.03 17146.23 88888.00 2020-10-01 07:37:30.000 275 33847.98 364.01 17146.26 37944.28 2020-10-01 07:37:31.000 275 33847.95 363.96 17146.25 88888.00 2020-10-01 07:37:32.000 275 33847.96 363.95 17146.23 88888.00 2020-10-01 07:37:33.000 275 33847.98 364.00 17146.21 88888.00 2020-10-01 07:37:34.000 275 33847.99 364.02 17146.19 88888.00 2020-10-01 07:37:35.000 275 33847.98 363.94 17146.21 37944.33 2020-10-01 07:37:36.000 275 33847.95 363.97 17146.24 88888.00 2020-10-01 07:37:37.000 275 33847.93 363.96 17146.23 88888.00 2020-10-01 07:37:38.000 275 33847.95 363.96 17146.24 88888.00 2020-10-01 07:37:39.000 275 33847.95 363.93 17146.24 88888.00 2020-10-01 07:37:40.000 275 33847.91 363.90 17146.23 37944.33 2020-10-01 07:37:41.000 275 33847.93 363.90 17146.23 88888.00 2020-10-01 07:37:42.000 275 33847.95 363.86 17146.21 88888.00 2020-10-01 07:37:43.000 275 33847.97 363.88 17146.21 88888.00 2020-10-01 07:37:44.000 275 33847.97 363.87 17146.21 88888.00 2020-10-01 07:37:45.000 275 33847.96 363.82 17146.23 37944.33 2020-10-01 07:37:46.000 275 33848.01 363.84 17146.22 88888.00 2020-10-01 07:37:47.000 275 33848.00 363.86 17146.19 88888.00 2020-10-01 07:37:48.000 275 33848.03 363.90 17146.21 88888.00 2020-10-01 07:37:49.000 275 33848.01 363.88 17146.22 88888.00 2020-10-01 07:37:50.000 275 33848.00 363.87 17146.19 37944.35 2020-10-01 07:37:51.000 275 33847.97 363.87 17146.15 88888.00 2020-10-01 07:37:52.000 275 33848.00 363.88 17146.18 88888.00 2020-10-01 07:37:53.000 275 33847.99 363.88 17146.20 88888.00 2020-10-01 07:37:54.000 275 33848.00 363.87 17146.18 88888.00 2020-10-01 07:37:55.000 275 33848.06 363.87 17146.19 37944.39 2020-10-01 07:37:56.000 275 33848.02 363.84 17146.19 88888.00 2020-10-01 07:37:57.000 275 33848.04 363.87 17146.19 88888.00 2020-10-01 07:37:58.000 275 33848.05 363.88 17146.18 88888.00 2020-10-01 07:37:59.000 275 33848.03 363.88 17146.18 88888.00 2020-10-01 07:38:00.000 275 33848.02 363.87 17146.19 37944.42 2020-10-01 07:38:01.000 275 33848.03 363.84 17146.15 88888.00 2020-10-01 07:38:02.000 275 33848.04 363.88 17146.20 88888.00 2020-10-01 07:38:03.000 275 33848.02 363.85 17146.22 88888.00 2020-10-01 07:38:04.000 275 33848.04 363.89 17146.21 88888.00 2020-10-01 07:38:05.000 275 33848.06 363.90 17146.21 37944.33 2020-10-01 07:38:06.000 275 33848.07 363.91 17146.16 88888.00 2020-10-01 07:38:07.000 275 33848.06 363.90 17146.18 88888.00 2020-10-01 07:38:08.000 275 33848.07 363.88 17146.20 88888.00 2020-10-01 07:38:09.000 275 33848.04 363.84 17146.20 88888.00 2020-10-01 07:38:10.000 275 33848.05 363.85 17146.19 37944.40 2020-10-01 07:38:11.000 275 33848.01 363.85 17146.21 88888.00 2020-10-01 07:38:12.000 275 33848.03 363.84 17146.18 88888.00 2020-10-01 07:38:13.000 275 33848.01 363.84 17146.18 88888.00 2020-10-01 07:38:14.000 275 33848.00 363.84 17146.23 88888.00 2020-10-01 07:38:15.000 275 33847.98 363.84 17146.21 37944.31 2020-10-01 07:38:16.000 275 33848.00 363.83 17146.15 88888.00 2020-10-01 07:38:17.000 275 33848.00 363.85 17146.17 88888.00 2020-10-01 07:38:18.000 275 33848.05 363.85 17146.19 88888.00 2020-10-01 07:38:19.000 275 33848.05 363.83 17146.17 88888.00 2020-10-01 07:38:20.000 275 33848.04 363.80 17146.17 37944.33 2020-10-01 07:38:21.000 275 33848.05 363.83 17146.17 88888.00 2020-10-01 07:38:22.000 275 33848.07 363.84 17146.14 88888.00 2020-10-01 07:38:23.000 275 33848.09 363.85 17146.15 88888.00 2020-10-01 07:38:24.000 275 33848.13 363.83 17146.14 88888.00 2020-10-01 07:38:25.000 275 33848.14 363.83 17146.19 37944.35 2020-10-01 07:38:26.000 275 33848.13 363.82 17146.22 88888.00 2020-10-01 07:38:27.000 275 33848.12 363.79 17146.23 88888.00 2020-10-01 07:38:28.000 275 33848.13 363.75 17146.20 88888.00 2020-10-01 07:38:29.000 275 33848.20 363.74 17146.19 88888.00 2020-10-01 07:38:30.000 275 33848.20 363.70 17146.19 37944.39 2020-10-01 07:38:31.000 275 33848.21 363.67 17146.16 88888.00 2020-10-01 07:38:32.000 275 33848.18 363.63 17146.17 88888.00 2020-10-01 07:38:33.000 275 33848.22 363.67 17146.20 88888.00 2020-10-01 07:38:34.000 275 33848.21 363.71 17146.17 88888.00 2020-10-01 07:38:35.000 275 33848.20 363.69 17146.16 37944.48 2020-10-01 07:38:36.000 275 33848.19 363.70 17146.15 88888.00 2020-10-01 07:38:37.000 275 33848.19 363.71 17146.13 88888.00 2020-10-01 07:38:38.000 275 33848.21 363.67 17146.14 88888.00 2020-10-01 07:38:39.000 275 33848.18 363.66 17146.12 88888.00 2020-10-01 07:38:40.000 275 33848.19 363.66 17146.12 37944.49 2020-10-01 07:38:41.000 275 33848.22 363.70 17146.15 88888.00 2020-10-01 07:38:42.000 275 33848.19 363.68 17146.16 88888.00 2020-10-01 07:38:43.000 275 33848.22 363.66 17146.15 88888.00 2020-10-01 07:38:44.000 275 33848.20 363.66 17146.13 88888.00 2020-10-01 07:38:45.000 275 33848.16 363.68 17146.14 37944.47 2020-10-01 07:38:46.000 275 33848.16 363.74 17146.14 88888.00 2020-10-01 07:38:47.000 275 33848.15 363.76 17146.14 88888.00 2020-10-01 07:38:48.000 275 33848.19 363.76 17146.15 88888.00 2020-10-01 07:38:49.000 275 33848.19 363.73 17146.13 88888.00 2020-10-01 07:38:50.000 275 33848.20 363.74 17146.14 37944.45 2020-10-01 07:38:51.000 275 33848.21 363.76 17146.15 88888.00 2020-10-01 07:38:52.000 275 33848.22 363.76 17146.11 88888.00 2020-10-01 07:38:53.000 275 33848.19 363.72 17146.13 88888.00 2020-10-01 07:38:54.000 275 33848.21 363.73 17146.16 88888.00 2020-10-01 07:38:55.000 275 33848.20 363.74 17146.18 37944.45 2020-10-01 07:38:56.000 275 33848.17 363.74 17146.16 88888.00 2020-10-01 07:38:57.000 275 33848.18 363.74 17146.14 88888.00 2020-10-01 07:38:58.000 275 33848.15 363.72 17146.13 88888.00 2020-10-01 07:38:59.000 275 33848.19 363.73 17146.14 88888.00 2020-10-01 07:39:00.000 275 33848.18 363.78 17146.09 37944.49 2020-10-01 07:39:01.000 275 33848.15 363.81 17146.14 88888.00 2020-10-01 07:39:02.000 275 33848.15 363.78 17146.19 88888.00 2020-10-01 07:39:03.000 275 33848.18 363.75 17146.13 88888.00 2020-10-01 07:39:04.000 275 33848.16 363.76 17146.15 88888.00 2020-10-01 07:39:05.000 275 33848.14 363.74 17146.13 37944.41 2020-10-01 07:39:06.000 275 33848.11 363.71 17146.13 88888.00 2020-10-01 07:39:07.000 275 33848.10 363.74 17146.13 88888.00 2020-10-01 07:39:08.000 275 33848.12 363.73 17146.13 88888.00 2020-10-01 07:39:09.000 275 33848.11 363.72 17146.12 88888.00 2020-10-01 07:39:10.000 275 33848.11 363.73 17146.13 37944.41 2020-10-01 07:39:11.000 275 33848.07 363.73 17146.13 88888.00 2020-10-01 07:39:12.000 275 33848.07 363.73 17146.13 88888.00 2020-10-01 07:39:13.000 275 33848.09 363.74 17146.14 88888.00 2020-10-01 07:39:14.000 275 33848.12 363.75 17146.15 88888.00 2020-10-01 07:39:15.000 275 33848.12 363.77 17146.12 37944.47 2020-10-01 07:39:16.000 275 33848.16 363.73 17146.08 88888.00 2020-10-01 07:39:17.000 275 33848.18 363.76 17146.09 88888.00 2020-10-01 07:39:18.000 275 33848.12 363.78 17146.14 88888.00 2020-10-01 07:39:19.000 275 33848.14 363.77 17146.12 88888.00 2020-10-01 07:39:20.000 275 33848.15 363.76 17146.12 37944.47 2020-10-01 07:39:21.000 275 33848.17 363.77 17146.11 88888.00 2020-10-01 07:39:22.000 275 33848.17 363.77 17146.12 88888.00 2020-10-01 07:39:23.000 275 33848.14 363.77 17146.08 88888.00 2020-10-01 07:39:24.000 275 33848.16 363.75 17146.07 88888.00 2020-10-01 07:39:25.000 275 33848.16 363.75 17146.04 37944.45 2020-10-01 07:39:26.000 275 33848.15 363.75 17146.06 88888.00 2020-10-01 07:39:27.000 275 33848.11 363.74 17146.08 88888.00 2020-10-01 07:39:28.000 275 33848.09 363.74 17146.07 88888.00 2020-10-01 07:39:29.000 275 33848.10 363.76 17146.09 88888.00 2020-10-01 07:39:30.000 275 33848.12 363.75 17146.11 37944.43 2020-10-01 07:39:31.000 275 33848.08 363.76 17146.11 88888.00 2020-10-01 07:39:32.000 275 33848.06 363.77 17146.10 88888.00 2020-10-01 07:39:33.000 275 33848.08 363.79 17146.10 88888.00 2020-10-01 07:39:34.000 275 33848.09 363.83 17146.13 88888.00 2020-10-01 07:39:35.000 275 33848.08 363.85 17146.14 37944.38 2020-10-01 07:39:36.000 275 33848.07 363.86 17146.11 88888.00 2020-10-01 07:39:37.000 275 33848.04 363.84 17146.09 88888.00 2020-10-01 07:39:38.000 275 33848.05 363.82 17146.14 88888.00 2020-10-01 07:39:39.000 275 33848.07 363.84 17146.16 88888.00 2020-10-01 07:39:40.000 275 33848.04 363.85 17146.15 37944.27 2020-10-01 07:39:41.000 275 33848.02 363.83 17146.11 88888.00 2020-10-01 07:39:42.000 275 33847.97 363.83 17146.12 88888.00 2020-10-01 07:39:43.000 275 33847.96 363.84 17146.10 88888.00 2020-10-01 07:39:44.000 275 33847.97 363.85 17146.08 88888.00 2020-10-01 07:39:45.000 275 33847.96 363.87 17146.09 37944.37 2020-10-01 07:39:46.000 275 33847.90 363.90 17146.07 88888.00 2020-10-01 07:39:47.000 275 33847.90 363.92 17146.09 88888.00 2020-10-01 07:39:48.000 275 33847.93 363.92 17146.07 88888.00 2020-10-01 07:39:49.000 275 33847.96 363.92 17146.06 88888.00 2020-10-01 07:39:50.000 275 33847.96 363.99 17146.09 37944.37 2020-10-01 07:39:51.000 275 33847.94 363.96 17146.10 88888.00 2020-10-01 07:39:52.000 275 33847.96 363.94 17146.10 88888.00 2020-10-01 07:39:53.000 275 33847.96 363.94 17146.13 88888.00 2020-10-01 07:39:54.000 275 33847.97 363.94 17146.14 88888.00 2020-10-01 07:39:55.000 275 33847.92 363.91 17146.11 37944.31 2020-10-01 07:39:56.000 275 33847.94 363.90 17146.11 88888.00 2020-10-01 07:39:57.000 275 33847.96 363.90 17146.13 88888.00 2020-10-01 07:39:58.000 275 33847.96 363.93 17146.11 88888.00 2020-10-01 07:39:59.000 275 33847.96 363.98 17146.10 88888.00 2020-10-01 07:40:00.000 275 33847.97 363.98 17146.07 37944.31 2020-10-01 07:40:01.000 275 33847.97 363.96 17146.08 88888.00 2020-10-01 07:40:02.000 275 33847.95 363.94 17146.10 88888.00 2020-10-01 07:40:03.000 275 33847.93 363.91 17146.09 88888.00 2020-10-01 07:40:04.000 275 33847.90 363.90 17146.05 88888.00 2020-10-01 07:40:05.000 275 33847.91 363.88 17146.05 37944.22 2020-10-01 07:40:06.000 275 33847.91 363.88 17146.06 88888.00 2020-10-01 07:40:07.000 275 33847.94 363.87 17146.11 88888.00 2020-10-01 07:40:08.000 275 33847.94 363.88 17146.13 88888.00 2020-10-01 07:40:09.000 275 33847.95 363.86 17146.16 88888.00 2020-10-01 07:40:10.000 275 33848.01 363.84 17146.14 37944.28 2020-10-01 07:40:11.000 275 33847.96 363.82 17146.10 88888.00 2020-10-01 07:40:12.000 275 33847.90 363.81 17146.07 88888.00 2020-10-01 07:40:13.000 275 33847.89 363.79 17146.08 88888.00 2020-10-01 07:40:14.000 275 33847.92 363.75 17146.10 88888.00 2020-10-01 07:40:15.000 275 33847.94 363.75 17146.11 37944.25 2020-10-01 07:40:16.000 275 33847.94 363.75 17146.10 88888.00 2020-10-01 07:40:17.000 275 33847.92 363.77 17146.09 88888.00 2020-10-01 07:40:18.000 275 33847.92 363.77 17146.09 88888.00 2020-10-01 07:40:19.000 275 33847.95 363.78 17146.09 88888.00 2020-10-01 07:40:20.000 275 33847.98 363.79 17146.11 37944.30 2020-10-01 07:40:21.000 275 33847.97 363.78 17146.16 88888.00 2020-10-01 07:40:22.000 275 33847.99 363.79 17146.15 88888.00 2020-10-01 07:40:23.000 275 33848.01 363.81 17146.13 88888.00 2020-10-01 07:40:24.000 275 33848.02 363.81 17146.15 88888.00 2020-10-01 07:40:25.000 275 33847.99 363.80 17146.13 37944.30 2020-10-01 07:40:26.000 275 33848.02 363.81 17146.09 88888.00 2020-10-01 07:40:27.000 275 33848.03 363.83 17146.07 88888.00 2020-10-01 07:40:28.000 275 33848.03 363.80 17146.11 88888.00 2020-10-01 07:40:29.000 275 33848.02 363.75 17146.12 88888.00 2020-10-01 07:40:30.000 275 33848.04 363.73 17146.09 37944.30 2020-10-01 07:40:31.000 275 33848.04 363.73 17146.07 88888.00 2020-10-01 07:40:32.000 275 33848.01 363.76 17146.05 88888.00 2020-10-01 07:40:33.000 275 33848.02 363.78 17146.03 88888.00 2020-10-01 07:40:34.000 275 33848.05 363.75 17146.05 88888.00 2020-10-01 07:40:35.000 275 33848.02 363.71 17146.06 37944.40 2020-10-01 07:40:36.000 275 33848.01 363.70 17146.06 88888.00 2020-10-01 07:40:37.000 275 33848.01 363.67 17146.04 88888.00 2020-10-01 07:40:38.000 275 33848.02 363.69 17146.03 88888.00 2020-10-01 07:40:39.000 275 33848.06 363.69 17146.07 88888.00 2020-10-01 07:40:40.000 275 33848.02 363.69 17146.08 37944.33 2020-10-01 07:40:41.000 275 33848.00 363.70 17146.09 88888.00 2020-10-01 07:40:42.000 275 33848.00 363.71 17146.10 88888.00 2020-10-01 07:40:43.000 275 33848.03 363.76 17146.05 88888.00 2020-10-01 07:40:44.000 275 33848.01 363.74 17146.04 88888.00 2020-10-01 07:40:45.000 275 33847.99 363.69 17146.03 37944.38 2020-10-01 07:40:46.000 275 33848.01 363.76 17146.03 88888.00 2020-10-01 07:40:47.000 275 33848.05 363.72 17146.02 88888.00 2020-10-01 07:40:48.000 275 33848.05 363.71 17146.01 88888.00 2020-10-01 07:40:49.000 275 33848.03 363.72 17146.02 88888.00 2020-10-01 07:40:50.000 275 33848.03 363.73 17145.99 37944.29 2020-10-01 07:40:51.000 275 33848.04 363.67 17146.03 88888.00 2020-10-01 07:40:52.000 275 33848.00 363.67 17146.05 88888.00 2020-10-01 07:40:53.000 275 33848.04 363.68 17146.08 88888.00 2020-10-01 07:40:54.000 275 33848.06 363.70 17146.09 88888.00 2020-10-01 07:40:55.000 275 33848.06 363.67 17146.05 37944.37 2020-10-01 07:40:56.000 275 33848.13 363.69 17146.07 88888.00 2020-10-01 07:40:57.000 275 33848.14 363.69 17146.05 88888.00 2020-10-01 07:40:58.000 275 33848.14 363.69 17146.06 88888.00 2020-10-01 07:40:59.000 275 33848.12 363.66 17146.02 88888.00 2020-10-01 07:41:00.000 275 33848.12 363.63 17146.04 37944.44 2020-10-01 07:41:01.000 275 33848.12 363.62 17146.02 88888.00 2020-10-01 07:41:02.000 275 33848.19 363.63 17146.00 88888.00 2020-10-01 07:41:03.000 275 33848.21 363.61 17145.99 88888.00 2020-10-01 07:41:04.000 275 33848.21 363.61 17145.98 88888.00 2020-10-01 07:41:05.000 275 33848.24 363.62 17146.00 37944.50 2020-10-01 07:41:06.000 275 33848.26 363.64 17146.00 88888.00 2020-10-01 07:41:07.000 275 33848.25 363.62 17145.97 88888.00 2020-10-01 07:41:08.000 275 33848.28 363.62 17146.00 88888.00 2020-10-01 07:41:09.000 275 33848.27 363.62 17146.01 88888.00 2020-10-01 07:41:10.000 275 33848.26 363.62 17146.02 37944.54 2020-10-01 07:41:11.000 275 33848.25 363.64 17145.99 88888.00 2020-10-01 07:41:12.000 275 33848.26 363.64 17145.96 88888.00 2020-10-01 07:41:13.000 275 33848.27 363.64 17145.95 88888.00 2020-10-01 07:41:14.000 275 33848.30 363.61 17145.99 88888.00 2020-10-01 07:41:15.000 275 33848.34 363.62 17145.99 37944.53 2020-10-01 07:41:16.000 275 33848.28 363.66 17145.97 88888.00 2020-10-01 07:41:17.000 275 33848.27 363.66 17145.94 88888.00 2020-10-01 07:41:18.000 275 33848.31 363.66 17145.94 88888.00 2020-10-01 07:41:19.000 275 33848.28 363.62 17145.96 88888.00 2020-10-01 07:41:20.000 275 33848.32 363.61 17145.97 37944.52 2020-10-01 07:41:21.000 275 33848.36 363.63 17145.96 88888.00 2020-10-01 07:41:22.000 275 33848.33 363.63 17145.98 88888.00 2020-10-01 07:41:23.000 275 33848.33 363.63 17145.95 88888.00 2020-10-01 07:41:24.000 275 33848.32 363.62 17145.95 88888.00 2020-10-01 07:41:25.000 275 33848.27 363.60 17145.95 37944.45 2020-10-01 07:41:26.000 275 33848.24 363.61 17145.96 88888.00 2020-10-01 07:41:27.000 275 33848.26 363.60 17145.93 88888.00 2020-10-01 07:41:28.000 275 33848.27 363.59 17145.99 88888.00 2020-10-01 07:41:29.000 275 33848.26 363.59 17145.97 88888.00 2020-10-01 07:41:30.000 275 33848.24 363.63 17146.00 37944.45 2020-10-01 07:41:31.000 275 33848.28 363.64 17145.94 88888.00 2020-10-01 07:41:32.000 275 33848.28 363.61 17145.97 88888.00 2020-10-01 07:41:33.000 275 33848.32 363.60 17146.02 88888.00 2020-10-01 07:41:34.000 275 33848.35 363.62 17146.05 88888.00 2020-10-01 07:41:35.000 275 33848.39 363.58 17146.02 37944.51 2020-10-01 07:41:36.000 275 33848.38 363.60 17146.03 88888.00 2020-10-01 07:41:37.000 275 33848.37 363.60 17146.01 88888.00 2020-10-01 07:41:38.000 275 33848.40 363.56 17145.99 88888.00 2020-10-01 07:41:39.000 275 33848.40 363.54 17146.00 88888.00 2020-10-01 07:41:40.000 275 33848.40 363.54 17146.01 37944.57 2020-10-01 07:41:41.000 275 33848.40 363.53 17146.05 88888.00 2020-10-01 07:41:42.000 275 33848.41 363.55 17146.04 88888.00 2020-10-01 07:41:43.000 275 33848.40 363.54 17146.01 88888.00 2020-10-01 07:41:44.000 275 33848.39 363.53 17146.00 88888.00 2020-10-01 07:41:45.000 275 33848.41 363.52 17146.04 37944.61 2020-10-01 07:41:46.000 275 33848.43 363.51 17146.05 88888.00 2020-10-01 07:41:47.000 275 33848.40 363.51 17146.03 88888.00 2020-10-01 07:41:48.000 275 33848.42 363.55 17146.05 88888.00 2020-10-01 07:41:49.000 275 33848.41 363.55 17146.06 88888.00 2020-10-01 07:41:50.000 275 33848.41 363.51 17146.04 37944.64 2020-10-01 07:41:51.000 275 33848.38 363.51 17146.02 88888.00 2020-10-01 07:41:52.000 275 33848.42 363.45 17145.99 88888.00 2020-10-01 07:41:53.000 275 33848.50 363.40 17145.97 88888.00 2020-10-01 07:41:54.000 275 33848.51 363.41 17145.96 88888.00 2020-10-01 07:41:55.000 275 33848.47 363.45 17145.94 37944.58 2020-10-01 07:41:56.000 275 33848.42 363.44 17146.00 88888.00 2020-10-01 07:41:57.000 275 33848.40 363.48 17146.02 88888.00 2020-10-01 07:41:58.000 275 33848.47 363.52 17145.98 88888.00 2020-10-01 07:41:59.000 275 33848.48 363.50 17145.95 88888.00 2020-10-01 07:42:00.000 275 33848.44 363.47 17145.99 37944.58 2020-10-01 07:42:01.000 275 33848.42 363.49 17146.01 88888.00 2020-10-01 07:42:02.000 275 33848.40 363.51 17146.01 88888.00 2020-10-01 07:42:03.000 275 33848.39 363.45 17146.00 88888.00 2020-10-01 07:42:04.000 275 33848.38 363.45 17146.01 88888.00 2020-10-01 07:42:05.000 275 33848.40 363.49 17146.01 37944.59 2020-10-01 07:42:06.000 275 33848.42 363.48 17146.00 88888.00 2020-10-01 07:42:07.000 275 33848.41 363.50 17145.98 88888.00 2020-10-01 07:42:08.000 275 33848.39 363.49 17146.01 88888.00 2020-10-01 07:42:09.000 275 33848.40 363.47 17145.99 88888.00 2020-10-01 07:42:10.000 275 33848.36 363.50 17145.97 37944.55 2020-10-01 07:42:11.000 275 33848.37 363.54 17146.01 88888.00 2020-10-01 07:42:12.000 275 33848.39 363.60 17146.00 88888.00 2020-10-01 07:42:13.000 275 33848.34 363.61 17146.02 88888.00 2020-10-01 07:42:14.000 275 33848.33 363.61 17146.01 88888.00 2020-10-01 07:42:15.000 275 33848.37 363.56 17146.00 37944.53 2020-10-01 07:42:16.000 275 33848.38 363.57 17146.00 88888.00 2020-10-01 07:42:17.000 275 33848.34 363.56 17145.99 88888.00 2020-10-01 07:42:18.000 275 33848.35 363.54 17146.00 88888.00 2020-10-01 07:42:19.000 275 33848.33 363.56 17145.99 88888.00 2020-10-01 07:42:20.000 275 33848.33 363.52 17146.01 37944.53 2020-10-01 07:42:21.000 275 33848.32 363.53 17145.98 88888.00 2020-10-01 07:42:22.000 275 33848.30 363.54 17145.97 88888.00 2020-10-01 07:42:23.000 275 33848.31 363.51 17145.99 88888.00 2020-10-01 07:42:24.000 275 33848.32 363.54 17145.98 88888.00 2020-10-01 07:42:25.000 275 33848.31 363.56 17145.96 37944.45 2020-10-01 07:42:26.000 275 33848.32 363.51 17145.94 88888.00 2020-10-01 07:42:27.000 275 33848.36 363.51 17145.98 88888.00 2020-10-01 07:42:28.000 275 33848.37 363.51 17145.98 88888.00 2020-10-01 07:42:29.000 275 33848.36 363.50 17145.93 88888.00 2020-10-01 07:42:30.000 275 33848.38 363.49 17145.94 37944.54 2020-10-01 07:42:31.000 275 33848.38 363.49 17145.94 88888.00 2020-10-01 07:42:32.000 275 33848.33 363.48 17145.93 88888.00 2020-10-01 07:42:33.000 275 33848.39 363.50 17145.92 88888.00 2020-10-01 07:42:34.000 275 33848.45 363.53 17145.93 88888.00 2020-10-01 07:42:35.000 275 33848.44 363.52 17145.94 37944.58 2020-10-01 07:42:36.000 275 33848.44 363.52 17145.93 88888.00 2020-10-01 07:42:37.000 275 33848.44 363.52 17145.93 88888.00 2020-10-01 07:42:38.000 275 33848.42 363.53 17145.94 88888.00 2020-10-01 07:42:39.000 275 33848.42 363.52 17145.94 88888.00 2020-10-01 07:42:40.000 275 33848.42 363.51 17145.94 37944.58 2020-10-01 07:42:41.000 275 33848.45 363.49 17145.94 88888.00 2020-10-01 07:42:42.000 275 33848.48 363.52 17145.92 88888.00 2020-10-01 07:42:43.000 275 33848.42 363.52 17145.89 88888.00 2020-10-01 07:42:44.000 275 33848.43 363.50 17145.91 88888.00 2020-10-01 07:42:45.000 275 33848.41 363.46 17145.91 37944.46 2020-10-01 07:42:46.000 275 33848.40 363.48 17145.94 88888.00 2020-10-01 07:42:47.000 275 33848.40 363.53 17145.92 88888.00 2020-10-01 07:42:48.000 275 33848.38 363.49 17145.93 88888.00 2020-10-01 07:42:49.000 275 33848.39 363.47 17145.95 88888.00 2020-10-01 07:42:50.000 275 33848.36 363.45 17145.98 37944.55 2020-10-01 07:42:51.000 275 33848.34 363.45 17145.98 88888.00 2020-10-01 07:42:52.000 275 33848.33 363.46 17145.97 88888.00 2020-10-01 07:42:53.000 275 33848.35 363.45 17146.00 88888.00 2020-10-01 07:42:54.000 275 33848.39 363.42 17145.99 88888.00 2020-10-01 07:42:55.000 275 33848.43 363.40 17145.98 37944.53 2020-10-01 07:42:56.000 275 33848.42 363.39 17145.99 88888.00 2020-10-01 07:42:57.000 275 33848.38 363.33 17145.98 88888.00 2020-10-01 07:42:58.000 275 33848.38 363.37 17145.98 88888.00 2020-10-01 07:42:59.000 275 33848.38 363.37 17145.96 88888.00 2020-10-01 07:43:00.000 275 33848.34 363.38 17145.95 37944.57 2020-10-01 07:43:01.000 275 33848.35 363.37 17145.97 88888.00 2020-10-01 07:43:02.000 275 33848.32 363.38 17146.01 88888.00 2020-10-01 07:43:03.000 275 33848.32 363.39 17145.96 88888.00 2020-10-01 07:43:04.000 275 33848.34 363.40 17145.94 88888.00 2020-10-01 07:43:05.000 275 33848.38 363.38 17145.95 37944.46 2020-10-01 07:43:06.000 275 33848.34 363.38 17145.94 88888.00 2020-10-01 07:43:07.000 275 33848.35 363.38 17145.99 88888.00 2020-10-01 07:43:08.000 275 33848.35 363.38 17145.97 88888.00 2020-10-01 07:43:09.000 275 33848.33 363.37 17145.96 88888.00 2020-10-01 07:43:10.000 275 33848.33 363.31 17145.94 37944.55 2020-10-01 07:43:11.000 275 33848.36 363.31 17145.98 88888.00 2020-10-01 07:43:12.000 275 33848.39 363.35 17145.99 88888.00 2020-10-01 07:43:13.000 275 33848.38 363.35 17145.99 88888.00 2020-10-01 07:43:14.000 275 33848.38 363.35 17145.97 88888.00 2020-10-01 07:43:15.000 275 33848.37 363.33 17145.97 37944.47 2020-10-01 07:43:16.000 275 33848.36 363.36 17145.95 88888.00 2020-10-01 07:43:17.000 275 33848.36 363.36 17145.90 88888.00 2020-10-01 07:43:18.000 275 33848.36 363.36 17145.90 88888.00 2020-10-01 07:43:19.000 275 33848.34 363.36 17145.92 88888.00 2020-10-01 07:43:20.000 275 33848.37 363.31 17145.96 37944.57 2020-10-01 07:43:21.000 275 33848.39 363.30 17145.94 88888.00 2020-10-01 07:43:22.000 275 33848.44 363.29 17145.96 88888.00 2020-10-01 07:43:23.000 275 33848.50 363.29 17145.93 88888.00 2020-10-01 07:43:24.000 275 33848.49 363.30 17145.88 88888.00 2020-10-01 07:43:25.000 275 33848.49 363.28 17145.92 37944.58 2020-10-01 07:43:26.000 275 33848.52 363.27 17145.90 88888.00 2020-10-01 07:43:27.000 275 33848.53 363.26 17145.93 88888.00 2020-10-01 07:43:28.000 275 33848.56 363.23 17145.94 88888.00 2020-10-01 07:43:29.000 275 33848.58 363.22 17145.93 88888.00 2020-10-01 07:43:30.000 275 33848.57 363.27 17145.94 37944.64 2020-10-01 07:43:31.000 275 33848.56 363.28 17145.92 88888.00 2020-10-01 07:43:32.000 275 33848.55 363.31 17145.94 88888.00 2020-10-01 07:43:33.000 275 33848.52 363.30 17145.90 88888.00 2020-10-01 07:43:34.000 275 33848.49 363.29 17145.91 88888.00 2020-10-01 07:43:35.000 275 33848.51 363.26 17145.93 37944.62 2020-10-01 07:43:36.000 275 33848.48 363.27 17145.91 88888.00 2020-10-01 07:43:37.000 275 33848.45 363.30 17145.94 88888.00 2020-10-01 07:43:38.000 275 33848.47 363.34 17145.94 88888.00 2020-10-01 07:43:39.000 275 33848.45 363.29 17145.91 88888.00 2020-10-01 07:43:40.000 275 33848.38 363.27 17145.89 37944.51 2020-10-01 07:43:41.000 275 33848.35 363.28 17145.86 88888.00 2020-10-01 07:43:42.000 275 33848.36 363.30 17145.87 88888.00 2020-10-01 07:43:43.000 275 33848.37 363.31 17145.89 88888.00 2020-10-01 07:43:44.000 275 33848.33 363.30 17145.90 88888.00 2020-10-01 07:43:45.000 275 33848.31 363.30 17145.86 37944.50 2020-10-01 07:43:46.000 275 33848.31 363.29 17145.86 88888.00 2020-10-01 07:43:47.000 275 33848.32 363.28 17145.89 88888.00 2020-10-01 07:43:48.000 275 33848.33 363.25 17145.95 88888.00 2020-10-01 07:43:49.000 275 33848.34 363.25 17145.94 88888.00 2020-10-01 07:43:50.000 275 33848.40 363.25 17145.95 37944.43 2020-10-01 07:43:51.000 275 33848.39 363.21 17145.97 88888.00 2020-10-01 07:43:52.000 275 33848.41 363.17 17145.97 88888.00 2020-10-01 07:43:53.000 275 33848.43 363.16 17145.95 88888.00 2020-10-01 07:43:54.000 275 33848.45 363.19 17145.95 88888.00 2020-10-01 07:43:55.000 275 33848.43 363.17 17145.94 37944.48 2020-10-01 07:43:56.000 275 33848.45 363.19 17145.92 88888.00 2020-10-01 07:43:57.000 275 33848.48 363.19 17145.89 88888.00 2020-10-01 07:43:58.000 275 33848.49 363.18 17145.89 88888.00 2020-10-01 07:43:59.000 275 33848.50 363.19 17145.94 88888.00 2020-10-01 07:44:00.000 275 33848.51 363.22 17145.93 37944.58 2020-10-01 07:44:01.000 275 33848.51 363.23 17145.93 88888.00 2020-10-01 07:44:02.000 275 33848.49 363.22 17145.94 88888.00 2020-10-01 07:44:03.000 275 33848.48 363.15 17145.96 88888.00 2020-10-01 07:44:04.000 275 33848.48 363.12 17145.97 88888.00 2020-10-01 07:44:05.000 275 33848.47 363.13 17145.93 37944.63 2020-10-01 07:44:06.000 275 33848.53 363.15 17145.94 88888.00 2020-10-01 07:44:07.000 275 33848.52 363.14 17145.92 88888.00 2020-10-01 07:44:08.000 275 33848.52 363.13 17145.94 88888.00 2020-10-01 07:44:09.000 275 33848.47 363.11 17145.92 88888.00 2020-10-01 07:44:10.000 275 33848.48 363.07 17145.89 37944.48 2020-10-01 07:44:11.000 275 33848.46 363.12 17145.93 88888.00 2020-10-01 07:44:12.000 275 33848.45 363.17 17145.97 88888.00 2020-10-01 07:44:13.000 275 33848.44 363.13 17145.93 88888.00 2020-10-01 07:44:14.000 275 33848.46 363.12 17145.94 88888.00 2020-10-01 07:44:15.000 275 33848.43 363.13 17145.96 37944.55 2020-10-01 07:44:16.000 275 33848.41 363.11 17145.93 88888.00 2020-10-01 07:44:17.000 275 33848.40 363.11 17145.94 88888.00 2020-10-01 07:44:18.000 275 33848.37 363.11 17145.93 88888.00 2020-10-01 07:44:19.000 275 33848.34 363.14 17145.93 88888.00 2020-10-01 07:44:20.000 275 33848.29 363.16 17145.89 37944.47 2020-10-01 07:44:21.000 275 33848.28 363.13 17145.89 88888.00 2020-10-01 07:44:22.000 275 33848.31 363.14 17145.91 88888.00 2020-10-01 07:44:23.000 275 33848.27 363.19 17145.93 88888.00 2020-10-01 07:44:24.000 275 33848.23 363.25 17145.89 88888.00 2020-10-01 07:44:25.000 275 33848.25 363.19 17145.90 37944.35 2020-10-01 07:44:26.000 275 33848.24 363.16 17145.89 88888.00 2020-10-01 07:44:27.000 275 33848.27 363.17 17145.91 88888.00 2020-10-01 07:44:28.000 275 33848.27 363.15 17145.89 88888.00 2020-10-01 07:44:29.000 275 33848.32 363.19 17145.89 88888.00 2020-10-01 07:44:30.000 275 33848.34 363.22 17145.89 37944.40 2020-10-01 07:44:31.000 275 33848.31 363.22 17145.87 88888.00 2020-10-01 07:44:32.000 275 33848.33 363.22 17145.88 88888.00 2020-10-01 07:44:33.000 275 33848.32 363.21 17145.84 88888.00 2020-10-01 07:44:34.000 275 33848.32 363.22 17145.85 88888.00 2020-10-01 07:44:35.000 275 33848.31 363.18 17145.87 37944.33 2020-10-01 07:44:36.000 275 33848.30 363.19 17145.90 88888.00 2020-10-01 07:44:37.000 275 33848.28 363.20 17145.90 88888.00 2020-10-01 07:44:38.000 275 33848.33 363.21 17145.90 88888.00 2020-10-01 07:44:39.000 275 33848.35 363.18 17145.93 88888.00 2020-10-01 07:44:40.000 275 33848.34 363.16 17145.94 37944.43 2020-10-01 07:44:41.000 275 33848.33 363.12 17145.92 88888.00 2020-10-01 07:44:42.000 275 33848.33 363.07 17145.90 88888.00 2020-10-01 07:44:43.000 275 33848.31 363.03 17145.90 88888.00 2020-10-01 07:44:44.000 275 33848.33 363.06 17145.90 88888.00 2020-10-01 07:44:45.000 275 33848.27 363.06 17145.88 37944.49 2020-10-01 07:44:46.000 275 33848.27 363.07 17145.86 88888.00 2020-10-01 07:44:47.000 275 33848.30 363.06 17145.85 88888.00 2020-10-01 07:44:48.000 275 33848.33 363.08 17145.84 88888.00 2020-10-01 07:44:49.000 275 33848.31 363.12 17145.82 88888.00 2020-10-01 07:44:50.000 275 33848.30 363.11 17145.83 37944.40 2020-10-01 07:44:51.000 275 33848.34 363.05 17145.85 88888.00 2020-10-01 07:44:52.000 275 33848.37 363.04 17145.88 88888.00 2020-10-01 07:44:53.000 275 33848.37 363.07 17145.90 88888.00 2020-10-01 07:44:54.000 275 33848.37 363.09 17145.97 88888.00 2020-10-01 07:44:55.000 275 33848.36 363.10 17145.93 37944.46 2020-10-01 07:44:56.000 275 33848.34 363.08 17145.86 88888.00 2020-10-01 07:44:57.000 275 33848.39 363.03 17145.85 88888.00 2020-10-01 07:44:58.000 275 33848.39 363.03 17145.84 88888.00 2020-10-01 07:44:59.000 275 33848.40 363.01 17145.83 88888.00 2020-10-01 07:45:00.000 275 33848.43 363.03 17145.85 37944.48 2020-10-01 07:45:01.000 275 33848.40 363.03 17145.84 88888.00 2020-10-01 07:45:02.000 275 33848.40 363.02 17145.84 88888.00 2020-10-01 07:45:03.000 275 33848.40 363.06 17145.87 88888.00 2020-10-01 07:45:04.000 275 33848.46 363.08 17145.88 88888.00 2020-10-01 07:45:05.000 275 33848.49 363.07 17145.86 37944.56 2020-10-01 07:45:06.000 275 33848.49 363.00 17145.87 88888.00 2020-10-01 07:45:07.000 275 33848.48 362.99 17145.88 88888.00 2020-10-01 07:45:08.000 275 33848.49 362.98 17145.90 88888.00 2020-10-01 07:45:09.000 275 33848.48 362.98 17145.87 88888.00 2020-10-01 07:45:10.000 275 33848.47 362.98 17145.85 37944.59 2020-10-01 07:45:11.000 275 33848.48 362.98 17145.88 88888.00 2020-10-01 07:45:12.000 275 33848.51 363.01 17145.89 88888.00 2020-10-01 07:45:13.000 275 33848.47 363.00 17145.87 88888.00 2020-10-01 07:45:14.000 275 33848.43 362.99 17145.88 88888.00 2020-10-01 07:45:15.000 275 33848.46 363.00 17145.87 37944.54 2020-10-01 07:45:16.000 275 33848.38 363.01 17145.88 88888.00 2020-10-01 07:45:17.000 275 33848.32 363.04 17145.88 88888.00 2020-10-01 07:45:18.000 275 33848.31 362.97 17145.90 88888.00 2020-10-01 07:45:19.000 275 33848.28 362.96 17145.91 88888.00 2020-10-01 07:45:20.000 275 33848.25 363.00 17145.95 37944.41 2020-10-01 07:45:21.000 275 33848.24 362.98 17145.91 88888.00 2020-10-01 07:45:22.000 275 33848.21 362.96 17145.90 88888.00 2020-10-01 07:45:23.000 275 33848.20 362.93 17145.90 88888.00 2020-10-01 07:45:24.000 275 33848.18 362.93 17145.92 88888.00 2020-10-01 07:45:25.000 275 33848.14 362.92 17145.89 37944.40 2020-10-01 07:45:26.000 275 33848.14 362.94 17145.93 88888.00 2020-10-01 07:45:27.000 275 33848.16 362.92 17145.93 88888.00 2020-10-01 07:45:28.000 275 33848.14 362.90 17145.94 88888.00 2020-10-01 07:45:29.000 275 33848.19 362.86 17145.92 88888.00 2020-10-01 07:45:30.000 275 33848.20 362.87 17145.89 37944.33 2020-10-01 07:45:31.000 275 33848.21 362.86 17145.90 88888.00 2020-10-01 07:45:32.000 275 33848.22 362.84 17145.91 88888.00 2020-10-01 07:45:33.000 275 33848.23 362.83 17145.88 88888.00 2020-10-01 07:45:34.000 275 33848.24 362.83 17145.91 88888.00 2020-10-01 07:45:35.000 275 33848.27 362.84 17145.91 37944.37 2020-10-01 07:45:36.000 275 33848.27 362.82 17145.93 88888.00 2020-10-01 07:45:37.000 275 33848.27 362.81 17145.89 88888.00 2020-10-01 07:45:38.000 275 33848.29 362.83 17145.91 88888.00 2020-10-01 07:45:39.000 275 33848.31 362.81 17145.92 88888.00 2020-10-01 07:45:40.000 275 33848.31 362.83 17145.93 37944.38 2020-10-01 07:45:41.000 275 33848.28 362.81 17145.89 88888.00 2020-10-01 07:45:42.000 275 33848.26 362.83 17145.85 88888.00 2020-10-01 07:45:43.000 275 33848.27 362.82 17145.84 88888.00 2020-10-01 07:45:44.000 275 33848.33 362.81 17145.89 88888.00 2020-10-01 07:45:45.000 275 33848.32 362.82 17145.83 37944.41 2020-10-01 07:45:46.000 275 33848.35 362.80 17145.83 88888.00 2020-10-01 07:45:47.000 275 33848.33 362.74 17145.88 88888.00 2020-10-01 07:45:48.000 275 33848.33 362.76 17145.88 88888.00 2020-10-01 07:45:49.000 275 33848.34 362.74 17145.84 88888.00 2020-10-01 07:45:50.000 275 33848.38 362.69 17145.85 37944.31 2020-10-01 07:45:51.000 275 33848.36 362.69 17145.89 88888.00 2020-10-01 07:45:52.000 275 33848.39 362.73 17145.91 88888.00 2020-10-01 07:45:53.000 275 33848.41 362.70 17145.87 88888.00 2020-10-01 07:45:54.000 275 33848.39 362.66 17145.88 88888.00 2020-10-01 07:45:55.000 275 33848.35 362.63 17145.90 37944.43 2020-10-01 07:45:56.000 275 33848.39 362.67 17145.91 88888.00 2020-10-01 07:45:57.000 275 33848.41 362.69 17145.90 88888.00 2020-10-01 07:45:58.000 275 33848.38 362.73 17145.90 88888.00 2020-10-01 07:45:59.000 275 33848.38 362.77 17145.96 88888.00 2020-10-01 07:46:00.000 275 33848.41 362.79 17145.91 37944.50 2020-10-01 07:46:01.000 275 33848.39 362.75 17145.88 88888.00 2020-10-01 07:46:02.000 275 33848.34 362.78 17145.92 88888.00 2020-10-01 07:46:03.000 275 33848.30 362.76 17145.93 88888.00 2020-10-01 07:46:04.000 275 33848.30 362.77 17145.91 88888.00 2020-10-01 07:46:05.000 275 33848.36 362.81 17145.92 37944.38 2020-10-01 07:46:06.000 275 33848.38 362.77 17145.89 88888.00 2020-10-01 07:46:07.000 275 33848.36 362.75 17145.92 88888.00 2020-10-01 07:46:08.000 275 33848.31 362.72 17145.88 88888.00 2020-10-01 07:46:09.000 275 33848.30 362.75 17145.92 88888.00 2020-10-01 07:46:10.000 275 33848.32 362.76 17145.92 37944.39 2020-10-01 07:46:11.000 275 33848.36 362.78 17145.90 88888.00 2020-10-01 07:46:12.000 275 33848.37 362.77 17145.88 88888.00 2020-10-01 07:46:13.000 275 33848.39 362.78 17145.90 88888.00 2020-10-01 07:46:14.000 275 33848.39 362.74 17145.89 88888.00 2020-10-01 07:46:15.000 275 33848.38 362.70 17145.88 37944.52 2020-10-01 07:46:16.000 275 33848.38 362.70 17145.89 88888.00 2020-10-01 07:46:17.000 275 33848.39 362.73 17145.92 88888.00 2020-10-01 07:46:18.000 275 33848.37 362.69 17145.89 88888.00 2020-10-01 07:46:19.000 275 33848.41 362.70 17145.87 88888.00 2020-10-01 07:46:20.000 275 33848.38 362.73 17145.85 37944.48 2020-10-01 07:46:21.000 275 33848.41 362.71 17145.88 88888.00 2020-10-01 07:46:22.000 275 33848.43 362.70 17145.89 88888.00 2020-10-01 07:46:23.000 275 33848.43 362.71 17145.89 88888.00 2020-10-01 07:46:24.000 275 33848.38 362.74 17145.88 88888.00 2020-10-01 07:46:25.000 275 33848.38 362.73 17145.89 37944.50 2020-10-01 07:46:26.000 275 33848.39 362.76 17145.90 88888.00 2020-10-01 07:46:27.000 275 33848.37 362.76 17145.91 88888.00 2020-10-01 07:46:28.000 275 33848.35 362.74 17145.89 88888.00 2020-10-01 07:46:29.000 275 33848.39 362.77 17145.88 88888.00 2020-10-01 07:46:30.000 275 33848.41 362.81 17145.92 37944.43 2020-10-01 07:46:31.000 275 33848.41 362.84 17145.91 88888.00 2020-10-01 07:46:32.000 275 33848.42 362.81 17145.92 88888.00 2020-10-01 07:46:33.000 275 33848.45 362.76 17145.91 88888.00 2020-10-01 07:46:34.000 275 33848.42 362.78 17145.89 88888.00 2020-10-01 07:46:35.000 275 33848.40 362.78 17145.88 37944.50 2020-10-01 07:46:36.000 275 33848.41 362.76 17145.87 88888.00 2020-10-01 07:46:37.000 275 33848.42 362.68 17145.92 88888.00 2020-10-01 07:46:38.000 275 33848.48 362.66 17145.90 88888.00 2020-10-01 07:46:39.000 275 33848.49 362.66 17145.88 88888.00 2020-10-01 07:46:40.000 275 33848.51 362.68 17145.91 37944.51 2020-10-01 07:46:41.000 275 33848.55 362.67 17145.90 88888.00 2020-10-01 07:46:42.000 275 33848.55 362.68 17145.91 88888.00 2020-10-01 07:46:43.000 275 33848.58 362.67 17145.90 88888.00 2020-10-01 07:46:44.000 275 33848.62 362.65 17145.89 88888.00 2020-10-01 07:46:45.000 275 33848.63 362.61 17145.88 37944.65 2020-10-01 07:46:46.000 275 33848.64 362.60 17145.86 88888.00 2020-10-01 07:46:47.000 275 33848.65 362.60 17145.83 88888.00 2020-10-01 07:46:48.000 275 33848.66 362.64 17145.81 88888.00 2020-10-01 07:46:49.000 275 33848.63 362.62 17145.82 88888.00 2020-10-01 07:46:50.000 275 33848.62 362.61 17145.85 37944.69 2020-10-01 07:46:51.000 275 33848.66 362.64 17145.85 88888.00 2020-10-01 07:46:52.000 275 33848.64 362.66 17145.86 88888.00 2020-10-01 07:46:53.000 275 33848.62 362.68 17145.87 88888.00 2020-10-01 07:46:54.000 275 33848.59 362.70 17145.86 88888.00 2020-10-01 07:46:55.000 275 33848.56 362.71 17145.84 37944.65 2020-10-01 07:46:56.000 275 33848.48 362.71 17145.86 88888.00 2020-10-01 07:46:57.000 275 33848.47 362.69 17145.85 88888.00 2020-10-01 07:46:58.000 275 33848.43 362.69 17145.89 88888.00 2020-10-01 07:46:59.000 275 33848.36 362.70 17145.84 88888.00 2020-10-01 07:47:00.000 275 33848.33 362.72 17145.85 37944.53 2020-10-01 07:47:01.000 275 33848.28 362.71 17145.82 88888.00 2020-10-01 07:47:02.000 275 33848.29 362.68 17145.82 88888.00 2020-10-01 07:47:03.000 275 33848.30 362.70 17145.84 88888.00 2020-10-01 07:47:04.000 275 33848.32 362.69 17145.88 88888.00 2020-10-01 07:47:05.000 275 33848.29 362.68 17145.84 37944.39 2020-10-01 07:47:06.000 275 33848.27 362.68 17145.86 88888.00 2020-10-01 07:47:07.000 275 33848.27 362.70 17145.90 88888.00 2020-10-01 07:47:08.000 275 33848.26 362.68 17145.88 88888.00 2020-10-01 07:47:09.000 275 33848.27 362.70 17145.87 88888.00 2020-10-01 07:47:10.000 275 33848.24 362.67 17145.92 37944.33 2020-10-01 07:47:11.000 275 33848.25 362.65 17145.91 88888.00 2020-10-01 07:47:12.000 275 33848.33 362.65 17145.90 88888.00 2020-10-01 07:47:13.000 275 33848.35 362.65 17145.88 88888.00 2020-10-01 07:47:14.000 275 33848.38 362.65 17145.89 88888.00 2020-10-01 07:47:15.000 275 33848.38 362.66 17145.91 37944.44 2020-10-01 07:47:16.000 275 33848.38 362.67 17145.87 88888.00 2020-10-01 07:47:17.000 275 33848.43 362.68 17145.84 88888.00 2020-10-01 07:47:18.000 275 33848.46 362.71 17145.84 88888.00 2020-10-01 07:47:19.000 275 33848.46 362.72 17145.83 88888.00 2020-10-01 07:47:20.000 275 33848.47 362.74 17145.81 37944.58 2020-10-01 07:47:21.000 275 33848.46 362.73 17145.83 88888.00 2020-10-01 07:47:22.000 275 33848.45 362.68 17145.85 88888.00 2020-10-01 07:47:23.000 275 33848.50 362.70 17145.86 88888.00 2020-10-01 07:47:24.000 275 33848.52 362.70 17145.87 88888.00 2020-10-01 07:47:25.000 275 33848.49 362.70 17145.88 37944.54 2020-10-01 07:47:26.000 275 33848.50 362.68 17145.85 88888.00 2020-10-01 07:47:27.000 275 33848.52 362.66 17145.82 88888.00 2020-10-01 07:47:28.000 275 33848.55 362.66 17145.83 88888.00 2020-10-01 07:47:29.000 275 33848.52 362.66 17145.82 88888.00 2020-10-01 07:47:30.000 275 33848.52 362.67 17145.83 37944.57 2020-10-01 07:47:31.000 275 33848.47 362.68 17145.87 88888.00 2020-10-01 07:47:32.000 275 33848.45 362.70 17145.84 88888.00 2020-10-01 07:47:33.000 275 33848.44 362.67 17145.84 88888.00 2020-10-01 07:47:34.000 275 33848.43 362.66 17145.83 88888.00 2020-10-01 07:47:35.000 275 33848.41 362.66 17145.85 37944.55 2020-10-01 07:47:36.000 275 33848.40 362.67 17145.86 88888.00 2020-10-01 07:47:37.000 275 33848.35 362.71 17145.86 88888.00 2020-10-01 07:47:38.000 275 33848.35 362.72 17145.88 88888.00 2020-10-01 07:47:39.000 275 33848.32 362.74 17145.89 88888.00 2020-10-01 07:47:40.000 275 33848.30 362.73 17145.88 37944.46 2020-10-01 07:47:41.000 275 33848.28 362.73 17145.86 88888.00 2020-10-01 07:47:42.000 275 33848.28 362.73 17145.91 88888.00 2020-10-01 07:47:43.000 275 33848.28 362.74 17145.94 88888.00 2020-10-01 07:47:44.000 275 33848.32 362.73 17145.92 88888.00 2020-10-01 07:47:45.000 275 33848.32 362.74 17145.87 37944.38 2020-10-01 07:47:46.000 275 33848.33 362.72 17145.88 88888.00 2020-10-01 07:47:47.000 275 33848.30 362.75 17145.90 88888.00 2020-10-01 07:47:48.000 275 33848.31 362.77 17145.92 88888.00 2020-10-01 07:47:49.000 275 33848.32 362.76 17145.92 88888.00 2020-10-01 07:47:50.000 275 33848.34 362.74 17145.95 37944.44 2020-10-01 07:47:51.000 275 33848.33 362.76 17145.95 88888.00 2020-10-01 07:47:52.000 275 33848.32 362.78 17145.92 88888.00 2020-10-01 07:47:53.000 275 33848.33 362.82 17145.97 88888.00 2020-10-01 07:47:54.000 275 33848.31 362.86 17145.96 88888.00 2020-10-01 07:47:55.000 275 33848.33 362.82 17145.95 37944.36 2020-10-01 07:47:56.000 275 33848.33 362.82 17145.95 88888.00 2020-10-01 07:47:57.000 275 33848.33 362.85 17145.91 88888.00 2020-10-01 07:47:58.000 275 33848.32 362.89 17145.89 88888.00 2020-10-01 07:47:59.000 275 33848.26 362.94 17145.86 88888.00 2020-10-01 07:48:00.000 275 33848.25 362.97 17145.84 37944.37 2020-10-01 07:48:01.000 275 33848.27 362.96 17145.86 88888.00 2020-10-01 07:48:02.000 275 33848.28 362.96 17145.86 88888.00 2020-10-01 07:48:03.000 275 33848.25 362.91 17145.87 88888.00 2020-10-01 07:48:04.000 275 33848.24 362.90 17145.88 88888.00 2020-10-01 07:48:05.000 275 33848.22 362.90 17145.90 37944.30 2020-10-01 07:48:06.000 275 33848.21 362.91 17145.90 88888.00 2020-10-01 07:48:07.000 275 33848.18 362.96 17145.90 88888.00 2020-10-01 07:48:08.000 275 33848.16 362.94 17145.88 88888.00 2020-10-01 07:48:09.000 275 33848.13 362.95 17145.89 88888.00 2020-10-01 07:48:10.000 275 33848.12 362.99 17145.88 37944.33 2020-10-01 07:48:11.000 275 33848.08 362.98 17145.91 88888.00 2020-10-01 07:48:12.000 275 33848.07 363.00 17145.88 88888.00 2020-10-01 07:48:13.000 275 33848.03 363.00 17145.90 88888.00 2020-10-01 07:48:14.000 275 33848.04 362.99 17145.90 88888.00 2020-10-01 07:48:15.000 275 33848.03 362.99 17145.92 37944.30 2020-10-01 07:48:16.000 275 33848.03 363.01 17145.91 88888.00 2020-10-01 07:48:17.000 275 33848.01 363.02 17145.96 88888.00 2020-10-01 07:48:18.000 275 33847.99 363.06 17145.95 88888.00 2020-10-01 07:48:19.000 275 33848.01 363.03 17145.96 88888.00 2020-10-01 07:48:20.000 275 33848.00 363.07 17145.94 37944.15 2020-10-01 07:48:21.000 275 33847.98 363.08 17145.90 88888.00 2020-10-01 07:48:22.000 275 33848.01 363.08 17145.91 88888.00 2020-10-01 07:48:23.000 275 33848.00 363.05 17145.91 88888.00 2020-10-01 07:48:24.000 275 33848.01 363.06 17145.91 88888.00 2020-10-01 07:48:25.000 275 33848.02 363.04 17145.91 37944.13 2020-10-01 07:48:26.000 275 33848.07 363.05 17145.93 88888.00 2020-10-01 07:48:27.000 275 33848.04 363.10 17145.93 88888.00 2020-10-01 07:48:28.000 275 33848.02 363.14 17145.94 88888.00 2020-10-01 07:48:29.000 275 33847.99 363.15 17145.91 88888.00 2020-10-01 07:48:30.000 275 33848.02 363.16 17145.88 37944.20 2020-10-01 07:48:31.000 275 33848.03 363.12 17145.90 88888.00 2020-10-01 07:48:32.000 275 33848.05 363.18 17145.93 88888.00 2020-10-01 07:48:33.000 275 33848.00 363.15 17145.90 88888.00 2020-10-01 07:48:34.000 275 33847.98 363.16 17145.91 88888.00 2020-10-01 07:48:35.000 275 33847.95 363.16 17145.91 37944.19 2020-10-01 07:48:36.000 275 33847.93 363.17 17145.85 88888.00 2020-10-01 07:48:37.000 275 33847.97 363.20 17145.86 88888.00 2020-10-01 07:48:38.000 275 33847.93 363.19 17145.88 88888.00 2020-10-01 07:48:39.000 275 33847.87 363.18 17145.88 88888.00 2020-10-01 07:48:40.000 275 33847.87 363.20 17145.87 37944.13 2020-10-01 07:48:41.000 275 33847.84 363.17 17145.85 88888.00 2020-10-01 07:48:42.000 275 33847.79 363.19 17145.81 88888.00 2020-10-01 07:48:43.000 275 33847.79 363.18 17145.82 88888.00 2020-10-01 07:48:44.000 275 33847.80 363.17 17145.85 88888.00 2020-10-01 07:48:45.000 275 33847.76 363.18 17145.82 37944.04 2020-10-01 07:48:46.000 275 33847.76 363.16 17145.81 88888.00 2020-10-01 07:48:47.000 275 33847.71 363.17 17145.84 88888.00 2020-10-01 07:48:48.000 275 33847.71 363.16 17145.89 88888.00 2020-10-01 07:48:49.000 275 33847.71 363.15 17145.93 88888.00 2020-10-01 07:48:50.000 275 33847.71 363.16 17145.93 37943.96 2020-10-01 07:48:51.000 275 33847.70 363.11 17145.90 88888.00 2020-10-01 07:48:52.000 275 33847.67 363.12 17145.86 88888.00 2020-10-01 07:48:53.000 275 33847.65 363.16 17145.89 88888.00 2020-10-01 07:48:54.000 275 33847.68 363.21 17145.89 88888.00 2020-10-01 07:48:55.000 275 33847.67 363.26 17145.92 37944.03 2020-10-01 07:48:56.000 275 33847.65 363.25 17145.91 88888.00 2020-10-01 07:48:57.000 275 33847.71 363.22 17145.89 88888.00 2020-10-01 07:48:58.000 275 33847.70 363.23 17145.88 88888.00 2020-10-01 07:48:59.000 275 33847.66 363.27 17145.88 88888.00 2020-10-01 07:49:00.000 275 33847.66 363.33 17145.87 37943.97 2020-10-01 07:49:01.000 275 33847.68 363.38 17145.90 88888.00 2020-10-01 07:49:02.000 275 33847.69 363.34 17145.92 88888.00 2020-10-01 07:49:03.000 275 33847.68 363.35 17145.96 88888.00 2020-10-01 07:49:04.000 275 33847.69 363.36 17145.91 88888.00 2020-10-01 07:49:05.000 275 33847.64 363.33 17145.91 37943.87 2020-10-01 07:49:06.000 275 33847.66 363.37 17145.93 88888.00 2020-10-01 07:49:07.000 275 33847.63 363.40 17145.89 88888.00 2020-10-01 07:49:08.000 275 33847.65 363.39 17145.89 88888.00 2020-10-01 07:49:09.000 275 33847.64 363.43 17145.96 88888.00 2020-10-01 07:49:10.000 275 33847.64 363.47 17145.90 37943.84 2020-10-01 07:49:11.000 275 33847.64 363.44 17145.89 88888.00 2020-10-01 07:49:12.000 275 33847.67 363.39 17145.87 88888.00 2020-10-01 07:49:13.000 275 33847.71 363.39 17145.87 88888.00 2020-10-01 07:49:14.000 275 33847.73 363.39 17145.91 88888.00 2020-10-01 07:49:15.000 275 33847.71 363.39 17145.92 37943.85 2020-10-01 07:49:16.000 275 33847.73 363.39 17145.89 88888.00 2020-10-01 07:49:17.000 275 33847.75 363.36 17145.87 88888.00 2020-10-01 07:49:18.000 275 33847.73 363.37 17145.91 88888.00 2020-10-01 07:49:19.000 275 33847.71 363.38 17145.89 88888.00 2020-10-01 07:49:20.000 275 33847.74 363.36 17145.89 37943.93 2020-10-01 07:49:21.000 275 33847.78 363.37 17145.89 88888.00 2020-10-01 07:49:22.000 275 33847.81 363.36 17145.89 88888.00 2020-10-01 07:49:23.000 275 33847.80 363.37 17145.86 88888.00 2020-10-01 07:49:24.000 275 33847.77 363.40 17145.85 88888.00 2020-10-01 07:49:25.000 275 33847.78 363.38 17145.86 37943.94 2020-10-01 07:49:26.000 275 33847.78 363.39 17145.87 88888.00 2020-10-01 07:49:27.000 275 33847.77 363.33 17145.87 88888.00 2020-10-01 07:49:28.000 275 33847.75 363.34 17145.91 88888.00 2020-10-01 07:49:29.000 275 33847.77 363.38 17145.89 88888.00 2020-10-01 07:49:30.000 275 33847.76 363.41 17145.87 37943.97 2020-10-01 07:49:31.000 275 33847.77 363.40 17145.88 88888.00 2020-10-01 07:49:32.000 275 33847.75 363.43 17145.94 88888.00 2020-10-01 07:49:33.000 275 33847.73 363.46 17145.93 88888.00 2020-10-01 07:49:34.000 275 33847.66 363.45 17145.93 88888.00 2020-10-01 07:49:35.000 275 33847.65 363.51 17145.90 37943.90 2020-10-01 07:49:36.000 275 33847.60 363.56 17145.90 88888.00 2020-10-01 07:49:37.000 275 33847.62 363.57 17145.88 88888.00 2020-10-01 07:49:38.000 275 33847.57 363.59 17145.84 88888.00 2020-10-01 07:49:39.000 275 33847.51 363.60 17145.84 88888.00 2020-10-01 07:49:40.000 275 33847.44 363.62 17145.87 37943.80 2020-10-01 07:49:41.000 275 33847.42 363.60 17145.87 88888.00 2020-10-01 07:49:42.000 275 33847.43 363.58 17145.82 88888.00 2020-10-01 07:49:43.000 275 33847.44 363.64 17145.85 88888.00 2020-10-01 07:49:44.000 275 33847.46 363.68 17145.91 88888.00 2020-10-01 07:49:45.000 275 33847.45 363.66 17145.92 37943.70 2020-10-01 07:49:46.000 275 33847.47 363.67 17145.92 88888.00 2020-10-01 07:49:47.000 275 33847.46 363.68 17145.90 88888.00 2020-10-01 07:49:48.000 275 33847.46 363.63 17145.94 88888.00 2020-10-01 07:49:49.000 275 33847.43 363.60 17145.91 88888.00 2020-10-01 07:49:50.000 275 33847.49 363.60 17145.88 37943.69 2020-10-01 07:49:51.000 275 33847.50 363.62 17145.91 88888.00 2020-10-01 07:49:52.000 275 33847.52 363.65 17145.90 88888.00 2020-10-01 07:49:53.000 275 33847.53 363.64 17145.92 88888.00 2020-10-01 07:49:54.000 275 33847.54 363.61 17145.91 88888.00 2020-10-01 07:49:55.000 275 33847.56 363.61 17145.88 37943.74 2020-10-01 07:49:56.000 275 33847.57 363.61 17145.90 88888.00 2020-10-01 07:49:57.000 275 33847.62 363.61 17145.88 88888.00 2020-10-01 07:49:58.000 275 33847.65 363.62 17145.82 88888.00 2020-10-01 07:49:59.000 275 33847.66 363.57 17145.80 88888.00 2020-10-01 07:50:00.000 275 33847.72 363.58 17145.84 37943.73 2020-10-01 07:50:01.000 275 33847.72 363.57 17145.86 88888.00 2020-10-01 07:50:02.000 275 33847.75 363.55 17145.85 88888.00 2020-10-01 07:50:03.000 275 33847.78 363.52 17145.84 88888.00 2020-10-01 07:50:04.000 275 33847.83 363.49 17145.84 88888.00 2020-10-01 07:50:05.000 275 33847.87 363.46 17145.79 37944.02 2020-10-01 07:50:06.000 275 33847.86 363.45 17145.83 88888.00 2020-10-01 07:50:07.000 275 33847.85 363.43 17145.82 88888.00 2020-10-01 07:50:08.000 275 33847.86 363.47 17145.78 88888.00 2020-10-01 07:50:09.000 275 33847.84 363.45 17145.82 88888.00 2020-10-01 07:50:10.000 275 33847.83 363.46 17145.79 37944.12 2020-10-01 07:50:11.000 275 33847.84 363.46 17145.80 88888.00 2020-10-01 07:50:12.000 275 33847.85 363.46 17145.83 88888.00 2020-10-01 07:50:13.000 275 33847.81 363.54 17145.81 88888.00 2020-10-01 07:50:14.000 275 33847.79 363.58 17145.78 88888.00 2020-10-01 07:50:15.000 275 33847.72 363.62 17145.76 37944.02 2020-10-01 07:50:16.000 275 33847.72 363.61 17145.81 88888.00 2020-10-01 07:50:17.000 275 33847.73 363.62 17145.83 88888.00 2020-10-01 07:50:18.000 275 33847.68 363.65 17145.80 88888.00 2020-10-01 07:50:19.000 275 33847.63 363.66 17145.81 88888.00 2020-10-01 07:50:20.000 275 33847.65 363.67 17145.83 37943.96 2020-10-01 07:50:21.000 275 33847.65 363.67 17145.83 88888.00 2020-10-01 07:50:22.000 275 33847.59 363.67 17145.83 88888.00 2020-10-01 07:50:23.000 275 33847.54 363.71 17145.85 88888.00 2020-10-01 07:50:24.000 275 33847.45 363.70 17145.84 88888.00 2020-10-01 07:50:25.000 275 33847.44 363.74 17145.85 37943.89 2020-10-01 07:50:26.000 275 33847.45 363.78 17145.88 88888.00 2020-10-01 07:50:27.000 275 33847.43 363.77 17145.84 88888.00 2020-10-01 07:50:28.000 275 33847.46 363.78 17145.84 88888.00 2020-10-01 07:50:29.000 275 33847.45 363.78 17145.83 88888.00 2020-10-01 07:50:30.000 275 33847.43 363.82 17145.86 37943.71 2020-10-01 07:50:31.000 275 33847.40 363.77 17145.82 88888.00 2020-10-01 07:50:32.000 275 33847.43 363.76 17145.80 88888.00 2020-10-01 07:50:33.000 275 33847.47 363.76 17145.83 88888.00 2020-10-01 07:50:34.000 275 33847.50 363.78 17145.83 88888.00 2020-10-01 07:50:35.000 275 33847.53 363.79 17145.83 37943.72 2020-10-01 07:50:36.000 275 33847.55 363.75 17145.84 88888.00 2020-10-01 07:50:37.000 275 33847.54 363.74 17145.86 88888.00 2020-10-01 07:50:38.000 275 33847.57 363.71 17145.82 88888.00 2020-10-01 07:50:39.000 275 33847.63 363.73 17145.85 88888.00 2020-10-01 07:50:40.000 275 33847.65 363.75 17145.85 37943.80 2020-10-01 07:50:41.000 275 33847.61 363.76 17145.81 88888.00 2020-10-01 07:50:42.000 275 33847.64 363.73 17145.82 88888.00 2020-10-01 07:50:43.000 275 33847.68 363.75 17145.78 88888.00 2020-10-01 07:50:44.000 275 33847.76 363.74 17145.77 88888.00 2020-10-01 07:50:45.000 275 33847.76 363.75 17145.80 37943.83 2020-10-01 07:50:46.000 275 33847.71 363.72 17145.78 88888.00 2020-10-01 07:50:47.000 275 33847.68 363.74 17145.78 88888.00 2020-10-01 07:50:48.000 275 33847.69 363.73 17145.81 88888.00 2020-10-01 07:50:49.000 275 33847.72 363.69 17145.86 88888.00 2020-10-01 07:50:50.000 275 33847.73 363.69 17145.83 37943.96 2020-10-01 07:50:51.000 275 33847.73 363.68 17145.81 88888.00 2020-10-01 07:50:52.000 275 33847.69 363.66 17145.83 88888.00 2020-10-01 07:50:53.000 275 33847.69 363.67 17145.83 88888.00 2020-10-01 07:50:54.000 275 33847.68 363.68 17145.82 88888.00 2020-10-01 07:50:55.000 275 33847.71 363.67 17145.85 37943.82 2020-10-01 07:50:56.000 275 33847.67 363.67 17145.87 88888.00 2020-10-01 07:50:57.000 275 33847.62 363.67 17145.85 88888.00 2020-10-01 07:50:58.000 275 33847.58 363.64 17145.81 88888.00 2020-10-01 07:50:59.000 275 33847.59 363.59 17145.82 88888.00 2020-10-01 07:51:00.000 275 33847.58 363.58 17145.81 37943.84 2020-10-01 07:51:01.000 275 33847.56 363.59 17145.81 88888.00 2020-10-01 07:51:02.000 275 33847.57 363.66 17145.82 88888.00 2020-10-01 07:51:03.000 275 33847.61 363.68 17145.84 88888.00 2020-10-01 07:51:04.000 275 33847.65 363.66 17145.83 88888.00 2020-10-01 07:51:05.000 275 33847.67 363.69 17145.86 37943.81 2020-10-01 07:51:06.000 275 33847.70 363.70 17145.85 88888.00 2020-10-01 07:51:07.000 275 33847.70 363.71 17145.84 88888.00 2020-10-01 07:51:08.000 275 33847.74 363.69 17145.81 88888.00 2020-10-01 07:51:09.000 275 33847.72 363.70 17145.81 88888.00 2020-10-01 07:51:10.000 275 33847.69 363.72 17145.78 37943.84 2020-10-01 07:51:11.000 275 33847.70 363.71 17145.80 88888.00 2020-10-01 07:51:12.000 275 33847.72 363.75 17145.84 88888.00 2020-10-01 07:51:13.000 275 33847.70 363.72 17145.85 88888.00 2020-10-01 07:51:14.000 275 33847.74 363.71 17145.79 88888.00 2020-10-01 07:51:15.000 275 33847.76 363.71 17145.82 37943.89 2020-10-01 07:51:16.000 275 33847.73 363.69 17145.85 88888.00 2020-10-01 07:51:17.000 275 33847.70 363.74 17145.81 88888.00 2020-10-01 07:51:18.000 275 33847.68 363.73 17145.80 88888.00 2020-10-01 07:51:19.000 275 33847.62 363.71 17145.83 88888.00 2020-10-01 07:51:20.000 275 33847.65 363.72 17145.81 37943.94 2020-10-01 07:51:21.000 275 33847.64 363.73 17145.79 88888.00 2020-10-01 07:51:22.000 275 33847.61 363.78 17145.82 88888.00 2020-10-01 07:51:23.000 275 33847.59 363.80 17145.75 88888.00 2020-10-01 07:51:24.000 275 33847.57 363.80 17145.78 88888.00 2020-10-01 07:51:25.000 275 33847.54 363.79 17145.81 37943.75 2020-10-01 07:51:26.000 275 33847.56 363.81 17145.80 88888.00 2020-10-01 07:51:27.000 275 33847.53 363.78 17145.78 88888.00 2020-10-01 07:51:28.000 275 33847.49 363.79 17145.82 88888.00 2020-10-01 07:51:29.000 275 33847.43 363.78 17145.82 88888.00 2020-10-01 07:51:30.000 275 33847.49 363.84 17145.82 37943.72 2020-10-01 07:51:31.000 275 33847.53 363.83 17145.80 88888.00 2020-10-01 07:51:32.000 275 33847.53 363.80 17145.75 88888.00 2020-10-01 07:51:33.000 275 33847.53 363.82 17145.79 88888.00 2020-10-01 07:51:34.000 275 33847.53 363.85 17145.80 88888.00 2020-10-01 07:51:35.000 275 33847.55 363.87 17145.77 37943.63 2020-10-01 07:51:36.000 275 33847.49 363.82 17145.78 88888.00 2020-10-01 07:51:37.000 275 33847.52 363.79 17145.78 88888.00 2020-10-01 07:51:38.000 275 33847.55 363.82 17145.84 88888.00 2020-10-01 07:51:39.000 275 33847.52 363.79 17145.80 88888.00 2020-10-01 07:51:40.000 275 33847.52 363.79 17145.81 37943.74 2020-10-01 07:51:41.000 275 33847.53 363.77 17145.82 88888.00 2020-10-01 07:51:42.000 275 33847.51 363.79 17145.84 88888.00 2020-10-01 07:51:43.000 275 33847.57 363.79 17145.82 88888.00 2020-10-01 07:51:44.000 275 33847.63 363.80 17145.80 88888.00 2020-10-01 07:51:45.000 275 33847.59 363.81 17145.82 37943.70 2020-10-01 07:51:46.000 275 33847.57 363.80 17145.81 88888.00 2020-10-01 07:51:47.000 275 33847.59 363.80 17145.82 88888.00 2020-10-01 07:51:48.000 275 33847.58 363.84 17145.84 88888.00 2020-10-01 07:51:49.000 275 33847.58 363.80 17145.82 88888.00 2020-10-01 07:51:50.000 275 33847.59 363.83 17145.81 37943.76 2020-10-01 07:51:51.000 275 33847.60 363.88 17145.79 88888.00 2020-10-01 07:51:52.000 275 33847.56 363.88 17145.82 88888.00 2020-10-01 07:51:53.000 275 33847.54 363.85 17145.75 88888.00 2020-10-01 07:51:54.000 275 33847.59 363.87 17145.81 88888.00 2020-10-01 07:51:55.000 275 33847.57 363.85 17145.85 37943.77 2020-10-01 07:51:56.000 275 33847.55 363.80 17145.81 88888.00 2020-10-01 07:51:57.000 275 33847.51 363.81 17145.83 88888.00 2020-10-01 07:51:58.000 275 33847.48 363.83 17145.84 88888.00 2020-10-01 07:51:59.000 275 33847.50 363.81 17145.80 88888.00 2020-10-01 07:52:00.000 275 33847.49 363.79 17145.80 37943.76 2020-10-01 07:52:01.000 275 33847.44 363.79 17145.80 88888.00 2020-10-01 07:52:02.000 275 33847.43 363.78 17145.81 88888.00 2020-10-01 07:52:03.000 275 33847.46 363.80 17145.88 88888.00 2020-10-01 07:52:04.000 275 33847.49 363.79 17145.86 88888.00 2020-10-01 07:52:05.000 275 33847.51 363.77 17145.81 37943.67 2020-10-01 07:52:06.000 275 33847.47 363.76 17145.81 88888.00 2020-10-01 07:52:07.000 275 33847.49 363.80 17145.78 88888.00 2020-10-01 07:52:08.000 275 33847.49 363.81 17145.80 88888.00 2020-10-01 07:52:09.000 275 33847.46 363.83 17145.84 88888.00 2020-10-01 07:52:10.000 275 33847.50 363.82 17145.83 37943.70 2020-10-01 07:52:11.000 275 33847.56 363.79 17145.82 88888.00 2020-10-01 07:52:12.000 275 33847.60 363.76 17145.81 88888.00 2020-10-01 07:52:13.000 275 33847.60 363.75 17145.80 88888.00 2020-10-01 07:52:14.000 275 33847.59 363.75 17145.80 88888.00 2020-10-01 07:52:15.000 275 33847.61 363.77 17145.74 37943.73 2020-10-01 07:52:16.000 275 33847.61 363.77 17145.73 88888.00 2020-10-01 07:52:17.000 275 33847.62 363.80 17145.77 88888.00 2020-10-01 07:52:18.000 275 33847.63 363.80 17145.75 88888.00 2020-10-01 07:52:19.000 275 33847.60 363.76 17145.72 88888.00 2020-10-01 07:52:20.000 275 33847.59 363.72 17145.73 37943.69 2020-10-01 07:52:21.000 275 33847.58 363.74 17145.80 88888.00 2020-10-01 07:52:22.000 275 33847.57 363.74 17145.83 88888.00 2020-10-01 07:52:23.000 275 33847.55 363.80 17145.80 88888.00 2020-10-01 07:52:24.000 275 33847.53 363.82 17145.80 88888.00 2020-10-01 07:52:25.000 275 33847.49 363.81 17145.77 37943.78 2020-10-01 07:52:26.000 275 33847.48 363.82 17145.75 88888.00 2020-10-01 07:52:27.000 275 33847.50 363.84 17145.78 88888.00 2020-10-01 07:52:28.000 275 33847.54 363.86 17145.79 88888.00 2020-10-01 07:52:29.000 275 33847.46 363.82 17145.81 88888.00 2020-10-01 07:52:30.000 275 33847.48 363.81 17145.78 37943.79 2020-10-01 07:52:31.000 275 33847.46 363.80 17145.77 88888.00 2020-10-01 07:52:32.000 275 33847.47 363.80 17145.77 88888.00 2020-10-01 07:52:33.000 275 33847.45 363.87 17145.76 88888.00 2020-10-01 07:52:34.000 275 33847.42 363.86 17145.78 88888.00 2020-10-01 07:52:35.000 275 33847.41 363.82 17145.75 37943.71 2020-10-01 07:52:36.000 275 33847.43 363.80 17145.77 88888.00 2020-10-01 07:52:37.000 275 33847.41 363.82 17145.80 88888.00 2020-10-01 07:52:38.000 275 33847.41 363.85 17145.77 88888.00 2020-10-01 07:52:39.000 275 33847.41 363.86 17145.79 88888.00 2020-10-01 07:52:40.000 275 33847.40 363.85 17145.82 37943.77 2020-10-01 07:52:41.000 275 33847.42 363.89 17145.84 88888.00 2020-10-01 07:52:42.000 275 33847.38 363.86 17145.83 88888.00 2020-10-01 07:52:43.000 275 33847.33 363.88 17145.83 88888.00 2020-10-01 07:52:44.000 275 33847.40 363.91 17145.84 88888.00 2020-10-01 07:52:45.000 275 33847.42 363.91 17145.81 37943.64 2020-10-01 07:52:46.000 275 33847.45 363.92 17145.81 88888.00 2020-10-01 07:52:47.000 275 33847.44 363.94 17145.81 88888.00 2020-10-01 07:52:48.000 275 33847.43 363.88 17145.79 88888.00 2020-10-01 07:52:49.000 275 33847.44 363.84 17145.80 88888.00 2020-10-01 07:52:50.000 275 33847.48 363.82 17145.76 37943.65 2020-10-01 07:52:51.000 275 33847.49 363.79 17145.76 88888.00 2020-10-01 07:52:52.000 275 33847.52 363.78 17145.76 88888.00 2020-10-01 07:52:53.000 275 33847.52 363.80 17145.74 88888.00 2020-10-01 07:52:54.000 275 33847.52 363.77 17145.77 88888.00 2020-10-01 07:52:55.000 275 33847.53 363.76 17145.80 37943.67 2020-10-01 07:52:56.000 275 33847.53 363.77 17145.79 88888.00 2020-10-01 07:52:57.000 275 33847.53 363.78 17145.81 88888.00 2020-10-01 07:52:58.000 275 33847.51 363.81 17145.78 88888.00 2020-10-01 07:52:59.000 275 33847.54 363.80 17145.74 88888.00 2020-10-01 07:53:00.000 275 33847.53 363.75 17145.70 37943.75 2020-10-01 07:53:01.000 275 33847.52 363.77 17145.71 88888.00 2020-10-01 07:53:02.000 275 33847.53 363.80 17145.75 88888.00 2020-10-01 07:53:03.000 275 33847.53 363.85 17145.77 88888.00 2020-10-01 07:53:04.000 275 33847.52 363.88 17145.76 88888.00 2020-10-01 07:53:05.000 275 33847.50 363.88 17145.73 37943.75 2020-10-01 07:53:06.000 275 33847.50 363.87 17145.73 88888.00 2020-10-01 07:53:07.000 275 33847.47 363.85 17145.76 88888.00 2020-10-01 07:53:08.000 275 33847.48 363.84 17145.78 88888.00 2020-10-01 07:53:09.000 275 33847.45 363.85 17145.78 88888.00 2020-10-01 07:53:10.000 275 33847.41 363.85 17145.77 37943.66 2020-10-01 07:53:11.000 275 33847.39 363.81 17145.76 88888.00 2020-10-01 07:53:12.000 275 33847.41 363.78 17145.81 88888.00 2020-10-01 07:53:13.000 275 33847.39 363.78 17145.83 88888.00 2020-10-01 07:53:14.000 275 33847.36 363.82 17145.81 88888.00 2020-10-01 07:53:15.000 275 33847.35 363.81 17145.78 37943.57 2020-10-01 07:53:16.000 275 33847.31 363.81 17145.78 88888.00 2020-10-01 07:53:17.000 275 33847.29 363.81 17145.76 88888.00 2020-10-01 07:53:18.000 275 33847.32 363.77 17145.71 88888.00 2020-10-01 07:53:19.000 275 33847.34 363.74 17145.76 88888.00 2020-10-01 07:53:20.000 275 33847.33 363.73 17145.76 37943.63 2020-10-01 07:53:21.000 275 33847.32 363.72 17145.78 88888.00 2020-10-01 07:53:22.000 275 33847.29 363.75 17145.78 88888.00 2020-10-01 07:53:23.000 275 33847.29 363.78 17145.78 88888.00 2020-10-01 07:53:24.000 275 33847.31 363.78 17145.77 88888.00 2020-10-01 07:53:25.000 275 33847.32 363.79 17145.75 37943.53 2020-10-01 07:53:26.000 275 33847.32 363.80 17145.74 88888.00 2020-10-01 07:53:27.000 275 33847.31 363.78 17145.79 88888.00 2020-10-01 07:53:28.000 275 33847.30 363.78 17145.80 88888.00 2020-10-01 07:53:29.000 275 33847.33 363.80 17145.82 88888.00 2020-10-01 07:53:30.000 275 33847.28 363.79 17145.83 37943.54 2020-10-01 07:53:31.000 275 33847.23 363.77 17145.80 88888.00 2020-10-01 07:53:32.000 275 33847.22 363.80 17145.77 88888.00 2020-10-01 07:53:33.000 275 33847.24 363.83 17145.76 88888.00 2020-10-01 07:53:34.000 275 33847.31 363.86 17145.79 88888.00 2020-10-01 07:53:35.000 275 33847.30 363.82 17145.77 37943.54 2020-10-01 07:53:36.000 275 33847.27 363.85 17145.79 88888.00 2020-10-01 07:53:37.000 275 33847.26 363.85 17145.77 88888.00 2020-10-01 07:53:38.000 275 33847.22 363.84 17145.79 88888.00 2020-10-01 07:53:39.000 275 33847.21 363.84 17145.78 88888.00 2020-10-01 07:53:40.000 275 33847.25 363.85 17145.74 37943.54 2020-10-01 07:53:41.000 275 33847.28 363.85 17145.72 88888.00 2020-10-01 07:53:42.000 275 33847.26 363.83 17145.72 88888.00 2020-10-01 07:53:43.000 275 33847.26 363.83 17145.70 88888.00 2020-10-01 07:53:44.000 275 33847.22 363.86 17145.75 88888.00 2020-10-01 07:53:45.000 275 33847.22 363.88 17145.77 37943.57 2020-10-01 07:53:46.000 275 33847.23 363.89 17145.79 88888.00 2020-10-01 07:53:47.000 275 33847.25 363.86 17145.80 88888.00 2020-10-01 07:53:48.000 275 33847.23 363.83 17145.79 88888.00 2020-10-01 07:53:49.000 275 33847.23 363.81 17145.80 88888.00 2020-10-01 07:53:50.000 275 33847.23 363.87 17145.81 37943.46 2020-10-01 07:53:51.000 275 33847.24 363.85 17145.78 88888.00 2020-10-01 07:53:52.000 275 33847.23 363.85 17145.76 88888.00 2020-10-01 07:53:53.000 275 33847.22 363.85 17145.75 88888.00 2020-10-01 07:53:54.000 275 33847.21 363.88 17145.73 88888.00 2020-10-01 07:53:55.000 275 33847.24 363.90 17145.75 37943.38 2020-10-01 07:53:56.000 275 33847.22 363.87 17145.75 88888.00 2020-10-01 07:53:57.000 275 33847.22 363.87 17145.77 88888.00 2020-10-01 07:53:58.000 275 33847.24 363.89 17145.82 88888.00 2020-10-01 07:53:59.000 275 33847.23 363.92 17145.78 88888.00 2020-10-01 07:54:00.000 275 33847.27 363.90 17145.77 37943.49 2020-10-01 07:54:01.000 275 33847.26 363.90 17145.77 88888.00 2020-10-01 07:54:02.000 275 33847.26 363.93 17145.79 88888.00 2020-10-01 07:54:03.000 275 33847.27 363.94 17145.80 88888.00 2020-10-01 07:54:04.000 275 33847.26 363.97 17145.83 88888.00 2020-10-01 07:54:05.000 275 33847.24 363.94 17145.81 37943.48 2020-10-01 07:54:06.000 275 33847.19 363.97 17145.77 88888.00 2020-10-01 07:54:07.000 275 33847.21 364.01 17145.77 88888.00 2020-10-01 07:54:08.000 275 33847.22 364.02 17145.81 88888.00 2020-10-01 07:54:09.000 275 33847.19 364.04 17145.81 88888.00 2020-10-01 07:54:10.000 275 33847.12 364.07 17145.81 37943.38 2020-10-01 07:54:11.000 275 33847.08 364.05 17145.77 88888.00 2020-10-01 07:54:12.000 275 33847.09 364.03 17145.76 88888.00 2020-10-01 07:54:13.000 275 33847.07 364.02 17145.76 88888.00 2020-10-01 07:54:14.000 275 33847.03 364.02 17145.79 88888.00 2020-10-01 07:54:15.000 275 33847.02 364.02 17145.78 37943.39 2020-10-01 07:54:16.000 275 33847.04 364.02 17145.79 88888.00 2020-10-01 07:54:17.000 275 33847.01 363.98 17145.80 88888.00 2020-10-01 07:54:18.000 275 33847.02 363.96 17145.78 88888.00 2020-10-01 07:54:19.000 275 33847.06 363.97 17145.79 88888.00 2020-10-01 07:54:20.000 275 33847.06 363.99 17145.77 37943.24 2020-10-01 07:54:21.000 275 33847.03 364.00 17145.78 88888.00 2020-10-01 07:54:22.000 275 33847.03 363.99 17145.79 88888.00 2020-10-01 07:54:23.000 275 33847.00 363.94 17145.78 88888.00 2020-10-01 07:54:24.000 275 33847.02 363.95 17145.79 88888.00 2020-10-01 07:54:25.000 275 33846.99 363.99 17145.81 37943.28 2020-10-01 07:54:26.000 275 33847.02 363.93 17145.78 88888.00 2020-10-01 07:54:27.000 275 33846.98 363.91 17145.77 88888.00 2020-10-01 07:54:28.000 275 33846.97 363.87 17145.76 88888.00 2020-10-01 07:54:29.000 275 33846.96 363.89 17145.79 88888.00 2020-10-01 07:54:30.000 275 33846.94 363.86 17145.81 37943.18 2020-10-01 07:54:31.000 275 33846.93 363.85 17145.81 88888.00 2020-10-01 07:54:32.000 275 33847.00 363.82 17145.81 88888.00 2020-10-01 07:54:33.000 275 33847.04 363.83 17145.80 88888.00 2020-10-01 07:54:34.000 275 33847.05 363.87 17145.80 88888.00 2020-10-01 07:54:35.000 275 33847.02 363.88 17145.76 37943.25 2020-10-01 07:54:36.000 275 33847.03 363.89 17145.76 88888.00 2020-10-01 07:54:37.000 275 33846.98 363.88 17145.77 88888.00 2020-10-01 07:54:38.000 275 33847.03 363.86 17145.76 88888.00 2020-10-01 07:54:39.000 275 33847.04 363.84 17145.78 88888.00 2020-10-01 07:54:40.000 275 33847.07 363.86 17145.74 37943.31 2020-10-01 07:54:41.000 275 33847.06 363.90 17145.80 88888.00 2020-10-01 07:54:42.000 275 33847.05 363.95 17145.79 88888.00 2020-10-01 07:54:43.000 275 33847.04 363.96 17145.75 88888.00 2020-10-01 07:54:44.000 275 33847.05 363.97 17145.76 88888.00 2020-10-01 07:54:45.000 275 33847.05 363.97 17145.76 37943.29 2020-10-01 07:54:46.000 275 33847.03 363.95 17145.73 88888.00 2020-10-01 07:54:47.000 275 33846.98 363.91 17145.77 88888.00 2020-10-01 07:54:48.000 275 33846.98 363.94 17145.77 88888.00 2020-10-01 07:54:49.000 275 33846.95 364.01 17145.78 88888.00 2020-10-01 07:54:50.000 275 33846.94 364.01 17145.79 37943.19 2020-10-01 07:54:51.000 275 33846.89 364.00 17145.78 88888.00 2020-10-01 07:54:52.000 275 33846.89 364.04 17145.80 88888.00 2020-10-01 07:54:53.000 275 33846.89 364.00 17145.77 88888.00 2020-10-01 07:54:54.000 275 33846.85 363.99 17145.77 88888.00 2020-10-01 07:54:55.000 275 33846.85 363.99 17145.79 37943.18 2020-10-01 07:54:56.000 275 33846.84 363.99 17145.77 88888.00 2020-10-01 07:54:57.000 275 33846.83 363.95 17145.77 88888.00 2020-10-01 07:54:58.000 275 33846.85 363.95 17145.80 88888.00 2020-10-01 07:54:59.000 275 33846.82 364.01 17145.80 88888.00 2020-10-01 07:55:00.000 275 33846.83 363.99 17145.77 37943.18 2020-10-01 07:55:01.000 275 33846.81 363.99 17145.76 88888.00 2020-10-01 07:55:02.000 275 33846.80 364.03 17145.79 88888.00 2020-10-01 07:55:03.000 275 33846.80 364.01 17145.78 88888.00 2020-10-01 07:55:04.000 275 33846.80 363.98 17145.75 88888.00 2020-10-01 07:55:05.000 275 33846.77 363.97 17145.78 37943.12 2020-10-01 07:55:06.000 275 33846.78 363.99 17145.81 88888.00 2020-10-01 07:55:07.000 275 33846.82 364.02 17145.82 88888.00 2020-10-01 07:55:08.000 275 33846.77 364.01 17145.81 88888.00 2020-10-01 07:55:09.000 275 33846.78 364.01 17145.79 88888.00 2020-10-01 07:55:10.000 275 33846.76 364.02 17145.78 37943.12 2020-10-01 07:55:11.000 275 33846.76 363.99 17145.81 88888.00 2020-10-01 07:55:12.000 275 33846.76 363.99 17145.82 88888.00 2020-10-01 07:55:13.000 275 33846.74 364.01 17145.80 88888.00 2020-10-01 07:55:14.000 275 33846.71 363.99 17145.81 88888.00 2020-10-01 07:55:15.000 275 33846.70 363.97 17145.81 37943.01 2020-10-01 07:55:16.000 275 33846.70 363.97 17145.78 88888.00 2020-10-01 07:55:17.000 275 33846.72 363.99 17145.79 88888.00 2020-10-01 07:55:18.000 275 33846.72 363.94 17145.82 88888.00 2020-10-01 07:55:19.000 275 33846.69 363.95 17145.82 88888.00 2020-10-01 07:55:20.000 275 33846.70 363.91 17145.83 37943.05 2020-10-01 07:55:21.000 275 33846.68 363.90 17145.85 88888.00 2020-10-01 07:55:22.000 275 33846.68 363.93 17145.80 88888.00 2020-10-01 07:55:23.000 275 33846.65 363.95 17145.80 88888.00 2020-10-01 07:55:24.000 275 33846.61 363.94 17145.84 88888.00 2020-10-01 07:55:25.000 275 33846.62 363.97 17145.82 37942.88 2020-10-01 07:55:26.000 275 33846.58 363.96 17145.80 88888.00 2020-10-01 07:55:27.000 275 33846.58 363.96 17145.79 88888.00 2020-10-01 07:55:28.000 275 33846.54 363.98 17145.83 88888.00 2020-10-01 07:55:29.000 275 33846.52 363.99 17145.83 88888.00 2020-10-01 07:55:30.000 275 33846.48 363.97 17145.85 37942.81 2020-10-01 07:55:31.000 275 33846.48 364.00 17145.84 88888.00 2020-10-01 07:55:32.000 275 33846.46 363.99 17145.81 88888.00 2020-10-01 07:55:33.000 275 33846.47 363.97 17145.84 88888.00 2020-10-01 07:55:34.000 275 33846.48 363.99 17145.84 88888.00 2020-10-01 07:55:35.000 275 33846.45 364.00 17145.83 37942.78 2020-10-01 07:55:36.000 275 33846.50 364.01 17145.81 88888.00 2020-10-01 07:55:37.000 275 33846.49 363.99 17145.81 88888.00 2020-10-01 07:55:38.000 275 33846.47 363.99 17145.85 88888.00 2020-10-01 07:55:39.000 275 33846.51 364.03 17145.87 88888.00 2020-10-01 07:55:40.000 275 33846.55 364.03 17145.85 37942.79 2020-10-01 07:55:41.000 275 33846.49 364.06 17145.83 88888.00 2020-10-01 07:55:42.000 275 33846.51 364.08 17145.86 88888.00 2020-10-01 07:55:43.000 275 33846.52 364.09 17145.89 88888.00 2020-10-01 07:55:44.000 275 33846.51 364.12 17145.84 88888.00 2020-10-01 07:55:45.000 275 33846.54 364.11 17145.83 37942.85 2020-10-01 07:55:46.000 275 33846.52 364.08 17145.84 88888.00 2020-10-01 07:55:47.000 275 33846.50 364.07 17145.85 88888.00 2020-10-01 07:55:48.000 275 33846.49 364.03 17145.86 88888.00 2020-10-01 07:55:49.000 275 33846.48 363.99 17145.86 88888.00 2020-10-01 07:55:50.000 275 33846.47 364.03 17145.90 37942.83 2020-10-01 07:55:51.000 275 33846.46 364.06 17145.89 88888.00 2020-10-01 07:55:52.000 275 33846.46 364.06 17145.88 88888.00 2020-10-01 07:55:53.000 275 33846.45 364.07 17145.90 88888.00 2020-10-01 07:55:54.000 275 33846.47 364.05 17145.92 88888.00 2020-10-01 07:55:55.000 275 33846.45 364.07 17145.89 37942.72 2020-10-01 07:55:56.000 275 33846.44 364.12 17145.88 88888.00 2020-10-01 07:55:57.000 275 33846.36 364.12 17145.83 88888.00 2020-10-01 07:55:58.000 275 33846.36 364.13 17145.84 88888.00 2020-10-01 07:55:59.000 275 33846.33 364.16 17145.88 88888.00 2020-10-01 07:56:00.000 275 33846.32 364.14 17145.93 37942.70 2020-10-01 07:56:01.000 275 33846.32 364.11 17145.92 88888.00 2020-10-01 07:56:02.000 275 33846.33 364.12 17145.89 88888.00 2020-10-01 07:56:03.000 275 33846.27 364.13 17145.86 88888.00 2020-10-01 07:56:04.000 275 33846.25 364.17 17145.83 88888.00 2020-10-01 07:56:05.000 275 33846.26 364.22 17145.84 37942.62 2020-10-01 07:56:06.000 275 33846.27 364.21 17145.87 88888.00 2020-10-01 07:56:07.000 275 33846.23 364.18 17145.89 88888.00 2020-10-01 07:56:08.000 275 33846.24 364.16 17145.91 88888.00 2020-10-01 07:56:09.000 275 33846.26 364.13 17145.89 88888.00 2020-10-01 07:56:10.000 275 33846.23 364.16 17145.89 37942.63 2020-10-01 07:56:11.000 275 33846.23 364.19 17145.88 88888.00 2020-10-01 07:56:12.000 275 33846.27 364.20 17145.86 88888.00 2020-10-01 07:56:13.000 275 33846.28 364.18 17145.84 88888.00 2020-10-01 07:56:14.000 275 33846.30 364.22 17145.87 88888.00 2020-10-01 07:56:15.000 275 33846.27 364.22 17145.88 37942.59 2020-10-01 07:56:16.000 275 33846.28 364.18 17145.84 88888.00 2020-10-01 07:56:17.000 275 33846.30 364.18 17145.80 88888.00 2020-10-01 07:56:18.000 275 33846.33 364.22 17145.84 88888.00 2020-10-01 07:56:19.000 275 33846.37 364.23 17145.85 88888.00 2020-10-01 07:56:20.000 275 33846.41 364.24 17145.86 37942.67 2020-10-01 07:56:21.000 275 33846.42 364.27 17145.88 88888.00 2020-10-01 07:56:22.000 275 33846.44 364.32 17145.85 88888.00 2020-10-01 07:56:23.000 275 33846.40 364.29 17145.87 88888.00 2020-10-01 07:56:24.000 275 33846.41 364.29 17145.87 88888.00 2020-10-01 07:56:25.000 275 33846.43 364.33 17145.86 37942.70 2020-10-01 07:56:26.000 275 33846.41 364.33 17145.84 88888.00 2020-10-01 07:56:27.000 275 33846.39 364.33 17145.90 88888.00 2020-10-01 07:56:28.000 275 33846.38 364.33 17145.93 88888.00 2020-10-01 07:56:29.000 275 33846.36 364.34 17145.90 88888.00 2020-10-01 07:56:30.000 275 33846.38 364.37 17145.87 37942.78 2020-10-01 07:56:31.000 275 33846.41 364.34 17145.87 88888.00 2020-10-01 07:56:32.000 275 33846.42 364.32 17145.90 88888.00 2020-10-01 07:56:33.000 275 33846.42 364.31 17145.89 88888.00 2020-10-01 07:56:34.000 275 33846.42 364.32 17145.86 88888.00 2020-10-01 07:56:35.000 275 33846.43 364.34 17145.87 37942.77 2020-10-01 07:56:36.000 275 33846.39 364.38 17145.87 88888.00 2020-10-01 07:56:37.000 275 33846.38 364.40 17145.84 88888.00 2020-10-01 07:56:38.000 275 33846.39 364.39 17145.81 88888.00 2020-10-01 07:56:39.000 275 33846.35 364.39 17145.84 88888.00 2020-10-01 07:56:40.000 275 33846.31 364.44 17145.82 37942.70 2020-10-01 07:56:41.000 275 33846.30 364.44 17145.80 88888.00 2020-10-01 07:56:42.000 275 33846.27 364.49 17145.84 88888.00 2020-10-01 07:56:43.000 275 33846.26 364.51 17145.84 88888.00 2020-10-01 07:56:44.000 275 33846.28 364.54 17145.79 88888.00 2020-10-01 07:56:45.000 275 33846.29 364.58 17145.82 37942.63 2020-10-01 07:56:46.000 275 33846.29 364.57 17145.86 88888.00 2020-10-01 07:56:47.000 275 33846.26 364.57 17145.89 88888.00 2020-10-01 07:56:48.000 275 33846.25 364.59 17145.95 88888.00 2020-10-01 07:56:49.000 275 33846.24 364.63 17145.95 88888.00 2020-10-01 07:56:50.000 275 33846.29 364.66 17145.95 37942.61 2020-10-01 07:56:51.000 275 33846.26 364.66 17145.98 88888.00 2020-10-01 07:56:52.000 275 33846.27 364.69 17145.97 88888.00 2020-10-01 07:56:53.000 275 33846.27 364.68 17145.89 88888.00 2020-10-01 07:56:54.000 275 33846.29 364.67 17145.89 88888.00 2020-10-01 07:56:55.000 275 33846.30 364.63 17145.86 37942.58 2020-10-01 07:56:56.000 275 33846.33 364.61 17145.85 88888.00 2020-10-01 07:56:57.000 275 33846.32 364.60 17145.87 88888.00 2020-10-01 07:56:58.000 275 33846.30 364.68 17145.89 88888.00 2020-10-01 07:56:59.000 275 33846.30 364.67 17145.85 88888.00 2020-10-01 07:57:00.000 275 33846.26 364.66 17145.83 37942.61 2020-10-01 07:57:01.000 275 33846.22 364.68 17145.84 88888.00 2020-10-01 07:57:02.000 275 33846.26 364.69 17145.83 88888.00 2020-10-01 07:57:03.000 275 33846.27 364.72 17145.85 88888.00 2020-10-01 07:57:04.000 275 33846.26 364.72 17145.87 88888.00 2020-10-01 07:57:05.000 275 33846.24 364.72 17145.86 37942.61 2020-10-01 07:57:06.000 275 33846.26 364.74 17145.82 88888.00 2020-10-01 07:57:07.000 275 33846.28 364.73 17145.80 88888.00 2020-10-01 07:57:08.000 275 33846.25 364.78 17145.83 88888.00 2020-10-01 07:57:09.000 275 33846.21 364.81 17145.82 88888.00 2020-10-01 07:57:10.000 275 33846.21 364.82 17145.81 37942.61 2020-10-01 07:57:11.000 275 33846.18 364.84 17145.81 88888.00 2020-10-01 07:57:12.000 275 33846.18 364.84 17145.81 88888.00 2020-10-01 07:57:13.000 275 33846.16 364.80 17145.81 88888.00 2020-10-01 07:57:14.000 275 33846.13 364.82 17145.79 88888.00 2020-10-01 07:57:15.000 275 33846.12 364.86 17145.76 37942.49 2020-10-01 07:57:16.000 275 33846.12 364.90 17145.75 88888.00 2020-10-01 07:57:17.000 275 33846.09 364.93 17145.75 88888.00 2020-10-01 07:57:18.000 275 33846.04 364.99 17145.80 88888.00 2020-10-01 07:57:19.000 275 33846.03 364.99 17145.82 88888.00 2020-10-01 07:57:20.000 275 33846.04 364.97 17145.83 37942.52 2020-10-01 07:57:21.000 275 33846.05 364.95 17145.81 88888.00 2020-10-01 07:57:22.000 275 33846.05 364.94 17145.86 88888.00 2020-10-01 07:57:23.000 275 33846.07 364.91 17145.82 88888.00 2020-10-01 07:57:24.000 275 33846.11 364.91 17145.80 88888.00 2020-10-01 07:57:25.000 275 33846.13 364.95 17145.75 37942.40 2020-10-01 07:57:26.000 275 33846.14 364.97 17145.76 88888.00 2020-10-01 07:57:27.000 275 33846.17 365.00 17145.79 88888.00 2020-10-01 07:57:28.000 275 33846.21 364.97 17145.79 88888.00 2020-10-01 07:57:29.000 275 33846.26 364.95 17145.78 88888.00 2020-10-01 07:57:30.000 275 33846.32 364.93 17145.80 37942.48 2020-10-01 07:57:31.000 275 33846.34 364.92 17145.81 88888.00 2020-10-01 07:57:32.000 275 33846.36 364.96 17145.84 88888.00 2020-10-01 07:57:33.000 275 33846.39 364.98 17145.82 88888.00 2020-10-01 07:57:34.000 275 33846.40 364.95 17145.79 88888.00 2020-10-01 07:57:35.000 275 33846.42 364.98 17145.78 37942.65 2020-10-01 07:57:36.000 275 33846.40 364.99 17145.79 88888.00 2020-10-01 07:57:37.000 275 33846.42 364.99 17145.76 88888.00 2020-10-01 07:57:38.000 275 33846.46 365.00 17145.77 88888.00 2020-10-01 07:57:39.000 275 33846.44 364.99 17145.84 88888.00 2020-10-01 07:57:40.000 275 33846.46 364.97 17145.82 37942.80 2020-10-01 07:57:41.000 275 33846.42 364.97 17145.79 88888.00 2020-10-01 07:57:42.000 275 33846.41 365.00 17145.80 88888.00 2020-10-01 07:57:43.000 275 33846.37 365.07 17145.81 88888.00 2020-10-01 07:57:44.000 275 33846.37 365.06 17145.81 88888.00 2020-10-01 07:57:45.000 275 33846.38 365.10 17145.81 37942.70 2020-10-01 07:57:46.000 275 33846.36 365.11 17145.81 88888.00 2020-10-01 07:57:47.000 275 33846.35 365.10 17145.82 88888.00 2020-10-01 07:57:48.000 275 33846.38 365.09 17145.81 88888.00 2020-10-01 07:57:49.000 275 33846.38 365.06 17145.80 88888.00 2020-10-01 07:57:50.000 275 33846.39 365.05 17145.77 37942.64 2020-10-01 07:57:51.000 275 33846.37 365.13 17145.81 88888.00 2020-10-01 07:57:52.000 275 33846.30 365.14 17145.81 88888.00 2020-10-01 07:57:53.000 275 33846.30 365.14 17145.79 88888.00 2020-10-01 07:57:54.000 275 33846.35 365.14 17145.82 88888.00 2020-10-01 07:57:55.000 275 33846.31 365.08 17145.80 37942.64 2020-10-01 07:57:56.000 275 33846.34 365.12 17145.78 88888.00 2020-10-01 07:57:57.000 275 33846.36 365.12 17145.80 88888.00 2020-10-01 07:57:58.000 275 33846.38 365.09 17145.81 88888.00 2020-10-01 07:57:59.000 275 33846.43 365.11 17145.78 88888.00 2020-10-01 07:58:00.000 275 33846.48 365.11 17145.76 37942.57 2020-10-01 07:58:01.000 275 33846.43 365.16 17145.72 88888.00 2020-10-01 07:58:02.000 275 33846.44 365.19 17145.72 88888.00 2020-10-01 07:58:03.000 275 33846.43 365.19 17145.75 88888.00 2020-10-01 07:58:04.000 275 33846.41 365.20 17145.73 88888.00 2020-10-01 07:58:05.000 275 33846.39 365.24 17145.76 37942.67 2020-10-01 07:58:06.000 275 33846.42 365.26 17145.78 88888.00 2020-10-01 07:58:07.000 275 33846.39 365.29 17145.76 88888.00 2020-10-01 07:58:08.000 275 33846.38 365.30 17145.75 88888.00 2020-10-01 07:58:09.000 275 33846.39 365.28 17145.77 88888.00 2020-10-01 07:58:10.000 275 33846.40 365.31 17145.73 37942.68 2020-10-01 07:58:11.000 275 33846.39 365.34 17145.71 88888.00 2020-10-01 07:58:12.000 275 33846.36 365.33 17145.74 88888.00 2020-10-01 07:58:13.000 275 33846.34 365.39 17145.72 88888.00 2020-10-01 07:58:14.000 275 33846.33 365.42 17145.71 88888.00 2020-10-01 07:58:15.000 275 33846.29 365.44 17145.72 37942.64 2020-10-01 07:58:16.000 275 33846.29 365.45 17145.75 88888.00 2020-10-01 07:58:17.000 275 33846.29 365.45 17145.77 88888.00 2020-10-01 07:58:18.000 275 33846.32 365.43 17145.78 88888.00 2020-10-01 07:58:19.000 275 33846.32 365.41 17145.76 88888.00 2020-10-01 07:58:20.000 275 33846.33 365.44 17145.78 37942.61 2020-10-01 07:58:21.000 275 33846.34 365.43 17145.77 88888.00 2020-10-01 07:58:22.000 275 33846.37 365.45 17145.77 88888.00 2020-10-01 07:58:23.000 275 33846.39 365.47 17145.74 88888.00 2020-10-01 07:58:24.000 275 33846.41 365.46 17145.76 88888.00 2020-10-01 07:58:25.000 275 33846.41 365.45 17145.74 37942.67 2020-10-01 07:58:26.000 275 33846.42 365.48 17145.74 88888.00 2020-10-01 07:58:27.000 275 33846.43 365.48 17145.74 88888.00 2020-10-01 07:58:28.000 275 33846.44 365.45 17145.73 88888.00 2020-10-01 07:58:29.000 275 33846.45 365.43 17145.76 88888.00 2020-10-01 07:58:30.000 275 33846.48 365.48 17145.71 37942.67 2020-10-01 07:58:31.000 275 33846.48 365.50 17145.66 88888.00 2020-10-01 07:58:32.000 275 33846.47 365.53 17145.70 88888.00 2020-10-01 07:58:33.000 275 33846.51 365.53 17145.72 88888.00 2020-10-01 07:58:34.000 275 33846.55 365.54 17145.73 88888.00 2020-10-01 07:58:35.000 275 33846.54 365.55 17145.74 37942.77 2020-10-01 07:58:36.000 275 33846.57 365.57 17145.77 88888.00 2020-10-01 07:58:37.000 275 33846.59 365.55 17145.74 88888.00 2020-10-01 07:58:38.000 275 33846.57 365.56 17145.70 88888.00 2020-10-01 07:58:39.000 275 33846.56 365.57 17145.71 88888.00 2020-10-01 07:58:40.000 275 33846.59 365.60 17145.73 37942.80 2020-10-01 07:58:41.000 275 33846.60 365.58 17145.73 88888.00 2020-10-01 07:58:42.000 275 33846.61 365.59 17145.73 88888.00 2020-10-01 07:58:43.000 275 33846.62 365.58 17145.76 88888.00 2020-10-01 07:58:44.000 275 33846.60 365.56 17145.76 88888.00 2020-10-01 07:58:45.000 275 33846.61 365.61 17145.77 37942.80 2020-10-01 07:58:46.000 275 33846.63 365.62 17145.74 88888.00 2020-10-01 07:58:47.000 275 33846.58 365.65 17145.73 88888.00 2020-10-01 07:58:48.000 275 33846.58 365.63 17145.72 88888.00 2020-10-01 07:58:49.000 275 33846.60 365.65 17145.69 88888.00 2020-10-01 07:58:50.000 275 33846.59 365.64 17145.73 37942.81 2020-10-01 07:58:51.000 275 33846.60 365.62 17145.69 88888.00 2020-10-01 07:58:52.000 275 33846.62 365.64 17145.69 88888.00 2020-10-01 07:58:53.000 275 33846.61 365.65 17145.70 88888.00 2020-10-01 07:58:54.000 275 33846.59 365.68 17145.74 88888.00 2020-10-01 07:58:55.000 275 33846.53 365.72 17145.74 37942.83 2020-10-01 07:58:56.000 275 33846.53 365.74 17145.71 88888.00 2020-10-01 07:58:57.000 275 33846.51 365.75 17145.74 88888.00 2020-10-01 07:58:58.000 275 33846.53 365.78 17145.76 88888.00 2020-10-01 07:58:59.000 275 33846.51 365.78 17145.77 88888.00 2020-10-01 07:59:00.000 275 33846.47 365.78 17145.77 37942.71 2020-10-01 07:59:01.000 275 33846.45 365.79 17145.72 88888.00 2020-10-01 07:59:02.000 275 33846.44 365.79 17145.70 88888.00 2020-10-01 07:59:03.000 275 33846.42 365.80 17145.69 88888.00 2020-10-01 07:59:04.000 275 33846.41 365.81 17145.70 88888.00 2020-10-01 07:59:05.000 275 33846.36 365.81 17145.66 37942.62 2020-10-01 07:59:06.000 275 33846.35 365.83 17145.64 88888.00 2020-10-01 07:59:07.000 275 33846.33 365.82 17145.63 88888.00 2020-10-01 07:59:08.000 275 33846.33 365.82 17145.65 88888.00 2020-10-01 07:59:09.000 275 33846.34 365.81 17145.62 88888.00 2020-10-01 07:59:10.000 275 33846.30 365.83 17145.62 37942.59 2020-10-01 07:59:11.000 275 33846.36 365.83 17145.67 88888.00 2020-10-01 07:59:12.000 275 33846.39 365.84 17145.71 88888.00 2020-10-01 07:59:13.000 275 33846.34 365.81 17145.68 88888.00 2020-10-01 07:59:14.000 275 33846.31 365.79 17145.67 88888.00 2020-10-01 07:59:15.000 275 33846.31 365.78 17145.69 37942.55 2020-10-01 07:59:16.000 275 33846.33 365.80 17145.66 88888.00 2020-10-01 07:59:17.000 275 33846.40 365.78 17145.63 88888.00 2020-10-01 07:59:18.000 275 33846.44 365.80 17145.65 88888.00 2020-10-01 07:59:19.000 275 33846.45 365.78 17145.64 88888.00 2020-10-01 07:59:20.000 275 33846.48 365.75 17145.62 37942.63 2020-10-01 07:59:21.000 275 33846.49 365.76 17145.63 88888.00 2020-10-01 07:59:22.000 275 33846.49 365.77 17145.64 88888.00 2020-10-01 07:59:23.000 275 33846.54 365.81 17145.62 88888.00 2020-10-01 07:59:24.000 275 33846.57 365.85 17145.64 88888.00 2020-10-01 07:59:25.000 275 33846.58 365.85 17145.62 37942.60 2020-10-01 07:59:26.000 275 33846.62 365.85 17145.59 88888.00 2020-10-01 07:59:27.000 275 33846.65 365.80 17145.59 88888.00 2020-10-01 07:59:28.000 275 33846.64 365.80 17145.61 88888.00 2020-10-01 07:59:29.000 275 33846.63 365.85 17145.65 88888.00 2020-10-01 07:59:30.000 275 33846.65 365.92 17145.66 37942.75 2020-10-01 07:59:31.000 275 33846.65 365.91 17145.62 88888.00 2020-10-01 07:59:32.000 275 33846.60 365.90 17145.63 88888.00 2020-10-01 07:59:33.000 275 33846.59 365.91 17145.61 88888.00 2020-10-01 07:59:34.000 275 33846.55 365.98 17145.61 88888.00 2020-10-01 07:59:35.000 275 33846.51 365.97 17145.58 37942.68 2020-10-01 07:59:36.000 275 33846.48 366.00 17145.56 88888.00 2020-10-01 07:59:37.000 275 33846.45 366.02 17145.55 88888.00 2020-10-01 07:59:38.000 275 33846.41 366.03 17145.57 88888.00 2020-10-01 07:59:39.000 275 33846.40 365.99 17145.56 88888.00 2020-10-01 07:59:40.000 275 33846.33 366.02 17145.61 37942.69 2020-10-01 07:59:41.000 275 33846.32 366.01 17145.61 88888.00 2020-10-01 07:59:42.000 275 33846.33 366.02 17145.60 88888.00 2020-10-01 07:59:43.000 275 33846.30 366.00 17145.61 88888.00 2020-10-01 07:59:44.000 275 33846.28 366.04 17145.62 88888.00 2020-10-01 07:59:45.000 275 33846.28 366.04 17145.60 37942.59 2020-10-01 07:59:46.000 275 33846.30 366.02 17145.64 88888.00 2020-10-01 07:59:47.000 275 33846.27 366.04 17145.62 88888.00 2020-10-01 07:59:48.000 275 33846.27 366.10 17145.60 88888.00 2020-10-01 07:59:49.000 275 33846.28 366.08 17145.58 88888.00 2020-10-01 07:59:50.000 275 33846.32 366.11 17145.60 37942.60 2020-10-01 07:59:51.000 275 33846.36 366.08 17145.60 88888.00 2020-10-01 07:59:52.000 275 33846.35 366.08 17145.64 88888.00 2020-10-01 07:59:53.000 275 33846.39 366.10 17145.58 88888.00 2020-10-01 07:59:54.000 275 33846.40 366.09 17145.54 88888.00 2020-10-01 07:59:55.000 275 33846.42 366.10 17145.58 37942.57 2020-10-01 07:59:56.000 275 33846.42 366.07 17145.60 88888.00 2020-10-01 07:59:57.000 275 33846.41 366.04 17145.59 88888.00 2020-10-01 07:59:58.000 275 33846.47 366.06 17145.58 88888.00 2020-10-01 07:59:59.000 275 33846.51 366.07 17145.55 88888.00 2020-10-01 08:00:00.000 275 33846.53 366.03 17145.55 37942.55 2020-10-01 08:00:01.000 275 33846.56 366.04 17145.55 88888.00 2020-10-01 08:00:02.000 275 33846.63 366.03 17145.59 88888.00 2020-10-01 08:00:03.000 275 33846.65 366.03 17145.59 88888.00 2020-10-01 08:00:04.000 275 33846.67 366.02 17145.53 88888.00 2020-10-01 08:00:05.000 275 33846.65 366.01 17145.56 37942.76 2020-10-01 08:00:06.000 275 33846.69 366.03 17145.52 88888.00 2020-10-01 08:00:07.000 275 33846.76 366.06 17145.46 88888.00 2020-10-01 08:00:08.000 275 33846.77 366.06 17145.48 88888.00 2020-10-01 08:00:09.000 275 33846.76 366.01 17145.50 88888.00 2020-10-01 08:00:10.000 275 33846.75 366.01 17145.49 37942.88 2020-10-01 08:00:11.000 275 33846.78 366.03 17145.48 88888.00 2020-10-01 08:00:12.000 275 33846.79 366.08 17145.50 88888.00 2020-10-01 08:00:13.000 275 33846.81 366.04 17145.51 88888.00 2020-10-01 08:00:14.000 275 33846.81 366.04 17145.50 88888.00 2020-10-01 08:00:15.000 275 33846.79 366.10 17145.53 37942.90 2020-10-01 08:00:16.000 275 33846.78 366.09 17145.52 88888.00 2020-10-01 08:00:17.000 275 33846.73 366.11 17145.52 88888.00 2020-10-01 08:00:18.000 275 33846.71 366.14 17145.53 88888.00 2020-10-01 08:00:19.000 275 33846.67 366.14 17145.55 88888.00 2020-10-01 08:00:20.000 275 33846.65 366.12 17145.57 37942.77 2020-10-01 08:00:21.000 275 33846.61 366.12 17145.57 88888.00 2020-10-01 08:00:22.000 275 33846.61 366.11 17145.56 88888.00 2020-10-01 08:00:23.000 275 33846.56 366.11 17145.52 88888.00 2020-10-01 08:00:24.000 275 33846.57 366.09 17145.55 88888.00 2020-10-01 08:00:25.000 275 33846.55 366.12 17145.59 37942.62 2020-10-01 08:00:26.000 275 33846.53 366.08 17145.61 88888.00 2020-10-01 08:00:27.000 275 33846.50 366.05 17145.57 88888.00 2020-10-01 08:00:28.000 275 33846.50 366.10 17145.57 88888.00 2020-10-01 08:00:29.000 275 33846.55 366.12 17145.58 88888.00 2020-10-01 08:00:30.000 275 33846.54 366.13 17145.53 37942.68 2020-10-01 08:00:31.000 275 33846.54 366.12 17145.51 88888.00 2020-10-01 08:00:32.000 275 33846.52 366.15 17145.50 88888.00 2020-10-01 08:00:33.000 275 33846.57 366.15 17145.53 88888.00 2020-10-01 08:00:34.000 275 33846.56 366.16 17145.53 88888.00 2020-10-01 08:00:35.000 275 33846.52 366.19 17145.53 37942.69 2020-10-01 08:00:36.000 275 33846.55 366.20 17145.54 88888.00 2020-10-01 08:00:37.000 275 33846.56 366.20 17145.57 88888.00 2020-10-01 08:00:38.000 275 33846.56 366.20 17145.54 88888.00 2020-10-01 08:00:39.000 275 33846.57 366.23 17145.53 88888.00 2020-10-01 08:00:40.000 275 33846.57 366.25 17145.56 37942.71 2020-10-01 08:00:41.000 275 33846.55 366.25 17145.55 88888.00 2020-10-01 08:00:42.000 275 33846.57 366.24 17145.54 88888.00 2020-10-01 08:00:43.000 275 33846.55 366.27 17145.54 88888.00 2020-10-01 08:00:44.000 275 33846.53 366.24 17145.54 88888.00 2020-10-01 08:00:45.000 275 33846.53 366.27 17145.55 37942.65 2020-10-01 08:00:46.000 275 33846.53 366.27 17145.55 88888.00 2020-10-01 08:00:47.000 275 33846.51 366.24 17145.55 88888.00 2020-10-01 08:00:48.000 275 33846.50 366.27 17145.57 88888.00 2020-10-01 08:00:49.000 275 33846.50 366.27 17145.57 88888.00 2020-10-01 08:00:50.000 275 33846.50 366.24 17145.49 37942.58 2020-10-01 08:00:51.000 275 33846.47 366.32 17145.52 88888.00 2020-10-01 08:00:52.000 275 33846.45 366.30 17145.50 88888.00 2020-10-01 08:00:53.000 275 33846.44 366.29 17145.51 88888.00 2020-10-01 08:00:54.000 275 33846.42 366.31 17145.55 88888.00 2020-10-01 08:00:55.000 275 33846.40 366.24 17145.50 37942.62 2020-10-01 08:00:56.000 275 33846.44 366.24 17145.47 88888.00 2020-10-01 08:00:57.000 275 33846.41 366.25 17145.48 88888.00 2020-10-01 08:00:58.000 275 33846.39 366.26 17145.45 88888.00 2020-10-01 08:00:59.000 275 33846.42 366.28 17145.49 88888.00 2020-10-01 08:01:00.000 275 33846.43 366.25 17145.50 37942.50 2020-10-01 08:01:01.000 275 33846.43 366.24 17145.43 88888.00 2020-10-01 08:01:02.000 275 33846.50 366.27 17145.43 88888.00 2020-10-01 08:01:03.000 275 33846.50 366.25 17145.48 88888.00 2020-10-01 08:01:04.000 275 33846.47 366.24 17145.47 88888.00 2020-10-01 08:01:05.000 275 33846.47 366.26 17145.45 37942.49 2020-10-01 08:01:06.000 275 33846.50 366.22 17145.45 88888.00 2020-10-01 08:01:07.000 275 33846.53 366.22 17145.39 88888.00 2020-10-01 08:01:08.000 275 33846.55 366.23 17145.38 88888.00 2020-10-01 08:01:09.000 275 33846.55 366.22 17145.39 88888.00 2020-10-01 08:01:10.000 275 33846.57 366.27 17145.41 37942.65 2020-10-01 08:01:11.000 275 33846.58 366.27 17145.45 88888.00 2020-10-01 08:01:12.000 275 33846.55 366.29 17145.40 88888.00 2020-10-01 08:01:13.000 275 33846.55 366.26 17145.37 88888.00 2020-10-01 08:01:14.000 275 33846.56 366.28 17145.41 88888.00 2020-10-01 08:01:15.000 275 33846.52 366.26 17145.37 37942.57 2020-10-01 08:01:16.000 275 33846.49 366.29 17145.37 88888.00 2020-10-01 08:01:17.000 275 33846.49 366.31 17145.34 88888.00 2020-10-01 08:01:18.000 275 33846.51 366.30 17145.36 88888.00 2020-10-01 08:01:19.000 275 33846.51 366.29 17145.37 88888.00 2020-10-01 08:01:20.000 275 33846.50 366.28 17145.38 37942.68 2020-10-01 08:01:21.000 275 33846.48 366.32 17145.44 88888.00 2020-10-01 08:01:22.000 275 33846.46 366.38 17145.48 88888.00 2020-10-01 08:01:23.000 275 33846.47 366.38 17145.45 88888.00 2020-10-01 08:01:24.000 275 33846.47 366.35 17145.48 88888.00 2020-10-01 08:01:25.000 275 33846.46 366.35 17145.46 37942.63 2020-10-01 08:01:26.000 275 33846.46 366.36 17145.45 88888.00 2020-10-01 08:01:27.000 275 33846.48 366.34 17145.46 88888.00 2020-10-01 08:01:28.000 275 33846.47 366.36 17145.47 88888.00 2020-10-01 08:01:29.000 275 33846.49 366.36 17145.49 88888.00 2020-10-01 08:01:30.000 275 33846.48 366.35 17145.46 37942.62 2020-10-01 08:01:31.000 275 33846.45 366.35 17145.47 88888.00 2020-10-01 08:01:32.000 275 33846.43 366.36 17145.50 88888.00 2020-10-01 08:01:33.000 275 33846.40 366.34 17145.48 88888.00 2020-10-01 08:01:34.000 275 33846.44 366.36 17145.47 88888.00 2020-10-01 08:01:35.000 275 33846.44 366.37 17145.45 37942.63 2020-10-01 08:01:36.000 275 33846.43 366.34 17145.43 88888.00 2020-10-01 08:01:37.000 275 33846.42 366.34 17145.43 88888.00 2020-10-01 08:01:38.000 275 33846.41 366.35 17145.45 88888.00 2020-10-01 08:01:39.000 275 33846.40 366.32 17145.45 88888.00 2020-10-01 08:01:40.000 275 33846.42 366.34 17145.43 37942.55 2020-10-01 08:01:41.000 275 33846.39 366.37 17145.43 88888.00 2020-10-01 08:01:42.000 275 33846.35 366.34 17145.41 88888.00 2020-10-01 08:01:43.000 275 33846.36 366.35 17145.44 88888.00 2020-10-01 08:01:44.000 275 33846.33 366.33 17145.42 88888.00 2020-10-01 08:01:45.000 275 33846.31 366.39 17145.43 37942.59 2020-10-01 08:01:46.000 275 33846.30 366.41 17145.48 88888.00 2020-10-01 08:01:47.000 275 33846.32 366.42 17145.46 88888.00 2020-10-01 08:01:48.000 275 33846.29 366.45 17145.40 88888.00 2020-10-01 08:01:49.000 275 33846.25 366.43 17145.42 88888.00 2020-10-01 08:01:50.000 275 33846.27 366.44 17145.41 37942.43 2020-10-01 08:01:51.000 275 33846.28 366.46 17145.41 88888.00 2020-10-01 08:01:52.000 275 33846.25 366.47 17145.41 88888.00 2020-10-01 08:01:53.000 275 33846.31 366.50 17145.42 88888.00 2020-10-01 08:01:54.000 275 33846.33 366.49 17145.44 88888.00 2020-10-01 08:01:55.000 275 33846.33 366.47 17145.46 37942.42 2020-10-01 08:01:56.000 275 33846.30 366.51 17145.45 88888.00 2020-10-01 08:01:57.000 275 33846.32 366.53 17145.44 88888.00 2020-10-01 08:01:58.000 275 33846.31 366.49 17145.44 88888.00 2020-10-01 08:01:59.000 275 33846.31 366.50 17145.45 88888.00 2020-10-01 08:02:00.000 275 33846.29 366.52 17145.46 37942.34 2020-10-01 08:02:01.000 275 33846.28 366.51 17145.45 88888.00 2020-10-01 08:02:02.000 275 33846.30 366.50 17145.47 88888.00 2020-10-01 08:02:03.000 275 33846.29 366.49 17145.42 88888.00 2020-10-01 08:02:04.000 275 33846.26 366.51 17145.40 88888.00 2020-10-01 08:02:05.000 275 33846.29 366.49 17145.40 37942.46 2020-10-01 08:02:06.000 275 33846.31 366.49 17145.38 88888.00 2020-10-01 08:02:07.000 275 33846.32 366.49 17145.35 88888.00 2020-10-01 08:02:08.000 275 33846.38 366.47 17145.38 88888.00 2020-10-01 08:02:09.000 275 33846.39 366.49 17145.43 88888.00 2020-10-01 08:02:10.000 275 33846.40 366.48 17145.46 37942.53 2020-10-01 08:02:11.000 275 33846.41 366.46 17145.49 88888.00 2020-10-01 08:02:12.000 275 33846.36 366.43 17145.42 88888.00 2020-10-01 08:02:13.000 275 33846.34 366.44 17145.42 88888.00 2020-10-01 08:02:14.000 275 33846.36 366.43 17145.43 88888.00 2020-10-01 08:02:15.000 275 33846.40 366.44 17145.43 37942.51 2020-10-01 08:02:16.000 275 33846.43 366.41 17145.44 88888.00 2020-10-01 08:02:17.000 275 33846.38 366.38 17145.43 88888.00 2020-10-01 08:02:18.000 275 33846.39 366.38 17145.43 88888.00 2020-10-01 08:02:19.000 275 33846.42 366.42 17145.47 88888.00 2020-10-01 08:02:20.000 275 33846.43 366.44 17145.46 37942.59 2020-10-01 08:02:21.000 275 33846.44 366.45 17145.42 88888.00 2020-10-01 08:02:22.000 275 33846.41 366.47 17145.40 88888.00 2020-10-01 08:02:23.000 275 33846.37 366.43 17145.40 88888.00 2020-10-01 08:02:24.000 275 33846.37 366.41 17145.42 88888.00 2020-10-01 08:02:25.000 275 33846.37 366.43 17145.39 37942.51 2020-10-01 08:02:26.000 275 33846.36 366.41 17145.41 88888.00 2020-10-01 08:02:27.000 275 33846.32 366.39 17145.45 88888.00 2020-10-01 08:02:28.000 275 33846.29 366.37 17145.43 88888.00 2020-10-01 08:02:29.000 275 33846.25 366.37 17145.39 88888.00 2020-10-01 08:02:30.000 275 33846.23 366.40 17145.36 37942.40 2020-10-01 08:02:31.000 275 33846.24 366.39 17145.38 88888.00 2020-10-01 08:02:32.000 275 33846.26 366.37 17145.40 88888.00 2020-10-01 08:02:33.000 275 33846.28 366.35 17145.39 88888.00 2020-10-01 08:02:34.000 275 33846.30 366.40 17145.41 88888.00 2020-10-01 08:02:35.000 275 33846.28 366.41 17145.42 37942.44 2020-10-01 08:02:36.000 275 33846.30 366.40 17145.41 88888.00 2020-10-01 08:02:37.000 275 33846.31 366.39 17145.45 88888.00 2020-10-01 08:02:38.000 275 33846.30 366.40 17145.42 88888.00 2020-10-01 08:02:39.000 275 33846.32 366.39 17145.42 88888.00 2020-10-01 08:02:40.000 275 33846.38 366.39 17145.43 37942.45 2020-10-01 08:02:41.000 275 33846.40 366.37 17145.41 88888.00 2020-10-01 08:02:42.000 275 33846.41 366.36 17145.38 88888.00 2020-10-01 08:02:43.000 275 33846.43 366.36 17145.38 88888.00 2020-10-01 08:02:44.000 275 33846.47 366.35 17145.42 88888.00 2020-10-01 08:02:45.000 275 33846.45 366.33 17145.42 37942.42 2020-10-01 08:02:46.000 275 33846.45 366.36 17145.42 88888.00 2020-10-01 08:02:47.000 275 33846.51 366.40 17145.40 88888.00 2020-10-01 08:02:48.000 275 33846.52 366.37 17145.40 88888.00 2020-10-01 08:02:49.000 275 33846.51 366.34 17145.39 88888.00 2020-10-01 08:02:50.000 275 33846.52 366.38 17145.35 37942.62 2020-10-01 08:02:51.000 275 33846.49 366.40 17145.35 88888.00 2020-10-01 08:02:52.000 275 33846.45 366.37 17145.34 88888.00 2020-10-01 08:02:53.000 275 33846.36 366.37 17145.34 88888.00 2020-10-01 08:02:54.000 275 33846.37 366.34 17145.36 88888.00 2020-10-01 08:02:55.000 275 33846.36 366.37 17145.35 37942.53 2020-10-01 08:02:56.000 275 33846.36 366.41 17145.32 88888.00 2020-10-01 08:02:57.000 275 33846.34 366.42 17145.38 88888.00 2020-10-01 08:02:58.000 275 33846.31 366.44 17145.35 88888.00 2020-10-01 08:02:59.000 275 33846.27 366.41 17145.37 88888.00 2020-10-01 08:03:00.000 275 33846.27 366.43 17145.34 37942.51 2020-10-01 08:03:01.000 275 33846.29 366.43 17145.34 88888.00 2020-10-01 08:03:02.000 275 33846.27 366.41 17145.37 88888.00 2020-10-01 08:03:03.000 275 33846.25 366.40 17145.37 88888.00 2020-10-01 08:03:04.000 275 33846.29 366.38 17145.37 88888.00 2020-10-01 08:03:05.000 275 33846.29 366.38 17145.40 37942.35 2020-10-01 08:03:06.000 275 33846.28 366.36 17145.37 88888.00 2020-10-01 08:03:07.000 275 33846.32 366.28 17145.37 88888.00 2020-10-01 08:03:08.000 275 33846.35 366.31 17145.42 88888.00 2020-10-01 08:03:09.000 275 33846.33 366.32 17145.42 88888.00 2020-10-01 08:03:10.000 275 33846.32 366.30 17145.44 37942.38 2020-10-01 08:03:11.000 275 33846.35 366.26 17145.42 88888.00 2020-10-01 08:03:12.000 275 33846.36 366.24 17145.41 88888.00 2020-10-01 08:03:13.000 275 33846.39 366.24 17145.43 88888.00 2020-10-01 08:03:14.000 275 33846.43 366.25 17145.40 88888.00 2020-10-01 08:03:15.000 275 33846.41 366.28 17145.43 37942.45 2020-10-01 08:03:16.000 275 33846.39 366.29 17145.43 88888.00 2020-10-01 08:03:17.000 275 33846.40 366.23 17145.43 88888.00 2020-10-01 08:03:18.000 275 33846.43 366.22 17145.41 88888.00 2020-10-01 08:03:19.000 275 33846.41 366.20 17145.46 88888.00 2020-10-01 08:03:20.000 275 33846.41 366.16 17145.48 37942.52 2020-10-01 08:03:21.000 275 33846.41 366.15 17145.42 88888.00 2020-10-01 08:03:22.000 275 33846.42 366.17 17145.42 88888.00 2020-10-01 08:03:23.000 275 33846.42 366.20 17145.45 88888.00 2020-10-01 08:03:24.000 275 33846.36 366.19 17145.40 88888.00 2020-10-01 08:03:25.000 275 33846.37 366.18 17145.36 37942.45 2020-10-01 08:03:26.000 275 33846.35 366.19 17145.34 88888.00 2020-10-01 08:03:27.000 275 33846.34 366.25 17145.37 88888.00 2020-10-01 08:03:28.000 275 33846.31 366.26 17145.37 88888.00 2020-10-01 08:03:29.000 275 33846.31 366.21 17145.42 88888.00 2020-10-01 08:03:30.000 275 33846.33 366.22 17145.44 37942.38 2020-10-01 08:03:31.000 275 33846.31 366.24 17145.40 88888.00 2020-10-01 08:03:32.000 275 33846.29 366.23 17145.39 88888.00 2020-10-01 08:03:33.000 275 33846.29 366.28 17145.38 88888.00 2020-10-01 08:03:34.000 275 33846.29 366.30 17145.37 88888.00 2020-10-01 08:03:35.000 275 33846.29 366.31 17145.38 37942.40 2020-10-01 08:03:36.000 275 33846.29 366.31 17145.37 88888.00 2020-10-01 08:03:37.000 275 33846.29 366.26 17145.37 88888.00 2020-10-01 08:03:38.000 275 33846.29 366.23 17145.39 88888.00 2020-10-01 08:03:39.000 275 33846.28 366.27 17145.38 88888.00 2020-10-01 08:03:40.000 275 33846.26 366.23 17145.35 37942.36 2020-10-01 08:03:41.000 275 33846.25 366.21 17145.29 88888.00 2020-10-01 08:03:42.000 275 33846.23 366.23 17145.30 88888.00 2020-10-01 08:03:43.000 275 33846.20 366.24 17145.36 88888.00 2020-10-01 08:03:44.000 275 33846.22 366.27 17145.35 88888.00 2020-10-01 08:03:45.000 275 33846.23 366.28 17145.34 37942.42 2020-10-01 08:03:46.000 275 33846.24 366.26 17145.38 88888.00 2020-10-01 08:03:47.000 275 33846.20 366.23 17145.34 88888.00 2020-10-01 08:03:48.000 275 33846.18 366.19 17145.32 88888.00 2020-10-01 08:03:49.000 275 33846.20 366.20 17145.33 88888.00 2020-10-01 08:03:50.000 275 33846.20 366.25 17145.33 37942.30 2020-10-01 08:03:51.000 275 33846.20 366.20 17145.39 88888.00 2020-10-01 08:03:52.000 275 33846.24 366.15 17145.36 88888.00 2020-10-01 08:03:53.000 275 33846.26 366.10 17145.35 88888.00 2020-10-01 08:03:54.000 275 33846.26 366.04 17145.37 88888.00 2020-10-01 08:03:55.000 275 33846.30 366.01 17145.38 37942.38 2020-10-01 08:03:56.000 275 33846.39 366.01 17145.37 88888.00 2020-10-01 08:03:57.000 275 33846.39 365.98 17145.33 88888.00 2020-10-01 08:03:58.000 275 33846.35 365.98 17145.33 88888.00 2020-10-01 08:03:59.000 275 33846.40 365.96 17145.35 88888.00 2020-10-01 08:04:00.000 275 33846.48 366.02 17145.36 37942.43 2020-10-01 08:04:01.000 275 33846.52 366.00 17145.37 88888.00 2020-10-01 08:04:02.000 275 33846.54 365.98 17145.37 88888.00 2020-10-01 08:04:03.000 275 33846.52 365.95 17145.34 88888.00 2020-10-01 08:04:04.000 275 33846.54 366.01 17145.40 88888.00 2020-10-01 08:04:05.000 275 33846.53 366.04 17145.42 37942.63 2020-10-01 08:04:06.000 275 33846.52 366.00 17145.36 88888.00 2020-10-01 08:04:07.000 275 33846.53 366.01 17145.31 88888.00 2020-10-01 08:04:08.000 275 33846.56 366.00 17145.34 88888.00 2020-10-01 08:04:09.000 275 33846.52 366.00 17145.35 88888.00 2020-10-01 08:04:10.000 275 33846.50 365.96 17145.33 37942.56 2020-10-01 08:04:11.000 275 33846.50 365.98 17145.32 88888.00 2020-10-01 08:04:12.000 275 33846.49 365.99 17145.33 88888.00 2020-10-01 08:04:13.000 275 33846.49 365.99 17145.32 88888.00 2020-10-01 08:04:14.000 275 33846.50 366.04 17145.33 88888.00 2020-10-01 08:04:15.000 275 33846.52 366.03 17145.31 37942.45 2020-10-01 08:04:16.000 275 33846.49 365.99 17145.33 88888.00 2020-10-01 08:04:17.000 275 33846.44 365.97 17145.27 88888.00 2020-10-01 08:04:18.000 275 33846.47 365.92 17145.33 88888.00 2020-10-01 08:04:19.000 275 33846.49 365.93 17145.36 88888.00 2020-10-01 08:04:20.000 275 33846.45 365.96 17145.32 37942.42 2020-10-01 08:04:21.000 275 33846.46 365.98 17145.31 88888.00 2020-10-01 08:04:22.000 275 33846.47 365.99 17145.35 88888.00 2020-10-01 08:04:23.000 275 33846.48 365.96 17145.32 88888.00 2020-10-01 08:04:24.000 275 33846.46 366.01 17145.33 88888.00 2020-10-01 08:04:25.000 275 33846.42 366.02 17145.29 37942.46 2020-10-01 08:04:26.000 275 33846.44 366.03 17145.27 88888.00 2020-10-01 08:04:27.000 275 33846.40 366.05 17145.28 88888.00 2020-10-01 08:04:28.000 275 33846.39 365.99 17145.22 88888.00 2020-10-01 08:04:29.000 275 33846.37 366.00 17145.27 88888.00 2020-10-01 08:04:30.000 275 33846.36 365.96 17145.19 37942.53 2020-10-01 08:04:31.000 275 33846.39 365.95 17145.19 88888.00 2020-10-01 08:04:32.000 275 33846.40 365.95 17145.23 88888.00 2020-10-01 08:04:33.000 275 33846.38 365.91 17145.22 88888.00 2020-10-01 08:04:34.000 275 33846.37 365.92 17145.22 88888.00 2020-10-01 08:04:35.000 275 33846.30 365.94 17145.24 37942.41 2020-10-01 08:04:36.000 275 33846.32 365.95 17145.23 88888.00 2020-10-01 08:04:37.000 275 33846.33 365.97 17145.26 88888.00 2020-10-01 08:04:38.000 275 33846.33 365.97 17145.29 88888.00 2020-10-01 08:04:39.000 275 33846.35 365.92 17145.29 88888.00 2020-10-01 08:04:40.000 275 33846.34 365.86 17145.27 37942.32 2020-10-01 08:04:41.000 275 33846.37 365.83 17145.30 88888.00 2020-10-01 08:04:42.000 275 33846.41 365.85 17145.33 88888.00 2020-10-01 08:04:43.000 275 33846.38 365.87 17145.38 88888.00 2020-10-01 08:04:44.000 275 33846.44 365.82 17145.37 88888.00 2020-10-01 08:04:45.000 275 33846.47 365.78 17145.29 37942.46 2020-10-01 08:04:46.000 275 33846.50 365.79 17145.29 88888.00 2020-10-01 08:04:47.000 275 33846.49 365.75 17145.34 88888.00 2020-10-01 08:04:48.000 275 33846.49 365.74 17145.29 88888.00 2020-10-01 08:04:49.000 275 33846.56 365.74 17145.26 88888.00 2020-10-01 08:04:50.000 275 33846.59 365.75 17145.32 37942.46 2020-10-01 08:04:51.000 275 33846.56 365.76 17145.32 88888.00 2020-10-01 08:04:52.000 275 33846.53 365.76 17145.31 88888.00 2020-10-01 08:04:53.000 275 33846.51 365.74 17145.28 88888.00 2020-10-01 08:04:54.000 275 33846.51 365.70 17145.32 88888.00 2020-10-01 08:04:55.000 275 33846.45 365.72 17145.30 37942.48 2020-10-01 08:04:56.000 275 33846.46 365.72 17145.30 88888.00 2020-10-01 08:04:57.000 275 33846.46 365.77 17145.32 88888.00 2020-10-01 08:04:58.000 275 33846.43 365.80 17145.29 88888.00 2020-10-01 08:04:59.000 275 33846.34 365.82 17145.27 88888.00 2020-10-01 08:05:00.000 275 33846.28 365.85 17145.25 37942.47 2020-10-01 08:05:01.000 275 33846.23 365.86 17145.25 88888.00 2020-10-01 08:05:02.000 275 33846.17 365.87 17145.27 88888.00 2020-10-01 08:05:03.000 275 33846.13 365.88 17145.28 88888.00 2020-10-01 08:05:04.000 275 33846.09 365.87 17145.24 88888.00 2020-10-01 08:05:05.000 275 33846.08 365.86 17145.24 37942.23 2020-10-01 08:05:06.000 275 33846.07 365.88 17145.27 88888.00 2020-10-01 08:05:07.000 275 33846.09 365.81 17145.31 88888.00 2020-10-01 08:05:08.000 275 33846.09 365.81 17145.31 88888.00 2020-10-01 08:05:09.000 275 33846.07 365.85 17145.30 88888.00 2020-10-01 08:05:10.000 275 33846.08 365.85 17145.33 37942.05 2020-10-01 08:05:11.000 275 33846.12 365.82 17145.30 88888.00 2020-10-01 08:05:12.000 275 33846.14 365.85 17145.28 88888.00 2020-10-01 08:05:13.000 275 33846.12 365.86 17145.29 88888.00 2020-10-01 08:05:14.000 275 33846.19 365.78 17145.26 88888.00 2020-10-01 08:05:15.000 275 33846.18 365.76 17145.27 37942.12 2020-10-01 08:05:16.000 275 33846.19 365.74 17145.29 88888.00 2020-10-01 08:05:17.000 275 33846.21 365.72 17145.25 88888.00 2020-10-01 08:05:18.000 275 33846.23 365.69 17145.27 88888.00 2020-10-01 08:05:19.000 275 33846.17 365.66 17145.24 88888.00 2020-10-01 08:05:20.000 275 33846.22 365.64 17145.22 37942.21 2020-10-01 08:05:21.000 275 33846.26 365.60 17145.25 88888.00 2020-10-01 08:05:22.000 275 33846.30 365.63 17145.27 88888.00 2020-10-01 08:05:23.000 275 33846.30 365.65 17145.27 88888.00 2020-10-01 08:05:24.000 275 33846.29 365.67 17145.27 88888.00 2020-10-01 08:05:25.000 275 33846.24 365.70 17145.22 37942.37 2020-10-01 08:05:26.000 275 33846.28 365.71 17145.22 88888.00 2020-10-01 08:05:27.000 275 33846.27 365.71 17145.18 88888.00 2020-10-01 08:05:28.000 275 33846.24 365.70 17145.19 88888.00 2020-10-01 08:05:29.000 275 33846.22 365.69 17145.21 88888.00 2020-10-01 08:05:30.000 275 33846.21 365.70 17145.26 37942.41 2020-10-01 08:05:31.000 275 33846.16 365.69 17145.23 88888.00 2020-10-01 08:05:32.000 275 33846.14 365.72 17145.26 88888.00 2020-10-01 08:05:33.000 275 33846.10 365.79 17145.23 88888.00 2020-10-01 08:05:34.000 275 33846.15 365.81 17145.27 88888.00 2020-10-01 08:05:35.000 275 33846.06 365.78 17145.27 37942.18 2020-10-01 08:05:36.000 275 33846.03 365.76 17145.23 88888.00 2020-10-01 08:05:37.000 275 33846.02 365.77 17145.25 88888.00 2020-10-01 08:05:38.000 275 33845.98 365.76 17145.29 88888.00 2020-10-01 08:05:39.000 275 33845.96 365.75 17145.30 88888.00 2020-10-01 08:05:40.000 275 33845.97 365.78 17145.29 37942.06 2020-10-01 08:05:41.000 275 33845.94 365.78 17145.28 88888.00 2020-10-01 08:05:42.000 275 33845.92 365.78 17145.27 88888.00 2020-10-01 08:05:43.000 275 33845.93 365.78 17145.30 88888.00 2020-10-01 08:05:44.000 275 33845.93 365.81 17145.28 88888.00 2020-10-01 08:05:45.000 275 33845.92 365.83 17145.34 37941.99 2020-10-01 08:05:46.000 275 33845.95 365.83 17145.34 88888.00 2020-10-01 08:05:47.000 275 33845.93 365.79 17145.29 88888.00 2020-10-01 08:05:48.000 275 33845.95 365.75 17145.29 88888.00 2020-10-01 08:05:49.000 275 33845.95 365.75 17145.29 88888.00 2020-10-01 08:05:50.000 275 33845.92 365.75 17145.30 37941.94 2020-10-01 08:05:51.000 275 33845.95 365.71 17145.31 88888.00 2020-10-01 08:05:52.000 275 33845.95 365.73 17145.30 88888.00 2020-10-01 08:05:53.000 275 33845.97 365.73 17145.30 88888.00 2020-10-01 08:05:54.000 275 33845.93 365.70 17145.34 88888.00 2020-10-01 08:05:55.000 275 33845.96 365.71 17145.34 37942.02 2020-10-01 08:05:56.000 275 33845.99 365.70 17145.31 88888.00 2020-10-01 08:05:57.000 275 33845.97 365.70 17145.27 88888.00 2020-10-01 08:05:58.000 275 33845.92 365.68 17145.24 88888.00 2020-10-01 08:05:59.000 275 33845.86 365.65 17145.27 88888.00 2020-10-01 08:06:00.000 275 33845.87 365.65 17145.33 37942.03 2020-10-01 08:06:01.000 275 33845.90 365.64 17145.34 88888.00 2020-10-01 08:06:02.000 275 33845.92 365.66 17145.32 88888.00 2020-10-01 08:06:03.000 275 33845.94 365.64 17145.32 88888.00 2020-10-01 08:06:04.000 275 33845.98 365.57 17145.29 88888.00 2020-10-01 08:06:05.000 275 33846.00 365.57 17145.28 37942.06 2020-10-01 08:06:06.000 275 33846.04 365.61 17145.28 88888.00 2020-10-01 08:06:07.000 275 33846.09 365.61 17145.26 88888.00 2020-10-01 08:06:08.000 275 33846.08 365.60 17145.27 88888.00 2020-10-01 08:06:09.000 275 33846.07 365.59 17145.24 88888.00 2020-10-01 08:06:10.000 275 33846.06 365.64 17145.23 37942.09 2020-10-01 08:06:11.000 275 33846.02 365.64 17145.24 88888.00 2020-10-01 08:06:12.000 275 33845.98 365.64 17145.23 88888.00 2020-10-01 08:06:13.000 275 33845.96 365.65 17145.21 88888.00 2020-10-01 08:06:14.000 275 33845.93 365.67 17145.24 88888.00 2020-10-01 08:06:15.000 275 33845.87 365.66 17145.23 37942.02 2020-10-01 08:06:16.000 275 33845.85 365.69 17145.19 88888.00 2020-10-01 08:06:17.000 275 33845.84 365.72 17145.23 88888.00 2020-10-01 08:06:18.000 275 33845.85 365.75 17145.27 88888.00 2020-10-01 08:06:19.000 275 33845.81 365.75 17145.29 88888.00 2020-10-01 08:06:20.000 275 33845.81 365.75 17145.27 37942.00 2020-10-01 08:06:21.000 275 33845.86 365.75 17145.28 88888.00 2020-10-01 08:06:22.000 275 33845.84 365.73 17145.28 88888.00 2020-10-01 08:06:23.000 275 33845.79 365.74 17145.26 88888.00 2020-10-01 08:06:24.000 275 33845.80 365.75 17145.22 88888.00 2020-10-01 08:06:25.000 275 33845.77 365.74 17145.25 37941.87 2020-10-01 08:06:26.000 275 33845.78 365.75 17145.22 88888.00 2020-10-01 08:06:27.000 275 33845.81 365.66 17145.22 88888.00 2020-10-01 08:06:28.000 275 33845.84 365.67 17145.27 88888.00 2020-10-01 08:06:29.000 275 33845.78 365.74 17145.28 88888.00 2020-10-01 08:06:30.000 275 33845.75 365.72 17145.26 37941.88 2020-10-01 08:06:31.000 275 33845.75 365.71 17145.26 88888.00 2020-10-01 08:06:32.000 275 33845.71 365.73 17145.23 88888.00 2020-10-01 08:06:33.000 275 33845.70 365.75 17145.21 88888.00 2020-10-01 08:06:34.000 275 33845.75 365.76 17145.23 88888.00 2020-10-01 08:06:35.000 275 33845.71 365.75 17145.22 37941.87 2020-10-01 08:06:36.000 275 33845.71 365.77 17145.26 88888.00 2020-10-01 08:06:37.000 275 33845.73 365.74 17145.29 88888.00 2020-10-01 08:06:38.000 275 33845.74 365.76 17145.31 88888.00 2020-10-01 08:06:39.000 275 33845.73 365.70 17145.29 88888.00 2020-10-01 08:06:40.000 275 33845.73 365.69 17145.29 37941.79 2020-10-01 08:06:41.000 275 33845.73 365.67 17145.27 88888.00 2020-10-01 08:06:42.000 275 33845.73 365.68 17145.27 88888.00 2020-10-01 08:06:43.000 275 33845.76 365.66 17145.26 88888.00 2020-10-01 08:06:44.000 275 33845.81 365.63 17145.22 88888.00 2020-10-01 08:06:45.000 275 33845.81 365.61 17145.22 37941.87 2020-10-01 08:06:46.000 275 33845.86 365.63 17145.27 88888.00 2020-10-01 08:06:47.000 275 33845.91 365.58 17145.29 88888.00 2020-10-01 08:06:48.000 275 33845.93 365.61 17145.30 88888.00 2020-10-01 08:06:49.000 275 33845.91 365.63 17145.27 88888.00 2020-10-01 08:06:50.000 275 33845.94 365.62 17145.25 37941.84 2020-10-01 08:06:51.000 275 33845.93 365.62 17145.20 88888.00 2020-10-01 08:06:52.000 275 33845.92 365.63 17145.22 88888.00 2020-10-01 08:06:53.000 275 33845.93 365.61 17145.22 88888.00 2020-10-01 08:06:54.000 275 33845.95 365.64 17145.23 88888.00 2020-10-01 08:06:55.000 275 33845.95 365.62 17145.23 37942.03 2020-10-01 08:06:56.000 275 33845.96 365.57 17145.25 88888.00 2020-10-01 08:06:57.000 275 33845.95 365.60 17145.27 88888.00 2020-10-01 08:06:58.000 275 33845.95 365.64 17145.24 88888.00 2020-10-01 08:06:59.000 275 33845.94 365.63 17145.23 88888.00 2020-10-01 08:07:00.000 275 33845.94 365.66 17145.26 37942.05 2020-10-01 08:07:01.000 275 33845.93 365.64 17145.23 88888.00 2020-10-01 08:07:02.000 275 33845.92 365.66 17145.27 88888.00 2020-10-01 08:07:03.000 275 33845.92 365.65 17145.27 88888.00 2020-10-01 08:07:04.000 275 33845.89 365.70 17145.24 88888.00 2020-10-01 08:07:05.000 275 33845.86 365.65 17145.23 37941.91 2020-10-01 08:07:06.000 275 33845.80 365.69 17145.28 88888.00 2020-10-01 08:07:07.000 275 33845.78 365.71 17145.28 88888.00 2020-10-01 08:07:08.000 275 33845.73 365.68 17145.26 88888.00 2020-10-01 08:07:09.000 275 33845.68 365.65 17145.24 88888.00 2020-10-01 08:07:10.000 275 33845.67 365.69 17145.25 37941.87 2020-10-01 08:07:11.000 275 33845.63 365.71 17145.28 88888.00 2020-10-01 08:07:12.000 275 33845.68 365.76 17145.23 88888.00 2020-10-01 08:07:13.000 275 33845.69 365.74 17145.21 88888.00 2020-10-01 08:07:14.000 275 33845.64 365.67 17145.21 88888.00 2020-10-01 08:07:15.000 275 33845.60 365.67 17145.24 37941.69 2020-10-01 08:07:16.000 275 33845.61 365.69 17145.24 88888.00 2020-10-01 08:07:17.000 275 33845.62 365.69 17145.23 88888.00 2020-10-01 08:07:18.000 275 33845.67 365.67 17145.23 88888.00 2020-10-01 08:07:19.000 275 33845.74 365.64 17145.20 88888.00 2020-10-01 08:07:20.000 275 33845.76 365.59 17145.19 37941.71 2020-10-01 08:07:21.000 275 33845.81 365.57 17145.20 88888.00 2020-10-01 08:07:22.000 275 33845.85 365.58 17145.20 88888.00 2020-10-01 08:07:23.000 275 33845.84 365.55 17145.21 88888.00 2020-10-01 08:07:24.000 275 33845.91 365.51 17145.22 88888.00 2020-10-01 08:07:25.000 275 33845.95 365.48 17145.22 37941.89 2020-10-01 08:07:26.000 275 33846.03 365.49 17145.19 88888.00 2020-10-01 08:07:27.000 275 33846.08 365.50 17145.13 88888.00 2020-10-01 08:07:28.000 275 33846.11 365.51 17145.16 88888.00 2020-10-01 08:07:29.000 275 33846.13 365.50 17145.20 88888.00 2020-10-01 08:07:30.000 275 33846.15 365.47 17145.23 37942.01 2020-10-01 08:07:31.000 275 33846.20 365.51 17145.20 88888.00 2020-10-01 08:07:32.000 275 33846.16 365.52 17145.16 88888.00 2020-10-01 08:07:33.000 275 33846.14 365.45 17145.13 88888.00 2020-10-01 08:07:34.000 275 33846.18 365.46 17145.17 88888.00 2020-10-01 08:07:35.000 275 33846.13 365.46 17145.18 37942.17 2020-10-01 08:07:36.000 275 33846.09 365.49 17145.12 88888.00 2020-10-01 08:07:37.000 275 33846.03 365.48 17145.12 88888.00 2020-10-01 08:07:38.000 275 33846.01 365.57 17145.15 88888.00 2020-10-01 08:07:39.000 275 33845.97 365.56 17145.15 88888.00 2020-10-01 08:07:40.000 275 33845.96 365.54 17145.15 37942.10 2020-10-01 08:07:41.000 275 33845.94 365.56 17145.14 88888.00 2020-10-01 08:07:42.000 275 33845.97 365.55 17145.17 88888.00 2020-10-01 08:07:43.000 275 33845.94 365.55 17145.21 88888.00 2020-10-01 08:07:44.000 275 33845.92 365.58 17145.19 88888.00 2020-10-01 08:07:45.000 275 33845.89 365.59 17145.19 37942.00 2020-10-01 08:07:46.000 275 33845.89 365.57 17145.17 88888.00 2020-10-01 08:07:47.000 275 33845.89 365.57 17145.12 88888.00 2020-10-01 08:07:48.000 275 33845.87 365.57 17145.19 88888.00 2020-10-01 08:07:49.000 275 33845.88 365.54 17145.18 88888.00 2020-10-01 08:07:50.000 275 33845.88 365.57 17145.19 37942.02 2020-10-01 08:07:51.000 275 33845.89 365.58 17145.17 88888.00 2020-10-01 08:07:52.000 275 33845.89 365.58 17145.13 88888.00 2020-10-01 08:07:53.000 275 33845.87 365.57 17145.13 88888.00 2020-10-01 08:07:54.000 275 33845.89 365.55 17145.15 88888.00 2020-10-01 08:07:55.000 275 33845.89 365.58 17145.15 37941.86 2020-10-01 08:07:56.000 275 33845.89 365.62 17145.18 88888.00 2020-10-01 08:07:57.000 275 33845.89 365.65 17145.19 88888.00 2020-10-01 08:07:58.000 275 33845.88 365.64 17145.16 88888.00 2020-10-01 08:07:59.000 275 33845.83 365.64 17145.14 88888.00 2020-10-01 08:08:00.000 275 33845.86 365.67 17145.16 37941.89 2020-10-01 08:08:01.000 275 33845.89 365.66 17145.14 88888.00 2020-10-01 08:08:02.000 275 33845.88 365.64 17145.08 88888.00 2020-10-01 08:08:03.000 275 33845.94 365.60 17145.09 88888.00 2020-10-01 08:08:04.000 275 33845.95 365.60 17145.10 88888.00 2020-10-01 08:08:05.000 275 33845.93 365.55 17145.13 37941.90 2020-10-01 08:08:06.000 275 33845.96 365.52 17145.12 88888.00 2020-10-01 08:08:07.000 275 33845.99 365.49 17145.09 88888.00 2020-10-01 08:08:08.000 275 33846.07 365.44 17145.11 88888.00 2020-10-01 08:08:09.000 275 33846.11 365.43 17145.10 88888.00 2020-10-01 08:08:10.000 275 33846.15 365.43 17145.10 37942.03 2020-10-01 08:08:11.000 275 33846.18 365.45 17145.10 88888.00 2020-10-01 08:08:12.000 275 33846.18 365.46 17145.08 88888.00 2020-10-01 08:08:13.000 275 33846.20 365.45 17145.05 88888.00 2020-10-01 08:08:14.000 275 33846.22 365.42 17145.08 88888.00 2020-10-01 08:08:15.000 275 33846.22 365.40 17145.13 37942.17 2020-10-01 08:08:16.000 275 33846.21 365.41 17145.11 88888.00 2020-10-01 08:08:17.000 275 33846.18 365.42 17145.10 88888.00 2020-10-01 08:08:18.000 275 33846.12 365.37 17145.11 88888.00 2020-10-01 08:08:19.000 275 33846.11 365.37 17145.07 88888.00 2020-10-01 08:08:20.000 275 33846.10 365.40 17145.07 37942.17 2020-10-01 08:08:21.000 275 33846.13 365.41 17145.09 88888.00 2020-10-01 08:08:22.000 275 33846.10 365.41 17145.08 88888.00 2020-10-01 08:08:23.000 275 33846.10 365.38 17145.05 88888.00 2020-10-01 08:08:24.000 275 33846.08 365.41 17145.03 88888.00 2020-10-01 08:08:25.000 275 33846.06 365.42 17145.06 37942.14 2020-10-01 08:08:26.000 275 33846.07 365.42 17145.05 88888.00 2020-10-01 08:08:27.000 275 33846.05 365.44 17145.05 88888.00 2020-10-01 08:08:28.000 275 33846.07 365.38 17145.08 88888.00 2020-10-01 08:08:29.000 275 33846.12 365.35 17145.12 88888.00 2020-10-01 08:08:30.000 275 33846.11 365.39 17145.11 37942.03 2020-10-01 08:08:31.000 275 33846.13 365.36 17145.12 88888.00 2020-10-01 08:08:32.000 275 33846.15 365.38 17145.15 88888.00 2020-10-01 08:08:33.000 275 33846.18 365.39 17145.13 88888.00 2020-10-01 08:08:34.000 275 33846.24 365.41 17145.12 88888.00 2020-10-01 08:08:35.000 275 33846.25 365.42 17145.13 37942.16 2020-10-01 08:08:36.000 275 33846.25 365.45 17145.10 88888.00 2020-10-01 08:08:37.000 275 33846.27 365.46 17145.08 88888.00 2020-10-01 08:08:38.000 275 33846.32 365.49 17145.09 88888.00 2020-10-01 08:08:39.000 275 33846.33 365.48 17145.06 88888.00 2020-10-01 08:08:40.000 275 33846.31 365.45 17145.03 37942.17 2020-10-01 08:08:41.000 275 33846.33 365.43 17145.06 88888.00 2020-10-01 08:08:42.000 275 33846.37 365.42 17145.05 88888.00 2020-10-01 08:08:43.000 275 33846.38 365.43 17145.08 88888.00 2020-10-01 08:08:44.000 275 33846.39 365.42 17145.04 88888.00 2020-10-01 08:08:45.000 275 33846.37 365.44 17145.03 37942.27 2020-10-01 08:08:46.000 275 33846.37 365.44 17145.05 88888.00 2020-10-01 08:08:47.000 275 33846.44 365.41 17145.06 88888.00 2020-10-01 08:08:48.000 275 33846.44 365.45 17145.07 88888.00 2020-10-01 08:08:49.000 275 33846.43 365.43 17145.04 88888.00 2020-10-01 08:08:50.000 275 33846.43 365.42 17145.04 37942.31 2020-10-01 08:08:51.000 275 33846.41 365.41 17145.07 88888.00 2020-10-01 08:08:52.000 275 33846.39 365.41 17145.03 88888.00 2020-10-01 08:08:53.000 275 33846.42 365.36 17144.93 88888.00 2020-10-01 08:08:54.000 275 33846.43 365.36 17144.99 88888.00 2020-10-01 08:08:55.000 275 33846.45 365.40 17145.03 37942.26 2020-10-01 08:08:56.000 275 33846.45 365.45 17145.06 88888.00 2020-10-01 08:08:57.000 275 33846.43 365.41 17145.01 88888.00 2020-10-01 08:08:58.000 275 33846.44 365.35 17145.02 88888.00 2020-10-01 08:08:59.000 275 33846.39 365.32 17144.93 88888.00 2020-10-01 08:09:00.000 275 33846.36 365.34 17144.94 37942.32 2020-10-01 08:09:01.000 275 33846.37 365.37 17144.94 88888.00 2020-10-01 08:09:02.000 275 33846.40 365.35 17144.95 88888.00 2020-10-01 08:09:03.000 275 33846.36 365.38 17144.98 88888.00 2020-10-01 08:09:04.000 275 33846.34 365.39 17145.02 88888.00 2020-10-01 08:09:05.000 275 33846.31 365.39 17144.99 37942.24 2020-10-01 08:09:06.000 275 33846.29 365.41 17145.01 88888.00 2020-10-01 08:09:07.000 275 33846.29 365.38 17145.05 88888.00 2020-10-01 08:09:08.000 275 33846.29 365.38 17145.02 88888.00 2020-10-01 08:09:09.000 275 33846.28 365.40 17145.00 88888.00 2020-10-01 08:09:10.000 275 33846.29 365.39 17144.99 37942.25 2020-10-01 08:09:11.000 275 33846.30 365.37 17145.00 88888.00 2020-10-01 08:09:12.000 275 33846.31 365.34 17144.97 88888.00 2020-10-01 08:09:13.000 275 33846.33 365.40 17144.94 88888.00 2020-10-01 08:09:14.000 275 33846.34 365.45 17144.97 88888.00 2020-10-01 08:09:15.000 275 33846.33 365.39 17144.99 37942.18 2020-10-01 08:09:16.000 275 33846.33 365.41 17144.97 88888.00 2020-10-01 08:09:17.000 275 33846.34 365.43 17144.98 88888.00 2020-10-01 08:09:18.000 275 33846.29 365.43 17144.94 88888.00 2020-10-01 08:09:19.000 275 33846.31 365.40 17144.96 88888.00 2020-10-01 08:09:20.000 275 33846.36 365.40 17144.94 37942.17 2020-10-01 08:09:21.000 275 33846.35 365.39 17144.91 88888.00 2020-10-01 08:09:22.000 275 33846.33 365.38 17144.90 88888.00 2020-10-01 08:09:23.000 275 33846.31 365.39 17144.91 88888.00 2020-10-01 08:09:24.000 275 33846.29 365.41 17144.94 88888.00 2020-10-01 08:09:25.000 275 33846.26 365.41 17144.91 37942.25 2020-10-01 08:09:26.000 275 33846.27 365.39 17144.89 88888.00 2020-10-01 08:09:27.000 275 33846.29 365.39 17144.93 88888.00 2020-10-01 08:09:28.000 275 33846.25 365.39 17144.96 88888.00 2020-10-01 08:09:29.000 275 33846.27 365.35 17144.93 88888.00 2020-10-01 08:09:30.000 275 33846.27 365.32 17144.89 37942.22 2020-10-01 08:09:31.000 275 33846.25 365.29 17144.90 88888.00 2020-10-01 08:09:32.000 275 33846.19 365.29 17144.94 88888.00 2020-10-01 08:09:33.000 275 33846.20 365.30 17144.96 88888.00 2020-10-01 08:09:34.000 275 33846.20 365.30 17144.91 88888.00 2020-10-01 08:09:35.000 275 33846.17 365.33 17144.87 37942.08 2020-10-01 08:09:36.000 275 33846.22 365.32 17144.91 88888.00 2020-10-01 08:09:37.000 275 33846.22 365.31 17144.94 88888.00 2020-10-01 08:09:38.000 275 33846.23 365.30 17144.96 88888.00 2020-10-01 08:09:39.000 275 33846.27 365.26 17144.94 88888.00 2020-10-01 08:09:40.000 275 33846.33 365.20 17144.94 37942.18 2020-10-01 08:09:41.000 275 33846.26 365.19 17144.92 88888.00 2020-10-01 08:09:42.000 275 33846.29 365.19 17144.95 88888.00 2020-10-01 08:09:43.000 275 33846.30 365.16 17145.01 88888.00 2020-10-01 08:09:44.000 275 33846.36 365.13 17145.00 88888.00 2020-10-01 08:09:45.000 275 33846.37 365.11 17144.99 37942.13 2020-10-01 08:09:46.000 275 33846.40 365.04 17144.98 88888.00 2020-10-01 08:09:47.000 275 33846.43 365.00 17144.99 88888.00 2020-10-01 08:09:48.000 275 33846.48 364.99 17145.02 88888.00 2020-10-01 08:09:49.000 275 33846.49 365.01 17144.99 88888.00 2020-10-01 08:09:50.000 275 33846.51 365.04 17144.94 37942.22 2020-10-01 08:09:51.000 275 33846.53 365.06 17144.94 88888.00 2020-10-01 08:09:52.000 275 33846.52 365.03 17144.91 88888.00 2020-10-01 08:09:53.000 275 33846.49 365.06 17144.90 88888.00 2020-10-01 08:09:54.000 275 33846.49 365.05 17144.90 88888.00 2020-10-01 08:09:55.000 275 33846.50 365.06 17144.91 37942.41 2020-10-01 08:09:56.000 275 33846.51 365.08 17144.94 88888.00 2020-10-01 08:09:57.000 275 33846.50 365.12 17144.92 88888.00 2020-10-01 08:09:58.000 275 33846.50 365.10 17144.89 88888.00 2020-10-01 08:09:59.000 275 33846.48 365.08 17144.87 88888.00 2020-10-01 08:10:00.000 275 33846.45 365.12 17144.87 37942.31 2020-10-01 08:10:01.000 275 33846.42 365.09 17144.86 88888.00 2020-10-01 08:10:02.000 275 33846.37 365.07 17144.86 88888.00 2020-10-01 08:10:03.000 275 33846.34 365.07 17144.88 88888.00 2020-10-01 08:10:04.000 275 33846.28 365.05 17144.86 88888.00 2020-10-01 08:10:05.000 275 33846.27 365.04 17144.84 37942.25 2020-10-01 08:10:06.000 275 33846.25 365.05 17144.84 88888.00 2020-10-01 08:10:07.000 275 33846.23 365.01 17144.81 88888.00 2020-10-01 08:10:08.000 275 33846.21 365.02 17144.80 88888.00 2020-10-01 08:10:09.000 275 33846.24 365.05 17144.81 88888.00 2020-10-01 08:10:10.000 275 33846.26 365.05 17144.83 37942.06 2020-10-01 08:10:11.000 275 33846.25 365.04 17144.84 88888.00 2020-10-01 08:10:12.000 275 33846.24 365.03 17144.83 88888.00 2020-10-01 08:10:13.000 275 33846.23 365.03 17144.83 88888.00 2020-10-01 08:10:14.000 275 33846.26 365.03 17144.83 88888.00 2020-10-01 08:10:15.000 275 33846.24 365.00 17144.83 37942.13 2020-10-01 08:10:16.000 275 33846.24 364.99 17144.86 88888.00 2020-10-01 08:10:17.000 275 33846.31 364.97 17144.86 88888.00 2020-10-01 08:10:18.000 275 33846.35 364.93 17144.86 88888.00 2020-10-01 08:10:19.000 275 33846.37 364.90 17144.85 88888.00 2020-10-01 08:10:20.000 275 33846.38 364.89 17144.86 37942.15 2020-10-01 08:10:21.000 275 33846.36 364.91 17144.84 88888.00 2020-10-01 08:10:22.000 275 33846.36 364.88 17144.86 88888.00 2020-10-01 08:10:23.000 275 33846.41 364.89 17144.87 88888.00 2020-10-01 08:10:24.000 275 33846.38 364.93 17144.84 88888.00 2020-10-01 08:10:25.000 275 33846.36 364.94 17144.79 37942.17 2020-10-01 08:10:26.000 275 33846.38 364.91 17144.81 88888.00 2020-10-01 08:10:27.000 275 33846.39 364.92 17144.85 88888.00 2020-10-01 08:10:28.000 275 33846.43 364.94 17144.88 88888.00 2020-10-01 08:10:29.000 275 33846.40 364.95 17144.86 88888.00 2020-10-01 08:10:30.000 275 33846.41 364.94 17144.82 37942.24 2020-10-01 08:10:31.000 275 33846.40 364.93 17144.81 88888.00 2020-10-01 08:10:32.000 275 33846.36 364.98 17144.80 88888.00 2020-10-01 08:10:33.000 275 33846.38 364.90 17144.80 88888.00 2020-10-01 08:10:34.000 275 33846.43 364.82 17144.81 88888.00 2020-10-01 08:10:35.000 275 33846.37 364.83 17144.79 37942.18 2020-10-01 08:10:36.000 275 33846.32 364.87 17144.81 88888.00 2020-10-01 08:10:37.000 275 33846.32 364.87 17144.78 88888.00 2020-10-01 08:10:38.000 275 33846.36 364.87 17144.80 88888.00 2020-10-01 08:10:39.000 275 33846.35 364.85 17144.83 88888.00 2020-10-01 08:10:40.000 275 33846.33 364.87 17144.86 37942.10 2020-10-01 08:10:41.000 275 33846.30 364.88 17144.84 88888.00 2020-10-01 08:10:42.000 275 33846.29 364.86 17144.83 88888.00 2020-10-01 08:10:43.000 275 33846.25 364.87 17144.87 88888.00 2020-10-01 08:10:44.000 275 33846.27 364.85 17144.87 88888.00 2020-10-01 08:10:45.000 275 33846.25 364.85 17144.89 37942.10 2020-10-01 08:10:46.000 275 33846.27 364.88 17144.89 88888.00 2020-10-01 08:10:47.000 275 33846.26 364.83 17144.87 88888.00 2020-10-01 08:10:48.000 275 33846.26 364.83 17144.88 88888.00 2020-10-01 08:10:49.000 275 33846.24 364.81 17144.85 88888.00 2020-10-01 08:10:50.000 275 33846.23 364.84 17144.84 37942.13 2020-10-01 08:10:51.000 275 33846.23 364.88 17144.82 88888.00 2020-10-01 08:10:52.000 275 33846.27 364.91 17144.85 88888.00 2020-10-01 08:10:53.000 275 33846.23 364.87 17144.87 88888.00 2020-10-01 08:10:54.000 275 33846.20 364.84 17144.87 88888.00 2020-10-01 08:10:55.000 275 33846.19 364.82 17144.83 37942.09 2020-10-01 08:10:56.000 275 33846.15 364.88 17144.82 88888.00 2020-10-01 08:10:57.000 275 33846.10 364.89 17144.79 88888.00 2020-10-01 08:10:58.000 275 33846.08 364.83 17144.84 88888.00 2020-10-01 08:10:59.000 275 33846.04 364.88 17144.82 88888.00 2020-10-01 08:11:00.000 275 33846.04 364.91 17144.82 37941.99 2020-10-01 08:11:01.000 275 33846.02 364.89 17144.86 88888.00 2020-10-01 08:11:02.000 275 33846.02 364.88 17144.82 88888.00 2020-10-01 08:11:03.000 275 33846.03 364.89 17144.82 88888.00 2020-10-01 08:11:04.000 275 33846.01 364.86 17144.83 88888.00 2020-10-01 08:11:05.000 275 33846.03 364.87 17144.79 37941.95 2020-10-01 08:11:06.000 275 33846.03 364.91 17144.81 88888.00 2020-10-01 08:11:07.000 275 33846.06 364.86 17144.84 88888.00 2020-10-01 08:11:08.000 275 33846.06 364.85 17144.87 88888.00 2020-10-01 08:11:09.000 275 33846.01 364.79 17144.72 88888.00 2020-10-01 08:11:10.000 275 33845.99 364.81 17144.75 37941.89 2020-10-01 08:11:11.000 275 33846.02 364.82 17144.77 88888.00 2020-10-01 08:11:12.000 275 33846.05 364.83 17144.78 88888.00 2020-10-01 08:11:13.000 275 33846.07 364.83 17144.77 88888.00 2020-10-01 08:11:14.000 275 33846.10 364.83 17144.77 88888.00 2020-10-01 08:11:15.000 275 33846.14 364.80 17144.80 37941.91 2020-10-01 08:11:16.000 275 33846.14 364.80 17144.79 88888.00 2020-10-01 08:11:17.000 275 33846.13 364.74 17144.77 88888.00 2020-10-01 08:11:18.000 275 33846.15 364.76 17144.78 88888.00 2020-10-01 08:11:19.000 275 33846.20 364.74 17144.83 88888.00 2020-10-01 08:11:20.000 275 33846.23 364.72 17144.82 37942.00 2020-10-01 08:11:21.000 275 33846.20 364.70 17144.77 88888.00 2020-10-01 08:11:22.000 275 33846.20 364.72 17144.73 88888.00 2020-10-01 08:11:23.000 275 33846.20 364.75 17144.72 88888.00 2020-10-01 08:11:24.000 275 33846.18 364.73 17144.74 88888.00 2020-10-01 08:11:25.000 275 33846.17 364.73 17144.77 37942.01 2020-10-01 08:11:26.000 275 33846.19 364.72 17144.74 88888.00 2020-10-01 08:11:27.000 275 33846.21 364.74 17144.72 88888.00 2020-10-01 08:11:28.000 275 33846.18 364.74 17144.76 88888.00 2020-10-01 08:11:29.000 275 33846.15 364.69 17144.78 88888.00 2020-10-01 08:11:30.000 275 33846.14 364.72 17144.73 37942.04 2020-10-01 08:11:31.000 275 33846.14 364.74 17144.69 88888.00 2020-10-01 08:11:32.000 275 33846.14 364.74 17144.72 88888.00 2020-10-01 08:11:33.000 275 33846.10 364.72 17144.74 88888.00 2020-10-01 08:11:34.000 275 33846.05 364.73 17144.76 88888.00 2020-10-01 08:11:35.000 275 33846.05 364.73 17144.77 37941.95 2020-10-01 08:11:36.000 275 33846.09 364.77 17144.76 88888.00 2020-10-01 08:11:37.000 275 33846.10 364.78 17144.77 88888.00 2020-10-01 08:11:38.000 275 33846.10 364.77 17144.77 88888.00 2020-10-01 08:11:39.000 275 33846.08 364.80 17144.75 88888.00 2020-10-01 08:11:40.000 275 33846.06 364.76 17144.74 37941.96 2020-10-01 08:11:41.000 275 33846.06 364.79 17144.74 88888.00 2020-10-01 08:11:42.000 275 33846.06 364.78 17144.75 88888.00 2020-10-01 08:11:43.000 275 33846.08 364.74 17144.72 88888.00 2020-10-01 08:11:44.000 275 33846.08 364.67 17144.73 88888.00 2020-10-01 08:11:45.000 275 33846.05 364.68 17144.73 37941.91 2020-10-01 08:11:46.000 275 33846.07 364.72 17144.72 88888.00 2020-10-01 08:11:47.000 275 33846.12 364.69 17144.73 88888.00 2020-10-01 08:11:48.000 275 33846.19 364.67 17144.76 88888.00 2020-10-01 08:11:49.000 275 33846.19 364.67 17144.76 88888.00 2020-10-01 08:11:50.000 275 33846.22 364.66 17144.75 37942.01 2020-10-01 08:11:51.000 275 33846.25 364.63 17144.79 88888.00 2020-10-01 08:11:52.000 275 33846.23 364.63 17144.72 88888.00 2020-10-01 08:11:53.000 275 33846.25 364.62 17144.76 88888.00 2020-10-01 08:11:54.000 275 33846.28 364.60 17144.74 88888.00 2020-10-01 08:11:55.000 275 33846.30 364.61 17144.74 37942.01 2020-10-01 08:11:56.000 275 33846.32 364.63 17144.76 88888.00 2020-10-01 08:11:57.000 275 33846.33 364.59 17144.78 88888.00 2020-10-01 08:11:58.000 275 33846.34 364.58 17144.80 88888.00 2020-10-01 08:11:59.000 275 33846.37 364.59 17144.80 88888.00 2020-10-01 08:12:00.000 275 33846.39 364.60 17144.79 37942.05 2020-10-01 08:12:01.000 275 33846.37 364.60 17144.75 88888.00 2020-10-01 08:12:02.000 275 33846.40 364.62 17144.75 88888.00 2020-10-01 08:12:03.000 275 33846.37 364.66 17144.73 88888.00 2020-10-01 08:12:04.000 275 33846.40 364.66 17144.73 88888.00 2020-10-01 08:12:05.000 275 33846.35 364.62 17144.71 37942.19 2020-10-01 08:12:06.000 275 33846.41 364.64 17144.71 88888.00 2020-10-01 08:12:07.000 275 33846.40 364.61 17144.71 88888.00 2020-10-01 08:12:08.000 275 33846.37 364.59 17144.71 88888.00 2020-10-01 08:12:09.000 275 33846.35 364.54 17144.70 88888.00 2020-10-01 08:12:10.000 275 33846.36 364.53 17144.67 37942.15 2020-10-01 08:12:11.000 275 33846.34 364.56 17144.70 88888.00 2020-10-01 08:12:12.000 275 33846.37 364.52 17144.64 88888.00 2020-10-01 08:12:13.000 275 33846.34 364.52 17144.65 88888.00 2020-10-01 08:12:14.000 275 33846.33 364.50 17144.68 88888.00 2020-10-01 08:12:15.000 275 33846.31 364.46 17144.70 37942.04 2020-10-01 08:12:16.000 275 33846.31 364.47 17144.64 88888.00 2020-10-01 08:12:17.000 275 33846.31 364.44 17144.59 88888.00 2020-10-01 08:12:18.000 275 33846.30 364.40 17144.55 88888.00 2020-10-01 08:12:19.000 275 33846.35 364.39 17144.58 88888.00 2020-10-01 08:12:20.000 275 33846.35 364.34 17144.63 37941.93 2020-10-01 08:12:21.000 275 33846.38 364.33 17144.66 88888.00 2020-10-01 08:12:22.000 275 33846.41 364.33 17144.60 88888.00 2020-10-01 08:12:23.000 275 33846.45 364.35 17144.63 88888.00 2020-10-01 08:12:24.000 275 33846.44 364.35 17144.68 88888.00 2020-10-01 08:12:25.000 275 33846.43 364.34 17144.71 37942.04 2020-10-01 08:12:26.000 275 33846.45 364.35 17144.67 88888.00 2020-10-01 08:12:27.000 275 33846.44 364.35 17144.66 88888.00 2020-10-01 08:12:28.000 275 33846.43 364.34 17144.62 88888.00 2020-10-01 08:12:29.000 275 33846.44 364.35 17144.58 88888.00 2020-10-01 08:12:30.000 275 33846.49 364.34 17144.59 37942.16 2020-10-01 08:12:31.000 275 33846.50 364.37 17144.60 88888.00 2020-10-01 08:12:32.000 275 33846.48 364.37 17144.64 88888.00 2020-10-01 08:12:33.000 275 33846.51 364.36 17144.67 88888.00 2020-10-01 08:12:34.000 275 33846.53 364.37 17144.62 88888.00 2020-10-01 08:12:35.000 275 33846.53 364.33 17144.66 37942.13 2020-10-01 08:12:36.000 275 33846.54 364.33 17144.68 88888.00 2020-10-01 08:12:37.000 275 33846.53 364.30 17144.65 88888.00 2020-10-01 08:12:38.000 275 33846.54 364.30 17144.65 88888.00 2020-10-01 08:12:39.000 275 33846.60 364.29 17144.69 88888.00 2020-10-01 08:12:40.000 275 33846.60 364.26 17144.70 37942.24 2020-10-01 08:12:41.000 275 33846.55 364.27 17144.67 88888.00 2020-10-01 08:12:42.000 275 33846.56 364.24 17144.64 88888.00 2020-10-01 08:12:43.000 275 33846.57 364.19 17144.61 88888.00 2020-10-01 08:12:44.000 275 33846.63 364.21 17144.59 88888.00 2020-10-01 08:12:45.000 275 33846.64 364.22 17144.59 37942.30 2020-10-01 08:12:46.000 275 33846.66 364.21 17144.62 88888.00 2020-10-01 08:12:47.000 275 33846.69 364.17 17144.60 88888.00 2020-10-01 08:12:48.000 275 33846.66 364.17 17144.60 88888.00 2020-10-01 08:12:49.000 275 33846.69 364.17 17144.58 88888.00 2020-10-01 08:12:50.000 275 33846.74 364.17 17144.59 37942.39 2020-10-01 08:12:51.000 275 33846.73 364.18 17144.63 88888.00 2020-10-01 08:12:52.000 275 33846.72 364.20 17144.67 88888.00 2020-10-01 08:12:53.000 275 33846.76 364.25 17144.62 88888.00 2020-10-01 08:12:54.000 275 33846.73 364.22 17144.59 88888.00 2020-10-01 08:12:55.000 275 33846.74 364.23 17144.59 37942.41 2020-10-01 08:12:56.000 275 33846.73 364.28 17144.60 88888.00 2020-10-01 08:12:57.000 275 33846.73 364.29 17144.60 88888.00 2020-10-01 08:12:58.000 275 33846.77 364.28 17144.55 88888.00 2020-10-01 08:12:59.000 275 33846.78 364.28 17144.54 88888.00 2020-10-01 08:13:00.000 275 33846.73 364.26 17144.56 37942.39 2020-10-01 08:13:01.000 275 33846.74 364.27 17144.57 88888.00 2020-10-01 08:13:02.000 275 33846.71 364.29 17144.57 88888.00 2020-10-01 08:13:03.000 275 33846.70 364.33 17144.60 88888.00 2020-10-01 08:13:04.000 275 33846.74 364.35 17144.56 88888.00 2020-10-01 08:13:05.000 275 33846.72 364.28 17144.58 37942.36 2020-10-01 08:13:06.000 275 33846.66 364.29 17144.58 88888.00 2020-10-01 08:13:07.000 275 33846.64 364.33 17144.55 88888.00 2020-10-01 08:13:08.000 275 33846.65 364.32 17144.54 88888.00 2020-10-01 08:13:09.000 275 33846.66 364.34 17144.60 88888.00 2020-10-01 08:13:10.000 275 33846.66 364.36 17144.59 37942.36 2020-10-01 08:13:11.000 275 33846.63 364.34 17144.58 88888.00 2020-10-01 08:13:12.000 275 33846.63 364.30 17144.56 88888.00 2020-10-01 08:13:13.000 275 33846.62 364.29 17144.54 88888.00 2020-10-01 08:13:14.000 275 33846.61 364.29 17144.52 88888.00 2020-10-01 08:13:15.000 275 33846.56 364.29 17144.54 37942.21 2020-10-01 08:13:16.000 275 33846.55 364.31 17144.55 88888.00 2020-10-01 08:13:17.000 275 33846.55 364.29 17144.55 88888.00 2020-10-01 08:13:18.000 275 33846.59 364.32 17144.54 88888.00 2020-10-01 08:13:19.000 275 33846.59 364.30 17144.54 88888.00 2020-10-01 08:13:20.000 275 33846.58 364.32 17144.51 37942.25 2020-10-01 08:13:21.000 275 33846.55 364.37 17144.53 88888.00 2020-10-01 08:13:22.000 275 33846.57 364.36 17144.50 88888.00 2020-10-01 08:13:23.000 275 33846.55 364.34 17144.48 88888.00 2020-10-01 08:13:24.000 275 33846.54 364.36 17144.50 88888.00 2020-10-01 08:13:25.000 275 33846.53 364.38 17144.50 37942.22 2020-10-01 08:13:26.000 275 33846.57 364.35 17144.51 88888.00 2020-10-01 08:13:27.000 275 33846.57 364.34 17144.58 88888.00 2020-10-01 08:13:28.000 275 33846.63 364.30 17144.59 88888.00 2020-10-01 08:13:29.000 275 33846.61 364.31 17144.60 88888.00 2020-10-01 08:13:30.000 275 33846.61 364.34 17144.59 37942.28 2020-10-01 08:13:31.000 275 33846.63 364.36 17144.59 88888.00 2020-10-01 08:13:32.000 275 33846.65 364.38 17144.57 88888.00 2020-10-01 08:13:33.000 275 33846.60 364.40 17144.56 88888.00 2020-10-01 08:13:34.000 275 33846.64 364.38 17144.57 88888.00 2020-10-01 08:13:35.000 275 33846.68 364.42 17144.57 37942.26 2020-10-01 08:13:36.000 275 33846.66 364.40 17144.57 88888.00 2020-10-01 08:13:37.000 275 33846.64 364.42 17144.53 88888.00 2020-10-01 08:13:38.000 275 33846.62 364.42 17144.55 88888.00 2020-10-01 08:13:39.000 275 33846.58 364.40 17144.56 88888.00 2020-10-01 08:13:40.000 275 33846.56 364.43 17144.56 37942.31 2020-10-01 08:13:41.000 275 33846.54 364.45 17144.53 88888.00 2020-10-01 08:13:42.000 275 33846.55 364.46 17144.51 88888.00 2020-10-01 08:13:43.000 275 33846.51 364.47 17144.51 88888.00 2020-10-01 08:13:44.000 275 33846.49 364.42 17144.51 88888.00 2020-10-01 08:13:45.000 275 33846.49 364.43 17144.51 37942.25 2020-10-01 08:13:46.000 275 33846.43 364.46 17144.51 88888.00 2020-10-01 08:13:47.000 275 33846.39 364.49 17144.55 88888.00 2020-10-01 08:13:48.000 275 33846.38 364.50 17144.56 88888.00 2020-10-01 08:13:49.000 275 33846.35 364.48 17144.56 88888.00 2020-10-01 08:13:50.000 275 33846.31 364.48 17144.52 37942.08 2020-10-01 08:13:51.000 275 33846.30 364.45 17144.50 88888.00 2020-10-01 08:13:52.000 275 33846.33 364.48 17144.55 88888.00 2020-10-01 08:13:53.000 275 33846.35 364.41 17144.59 88888.00 2020-10-01 08:13:54.000 275 33846.30 364.41 17144.58 88888.00 2020-10-01 08:13:55.000 275 33846.32 364.40 17144.53 37941.99 2020-10-01 08:13:56.000 275 33846.37 364.39 17144.58 88888.00 2020-10-01 08:13:57.000 275 33846.36 364.43 17144.56 88888.00 2020-10-01 08:13:58.000 275 33846.37 364.44 17144.57 88888.00 2020-10-01 08:13:59.000 275 33846.36 364.43 17144.54 88888.00 2020-10-01 08:14:00.000 275 33846.40 364.40 17144.57 37942.02 2020-10-01 08:14:01.000 275 33846.39 364.39 17144.58 88888.00 2020-10-01 08:14:02.000 275 33846.41 364.37 17144.56 88888.00 2020-10-01 08:14:03.000 275 33846.43 364.39 17144.57 88888.00 2020-10-01 08:14:04.000 275 33846.46 364.36 17144.58 88888.00 2020-10-01 08:14:05.000 275 33846.43 364.39 17144.55 37942.08 2020-10-01 08:14:06.000 275 33846.45 364.42 17144.51 88888.00 2020-10-01 08:14:07.000 275 33846.43 364.44 17144.56 88888.00 2020-10-01 08:14:08.000 275 33846.42 364.46 17144.54 88888.00 2020-10-01 08:14:09.000 275 33846.44 364.44 17144.55 88888.00 2020-10-01 08:14:10.000 275 33846.47 364.45 17144.56 37942.07 2020-10-01 08:14:11.000 275 33846.47 364.48 17144.57 88888.00 2020-10-01 08:14:12.000 275 33846.45 364.47 17144.62 88888.00 2020-10-01 08:14:13.000 275 33846.47 364.42 17144.59 88888.00 2020-10-01 08:14:14.000 275 33846.48 364.42 17144.53 88888.00 2020-10-01 08:14:15.000 275 33846.48 364.43 17144.51 37942.13 2020-10-01 08:14:16.000 275 33846.45 364.48 17144.52 88888.00 2020-10-01 08:14:17.000 275 33846.43 364.50 17144.53 88888.00 2020-10-01 08:14:18.000 275 33846.41 364.47 17144.50 88888.00 2020-10-01 08:14:19.000 275 33846.37 364.49 17144.49 88888.00 2020-10-01 08:14:20.000 275 33846.40 364.52 17144.53 37942.00 2020-10-01 08:14:21.000 275 33846.43 364.55 17144.56 88888.00 2020-10-01 08:14:22.000 275 33846.42 364.54 17144.60 88888.00 2020-10-01 08:14:23.000 275 33846.43 364.54 17144.57 88888.00 2020-10-01 08:14:24.000 275 33846.45 364.54 17144.51 88888.00 2020-10-01 08:14:25.000 275 33846.42 364.53 17144.51 37942.05 2020-10-01 08:14:26.000 275 33846.41 364.56 17144.54 88888.00 2020-10-01 08:14:27.000 275 33846.36 364.58 17144.48 88888.00 2020-10-01 08:14:28.000 275 33846.42 364.56 17144.48 88888.00 2020-10-01 08:14:29.000 275 33846.46 364.56 17144.47 88888.00 2020-10-01 08:14:30.000 275 33846.47 364.59 17144.51 37942.07 2020-10-01 08:14:31.000 275 33846.48 364.58 17144.51 88888.00 2020-10-01 08:14:32.000 275 33846.51 364.59 17144.48 88888.00 2020-10-01 08:14:33.000 275 33846.52 364.62 17144.44 88888.00 2020-10-01 08:14:34.000 275 33846.50 364.61 17144.42 88888.00 2020-10-01 08:14:35.000 275 33846.45 364.59 17144.43 37942.10 2020-10-01 08:14:36.000 275 33846.52 364.57 17144.43 88888.00 2020-10-01 08:14:37.000 275 33846.52 364.58 17144.43 88888.00 2020-10-01 08:14:38.000 275 33846.55 364.63 17144.47 88888.00 2020-10-01 08:14:39.000 275 33846.59 364.62 17144.49 88888.00 2020-10-01 08:14:40.000 275 33846.59 364.58 17144.52 37942.15 2020-10-01 08:14:41.000 275 33846.54 364.59 17144.50 88888.00 2020-10-01 08:14:42.000 275 33846.54 364.60 17144.49 88888.00 2020-10-01 08:14:43.000 275 33846.53 364.63 17144.46 88888.00 2020-10-01 08:14:44.000 275 33846.59 364.59 17144.48 88888.00 2020-10-01 08:14:45.000 275 33846.57 364.57 17144.45 37942.17 2020-10-01 08:14:46.000 275 33846.56 364.55 17144.47 88888.00 2020-10-01 08:14:47.000 275 33846.59 364.53 17144.49 88888.00 2020-10-01 08:14:48.000 275 33846.56 364.53 17144.46 88888.00 2020-10-01 08:14:49.000 275 33846.57 364.55 17144.45 88888.00 2020-10-01 08:14:50.000 275 33846.61 364.48 17144.42 37942.20 2020-10-01 08:14:51.000 275 33846.63 364.48 17144.40 88888.00 2020-10-01 08:14:52.000 275 33846.58 364.53 17144.42 88888.00 2020-10-01 08:14:53.000 275 33846.57 364.54 17144.41 88888.00 2020-10-01 08:14:54.000 275 33846.56 364.52 17144.45 88888.00 2020-10-01 08:14:55.000 275 33846.61 364.50 17144.44 37942.21 2020-10-01 08:14:56.000 275 33846.60 364.47 17144.43 88888.00 2020-10-01 08:14:57.000 275 33846.60 364.43 17144.37 88888.00 2020-10-01 08:14:58.000 275 33846.60 364.42 17144.40 88888.00 2020-10-01 08:14:59.000 275 33846.55 364.44 17144.42 88888.00 2020-10-01 08:15:00.000 275 33846.58 364.41 17144.41 37942.21 2020-10-01 08:15:01.000 275 33846.65 364.39 17144.43 88888.00 2020-10-01 08:15:02.000 275 33846.69 364.39 17144.48 88888.00 2020-10-01 08:15:03.000 275 33846.70 364.36 17144.45 88888.00 2020-10-01 08:15:04.000 275 33846.68 364.38 17144.46 88888.00 2020-10-01 08:15:05.000 275 33846.68 364.38 17144.46 37942.27 2020-10-01 08:15:06.000 275 33846.68 364.37 17144.45 88888.00 2020-10-01 08:15:07.000 275 33846.70 364.32 17144.38 88888.00 2020-10-01 08:15:08.000 275 33846.69 364.31 17144.38 88888.00 2020-10-01 08:15:09.000 275 33846.71 364.29 17144.40 88888.00 2020-10-01 08:15:10.000 275 33846.74 364.31 17144.41 37942.30 2020-10-01 08:15:11.000 275 33846.75 364.33 17144.40 88888.00 2020-10-01 08:15:12.000 275 33846.77 364.34 17144.38 88888.00 2020-10-01 08:15:13.000 275 33846.77 364.33 17144.37 88888.00 2020-10-01 08:15:14.000 275 33846.76 364.37 17144.38 88888.00 2020-10-01 08:15:15.000 275 33846.75 364.38 17144.41 37942.40 2020-10-01 08:15:16.000 275 33846.76 364.39 17144.40 88888.00 2020-10-01 08:15:17.000 275 33846.74 364.38 17144.41 88888.00 2020-10-01 08:15:18.000 275 33846.75 364.36 17144.41 88888.00 2020-10-01 08:15:19.000 275 33846.75 364.37 17144.40 88888.00 2020-10-01 08:15:20.000 275 33846.74 364.31 17144.37 37942.39 2020-10-01 08:15:21.000 275 33846.71 364.30 17144.31 88888.00 2020-10-01 08:15:22.000 275 33846.72 364.31 17144.33 88888.00 2020-10-01 08:15:23.000 275 33846.72 364.30 17144.40 88888.00 2020-10-01 08:15:24.000 275 33846.70 364.27 17144.39 88888.00 2020-10-01 08:15:25.000 275 33846.70 364.28 17144.37 37942.30 2020-10-01 08:15:26.000 275 33846.71 364.31 17144.39 88888.00 2020-10-01 08:15:27.000 275 33846.71 364.31 17144.44 88888.00 2020-10-01 08:15:28.000 275 33846.76 364.39 17144.53 88888.00 2020-10-01 08:15:29.000 275 33846.80 364.39 17144.49 88888.00 2020-10-01 08:15:30.000 275 33846.84 364.37 17144.38 37942.33 2020-10-01 08:15:31.000 275 33846.85 364.37 17144.35 88888.00 2020-10-01 08:15:32.000 275 33846.83 364.37 17144.37 88888.00 2020-10-01 08:15:33.000 275 33846.88 364.34 17144.34 88888.00 2020-10-01 08:15:34.000 275 33846.95 364.32 17144.39 88888.00 2020-10-01 08:15:35.000 275 33846.96 364.32 17144.42 37942.28 2020-10-01 08:15:36.000 275 33846.99 364.33 17144.35 88888.00 2020-10-01 08:15:37.000 275 33846.98 364.33 17144.33 88888.00 2020-10-01 08:15:38.000 275 33847.03 364.31 17144.36 88888.00 2020-10-01 08:15:39.000 275 33846.98 364.30 17144.35 88888.00 2020-10-01 08:15:40.000 275 33846.93 364.33 17144.34 37942.53 2020-10-01 08:15:41.000 275 33846.92 364.36 17144.35 88888.00 2020-10-01 08:15:42.000 275 33846.94 364.38 17144.37 88888.00 2020-10-01 08:15:43.000 275 33846.91 364.39 17144.39 88888.00 2020-10-01 08:15:44.000 275 33846.86 364.39 17144.35 88888.00 2020-10-01 08:15:45.000 275 33846.89 364.37 17144.37 37942.50 2020-10-01 08:15:46.000 275 33846.90 364.37 17144.39 88888.00 2020-10-01 08:15:47.000 275 33846.88 364.34 17144.36 88888.00 2020-10-01 08:15:48.000 275 33846.86 364.37 17144.36 88888.00 2020-10-01 08:15:49.000 275 33846.86 364.36 17144.36 88888.00 2020-10-01 08:15:50.000 275 33846.86 364.36 17144.37 37942.51 2020-10-01 08:15:51.000 275 33846.85 364.37 17144.31 88888.00 2020-10-01 08:15:52.000 275 33846.87 364.34 17144.32 88888.00 2020-10-01 08:15:53.000 275 33846.90 364.32 17144.34 88888.00 2020-10-01 08:15:54.000 275 33846.90 364.27 17144.35 88888.00 2020-10-01 08:15:55.000 275 33846.90 364.24 17144.38 37942.47 2020-10-01 08:15:56.000 275 33846.90 364.23 17144.33 88888.00 2020-10-01 08:15:57.000 275 33846.94 364.23 17144.35 88888.00 2020-10-01 08:15:58.000 275 33846.95 364.19 17144.33 88888.00 2020-10-01 08:15:59.000 275 33847.01 364.19 17144.34 88888.00 2020-10-01 08:16:00.000 275 33847.03 364.17 17144.36 37942.52 2020-10-01 08:16:01.000 275 33847.10 364.15 17144.35 88888.00 2020-10-01 08:16:02.000 275 33847.16 364.15 17144.37 88888.00 2020-10-01 08:16:03.000 275 33847.16 364.15 17144.39 88888.00 2020-10-01 08:16:04.000 275 33847.16 364.15 17144.34 88888.00 2020-10-01 08:16:05.000 275 33847.18 364.16 17144.34 37942.70 2020-10-01 08:16:06.000 275 33847.22 364.17 17144.37 88888.00 2020-10-01 08:16:07.000 275 33847.22 364.14 17144.33 88888.00 2020-10-01 08:16:08.000 275 33847.20 364.08 17144.32 88888.00 2020-10-01 08:16:09.000 275 33847.22 364.07 17144.27 88888.00 2020-10-01 08:16:10.000 275 33847.24 364.09 17144.27 37942.70 2020-10-01 08:16:11.000 275 33847.22 364.09 17144.25 88888.00 2020-10-01 08:16:12.000 275 33847.23 364.09 17144.31 88888.00 2020-10-01 08:16:13.000 275 33847.31 364.08 17144.26 88888.00 2020-10-01 08:16:14.000 275 33847.33 364.09 17144.27 88888.00 2020-10-01 08:16:15.000 275 33847.31 364.10 17144.28 37942.70 2020-10-01 08:16:16.000 275 33847.33 364.08 17144.25 88888.00 2020-10-01 08:16:17.000 275 33847.34 364.05 17144.32 88888.00 2020-10-01 08:16:18.000 275 33847.33 364.08 17144.30 88888.00 2020-10-01 08:16:19.000 275 33847.35 364.06 17144.27 88888.00 2020-10-01 08:16:20.000 275 33847.33 364.06 17144.32 37942.83 2020-10-01 08:16:21.000 275 33847.30 364.09 17144.26 88888.00 2020-10-01 08:16:22.000 275 33847.32 364.07 17144.25 88888.00 2020-10-01 08:16:23.000 275 33847.29 364.03 17144.25 88888.00 2020-10-01 08:16:24.000 275 33847.27 364.03 17144.28 88888.00 2020-10-01 08:16:25.000 275 33847.32 364.05 17144.27 37942.83 2020-10-01 08:16:26.000 275 33847.34 364.06 17144.29 88888.00 2020-10-01 08:16:27.000 275 33847.33 364.02 17144.27 88888.00 2020-10-01 08:16:28.000 275 33847.31 364.03 17144.27 88888.00 2020-10-01 08:16:29.000 275 33847.32 364.05 17144.27 88888.00 2020-10-01 08:16:30.000 275 33847.33 364.08 17144.24 37942.88 2020-10-01 08:16:31.000 275 33847.31 364.08 17144.26 88888.00 2020-10-01 08:16:32.000 275 33847.31 364.09 17144.28 88888.00 2020-10-01 08:16:33.000 275 33847.34 364.12 17144.30 88888.00 2020-10-01 08:16:34.000 275 33847.35 364.09 17144.26 88888.00 2020-10-01 08:16:35.000 275 33847.38 364.03 17144.24 37942.87 2020-10-01 08:16:36.000 275 33847.42 364.00 17144.29 88888.00 2020-10-01 08:16:37.000 275 33847.40 364.03 17144.26 88888.00 2020-10-01 08:16:38.000 275 33847.41 364.12 17144.24 88888.00 2020-10-01 08:16:39.000 275 33847.43 364.11 17144.24 88888.00 2020-10-01 08:16:40.000 275 33847.45 364.09 17144.26 37942.97 2020-10-01 08:16:41.000 275 33847.39 364.07 17144.23 88888.00 2020-10-01 08:16:42.000 275 33847.39 364.11 17144.21 88888.00 2020-10-01 08:16:43.000 275 33847.34 364.08 17144.22 88888.00 2020-10-01 08:16:44.000 275 33847.38 364.08 17144.24 88888.00 2020-10-01 08:16:45.000 275 33847.39 364.04 17144.26 37942.86 2020-10-01 08:16:46.000 275 33847.37 364.02 17144.26 88888.00 2020-10-01 08:16:47.000 275 33847.36 364.08 17144.20 88888.00 2020-10-01 08:16:48.000 275 33847.35 364.06 17144.21 88888.00 2020-10-01 08:16:49.000 275 33847.35 364.08 17144.21 88888.00 2020-10-01 08:16:50.000 275 33847.34 364.07 17144.17 37942.92 2020-10-01 08:16:51.000 275 33847.36 364.05 17144.19 88888.00 2020-10-01 08:16:52.000 275 33847.34 364.07 17144.22 88888.00 2020-10-01 08:16:53.000 275 33847.34 364.10 17144.23 88888.00 2020-10-01 08:16:54.000 275 33847.37 364.10 17144.24 88888.00 2020-10-01 08:16:55.000 275 33847.34 364.07 17144.24 37942.78 2020-10-01 08:16:56.000 275 33847.35 364.04 17144.22 88888.00 2020-10-01 08:16:57.000 275 33847.39 364.01 17144.21 88888.00 2020-10-01 08:16:58.000 275 33847.42 364.04 17144.22 88888.00 2020-10-01 08:16:59.000 275 33847.43 364.02 17144.22 88888.00 2020-10-01 08:17:00.000 275 33847.45 364.01 17144.22 37942.84 2020-10-01 08:17:01.000 275 33847.47 364.04 17144.23 88888.00 2020-10-01 08:17:02.000 275 33847.50 364.05 17144.25 88888.00 2020-10-01 08:17:03.000 275 33847.50 364.03 17144.23 88888.00 2020-10-01 08:17:04.000 275 33847.49 364.02 17144.23 88888.00 2020-10-01 08:17:05.000 275 33847.48 364.03 17144.23 37942.88 2020-10-01 08:17:06.000 275 33847.48 364.05 17144.21 88888.00 2020-10-01 08:17:07.000 275 33847.51 364.05 17144.22 88888.00 2020-10-01 08:17:08.000 275 33847.52 364.02 17144.24 88888.00 2020-10-01 08:17:09.000 275 33847.57 364.03 17144.23 88888.00 2020-10-01 08:17:10.000 275 33847.58 364.04 17144.23 37942.86 2020-10-01 08:17:11.000 275 33847.53 364.06 17144.22 88888.00 2020-10-01 08:17:12.000 275 33847.54 364.07 17144.25 88888.00 2020-10-01 08:17:13.000 275 33847.55 364.09 17144.20 88888.00 2020-10-01 08:17:14.000 275 33847.59 364.11 17144.21 88888.00 2020-10-01 08:17:15.000 275 33847.54 364.11 17144.22 37942.94 2020-10-01 08:17:16.000 275 33847.55 364.06 17144.21 88888.00 2020-10-01 08:17:17.000 275 33847.59 364.03 17144.20 88888.00 2020-10-01 08:17:18.000 275 33847.62 364.01 17144.23 88888.00 2020-10-01 08:17:19.000 275 33847.62 364.02 17144.24 88888.00 2020-10-01 08:17:20.000 275 33847.61 364.00 17144.21 37943.07 2020-10-01 08:17:21.000 275 33847.65 363.98 17144.20 88888.00 2020-10-01 08:17:22.000 275 33847.66 363.99 17144.16 88888.00 2020-10-01 08:17:23.000 275 33847.67 363.97 17144.13 88888.00 2020-10-01 08:17:24.000 275 33847.68 363.92 17144.12 88888.00 2020-10-01 08:17:25.000 275 33847.68 363.92 17144.13 37943.08 2020-10-01 08:17:26.000 275 33847.68 363.94 17144.15 88888.00 2020-10-01 08:17:27.000 275 33847.67 363.96 17144.18 88888.00 2020-10-01 08:17:28.000 275 33847.68 364.01 17144.19 88888.00 2020-10-01 08:17:29.000 275 33847.70 363.96 17144.18 88888.00 2020-10-01 08:17:30.000 275 33847.72 363.96 17144.17 37943.12 2020-10-01 08:17:31.000 275 33847.70 363.93 17144.13 88888.00 2020-10-01 08:17:32.000 275 33847.69 363.93 17144.15 88888.00 2020-10-01 08:17:33.000 275 33847.70 363.92 17144.15 88888.00 2020-10-01 08:17:34.000 275 33847.73 363.90 17144.15 88888.00 2020-10-01 08:17:35.000 275 33847.75 363.91 17144.16 37943.17 2020-10-01 08:17:36.000 275 33847.72 363.94 17144.17 88888.00 2020-10-01 08:17:37.000 275 33847.72 363.89 17144.16 88888.00 2020-10-01 08:17:38.000 275 33847.69 363.90 17144.12 88888.00 2020-10-01 08:17:39.000 275 33847.67 363.92 17144.10 88888.00 2020-10-01 08:17:40.000 275 33847.71 363.96 17144.14 37943.08 2020-10-01 08:17:41.000 275 33847.69 363.92 17144.10 88888.00 2020-10-01 08:17:42.000 275 33847.63 363.89 17144.15 88888.00 2020-10-01 08:17:43.000 275 33847.59 363.89 17144.18 88888.00 2020-10-01 08:17:44.000 275 33847.56 363.91 17144.20 88888.00 2020-10-01 08:17:45.000 275 33847.61 363.87 17144.18 37943.08 2020-10-01 08:17:46.000 275 33847.61 363.90 17144.20 88888.00 2020-10-01 08:17:47.000 275 33847.59 363.91 17144.14 88888.00 2020-10-01 08:17:48.000 275 33847.56 363.91 17144.08 88888.00 2020-10-01 08:17:49.000 275 33847.54 363.90 17144.07 88888.00 2020-10-01 08:17:50.000 275 33847.53 363.93 17144.12 37942.96 2020-10-01 08:17:51.000 275 33847.52 363.94 17144.15 88888.00 2020-10-01 08:17:52.000 275 33847.57 363.95 17144.14 88888.00 2020-10-01 08:17:53.000 275 33847.56 363.91 17144.14 88888.00 2020-10-01 08:17:54.000 275 33847.56 363.91 17144.10 88888.00 2020-10-01 08:17:55.000 275 33847.52 363.92 17144.11 37942.91 2020-10-01 08:17:56.000 275 33847.52 363.88 17144.10 88888.00 2020-10-01 08:17:57.000 275 33847.57 363.91 17144.14 88888.00 2020-10-01 08:17:58.000 275 33847.61 363.88 17144.14 88888.00 2020-10-01 08:17:59.000 275 33847.57 363.88 17144.12 88888.00 2020-10-01 08:18:00.000 275 33847.56 363.90 17144.13 37942.97 2020-10-01 08:18:01.000 275 33847.53 363.92 17144.10 88888.00 2020-10-01 08:18:02.000 275 33847.56 363.98 17144.13 88888.00 2020-10-01 08:18:03.000 275 33847.59 363.98 17144.13 88888.00 2020-10-01 08:18:04.000 275 33847.61 363.95 17144.12 88888.00 2020-10-01 08:18:05.000 275 33847.65 363.98 17144.12 37942.95 2020-10-01 08:18:06.000 275 33847.61 363.99 17144.08 88888.00 2020-10-01 08:18:07.000 275 33847.55 363.95 17144.09 88888.00 2020-10-01 08:18:08.000 275 33847.55 363.91 17144.10 88888.00 2020-10-01 08:18:09.000 275 33847.57 363.85 17144.12 88888.00 2020-10-01 08:18:10.000 275 33847.58 363.86 17144.15 37943.03 2020-10-01 08:18:11.000 275 33847.59 363.90 17144.16 88888.00 2020-10-01 08:18:12.000 275 33847.59 363.88 17144.15 88888.00 2020-10-01 08:18:13.000 275 33847.58 363.88 17144.09 88888.00 2020-10-01 08:18:14.000 275 33847.58 363.87 17144.12 88888.00 2020-10-01 08:18:15.000 275 33847.58 363.82 17144.11 37943.05 2020-10-01 08:18:16.000 275 33847.60 363.81 17144.12 88888.00 2020-10-01 08:18:17.000 275 33847.59 363.80 17144.09 88888.00 2020-10-01 08:18:18.000 275 33847.60 363.81 17144.13 88888.00 2020-10-01 08:18:19.000 275 33847.61 363.78 17144.13 88888.00 2020-10-01 08:18:20.000 275 33847.62 363.74 17144.12 37943.02 2020-10-01 08:18:21.000 275 33847.61 363.72 17144.11 88888.00 2020-10-01 08:18:22.000 275 33847.61 363.71 17144.10 88888.00 2020-10-01 08:18:23.000 275 33847.56 363.73 17144.07 88888.00 2020-10-01 08:18:24.000 275 33847.55 363.72 17144.06 88888.00 2020-10-01 08:18:25.000 275 33847.55 363.71 17144.06 37942.96 2020-10-01 08:18:26.000 275 33847.53 363.70 17144.06 88888.00 2020-10-01 08:18:27.000 275 33847.52 363.71 17144.06 88888.00 2020-10-01 08:18:28.000 275 33847.57 363.71 17144.05 88888.00 2020-10-01 08:18:29.000 275 33847.57 363.68 17144.04 88888.00 2020-10-01 08:18:30.000 275 33847.58 363.70 17144.05 37942.98 2020-10-01 08:18:31.000 275 33847.58 363.70 17144.06 88888.00 2020-10-01 08:18:32.000 275 33847.55 363.69 17144.08 88888.00 2020-10-01 08:18:33.000 275 33847.58 363.66 17144.04 88888.00 2020-10-01 08:18:34.000 275 33847.61 363.66 17144.05 88888.00 2020-10-01 08:18:35.000 275 33847.55 363.65 17144.05 37942.95 2020-10-01 08:18:36.000 275 33847.50 363.68 17144.07 88888.00 2020-10-01 08:18:37.000 275 33847.52 363.68 17144.04 88888.00 2020-10-01 08:18:38.000 275 33847.47 363.62 17144.03 88888.00 2020-10-01 08:18:39.000 275 33847.45 363.61 17144.00 88888.00 2020-10-01 08:18:40.000 275 33847.50 363.60 17143.97 37942.92 2020-10-01 08:18:41.000 275 33847.50 363.63 17144.02 88888.00 2020-10-01 08:18:42.000 275 33847.47 363.65 17144.03 88888.00 2020-10-01 08:18:43.000 275 33847.41 363.65 17143.98 88888.00 2020-10-01 08:18:44.000 275 33847.38 363.62 17144.00 88888.00 2020-10-01 08:18:45.000 275 33847.37 363.64 17144.02 37942.84 2020-10-01 08:18:46.000 275 33847.36 363.64 17144.03 88888.00 2020-10-01 08:18:47.000 275 33847.35 363.62 17144.05 88888.00 2020-10-01 08:18:48.000 275 33847.35 363.65 17144.05 88888.00 2020-10-01 08:18:49.000 275 33847.34 363.67 17144.06 88888.00 2020-10-01 08:18:50.000 275 33847.34 363.66 17144.09 37942.82 2020-10-01 08:18:51.000 275 33847.34 363.61 17144.07 88888.00 2020-10-01 08:18:52.000 275 33847.33 363.59 17144.04 88888.00 2020-10-01 08:18:53.000 275 33847.32 363.60 17144.04 88888.00 2020-10-01 08:18:54.000 275 33847.34 363.60 17144.09 88888.00 2020-10-01 08:18:55.000 275 33847.32 363.62 17144.05 37942.71 2020-10-01 08:18:56.000 275 33847.30 363.60 17144.03 88888.00 2020-10-01 08:18:57.000 275 33847.28 363.60 17144.01 88888.00 2020-10-01 08:18:58.000 275 33847.30 363.60 17143.97 88888.00 2020-10-01 08:18:59.000 275 33847.29 363.62 17143.94 88888.00 2020-10-01 08:19:00.000 275 33847.29 363.61 17143.94 37942.84 2020-10-01 08:19:01.000 275 33847.28 363.65 17143.96 88888.00 2020-10-01 08:19:02.000 275 33847.28 363.66 17143.98 88888.00 2020-10-01 08:19:03.000 275 33847.25 363.64 17143.98 88888.00 2020-10-01 08:19:04.000 275 33847.30 363.61 17143.98 88888.00 2020-10-01 08:19:05.000 275 33847.32 363.56 17144.01 37942.78 2020-10-01 08:19:06.000 275 33847.32 363.55 17143.99 88888.00 2020-10-01 08:19:07.000 275 33847.36 363.55 17144.01 88888.00 2020-10-01 08:19:08.000 275 33847.37 363.55 17144.03 88888.00 2020-10-01 08:19:09.000 275 33847.39 363.54 17143.99 88888.00 2020-10-01 08:19:10.000 275 33847.36 363.53 17144.00 37942.84 2020-10-01 08:19:11.000 275 33847.36 363.49 17144.00 88888.00 2020-10-01 08:19:12.000 275 33847.37 363.51 17143.98 88888.00 2020-10-01 08:19:13.000 275 33847.42 363.47 17144.02 88888.00 2020-10-01 08:19:14.000 275 33847.45 363.49 17144.00 88888.00 2020-10-01 08:19:15.000 275 33847.47 363.49 17143.99 37942.92 2020-10-01 08:19:16.000 275 33847.49 363.45 17144.01 88888.00 2020-10-01 08:19:17.000 275 33847.51 363.48 17144.00 88888.00 2020-10-01 08:19:18.000 275 33847.51 363.44 17143.94 88888.00 2020-10-01 08:19:19.000 275 33847.53 363.44 17143.93 88888.00 2020-10-01 08:19:20.000 275 33847.53 363.43 17143.96 37942.94 2020-10-01 08:19:21.000 275 33847.58 363.38 17143.96 88888.00 2020-10-01 08:19:22.000 275 33847.60 363.37 17143.96 88888.00 2020-10-01 08:19:23.000 275 33847.61 363.43 17143.97 88888.00 2020-10-01 08:19:24.000 275 33847.61 363.40 17143.96 88888.00 2020-10-01 08:19:25.000 275 33847.59 363.38 17143.96 37942.95 2020-10-01 08:19:26.000 275 33847.55 363.40 17143.96 88888.00 2020-10-01 08:19:27.000 275 33847.50 363.39 17143.98 88888.00 2020-10-01 08:19:28.000 275 33847.49 363.40 17143.98 88888.00 2020-10-01 08:19:29.000 275 33847.51 363.39 17143.93 88888.00 2020-10-01 08:19:30.000 275 33847.54 363.43 17143.93 37942.97 2020-10-01 08:19:31.000 275 33847.51 363.42 17143.95 88888.00 2020-10-01 08:19:32.000 275 33847.44 363.41 17143.95 88888.00 2020-10-01 08:19:33.000 275 33847.44 363.43 17143.92 88888.00 2020-10-01 08:19:34.000 275 33847.43 363.44 17143.91 88888.00 2020-10-01 08:19:35.000 275 33847.44 363.46 17143.92 37942.84 2020-10-01 08:19:36.000 275 33847.43 363.43 17143.94 88888.00 2020-10-01 08:19:37.000 275 33847.39 363.41 17143.97 88888.00 2020-10-01 08:19:38.000 275 33847.36 363.42 17143.96 88888.00 2020-10-01 08:19:39.000 275 33847.35 363.43 17143.99 88888.00 2020-10-01 08:19:40.000 275 33847.34 363.40 17144.03 37942.70 2020-10-01 08:19:41.000 275 33847.30 363.44 17143.99 88888.00 2020-10-01 08:19:42.000 275 33847.25 363.43 17143.98 88888.00 2020-10-01 08:19:43.000 275 33847.28 363.45 17144.00 88888.00 2020-10-01 08:19:44.000 275 33847.28 363.44 17144.00 88888.00 2020-10-01 08:19:45.000 275 33847.29 363.44 17144.03 37942.72 2020-10-01 08:19:46.000 275 33847.30 363.43 17144.04 88888.00 2020-10-01 08:19:47.000 275 33847.33 363.46 17144.00 88888.00 2020-10-01 08:19:48.000 275 33847.30 363.46 17143.98 88888.00 2020-10-01 08:19:49.000 275 33847.31 363.46 17143.99 88888.00 2020-10-01 08:19:50.000 275 33847.37 363.42 17143.98 37942.77 2020-10-01 08:19:51.000 275 33847.44 363.41 17143.96 88888.00 2020-10-01 08:19:52.000 275 33847.48 363.39 17144.02 88888.00 2020-10-01 08:19:53.000 275 33847.47 363.42 17144.05 88888.00 2020-10-01 08:19:54.000 275 33847.49 363.40 17144.05 88888.00 2020-10-01 08:19:55.000 275 33847.52 363.37 17144.05 37942.74 2020-10-01 08:19:56.000 275 33847.53 363.35 17144.01 88888.00 2020-10-01 08:19:57.000 275 33847.60 363.30 17143.96 88888.00 2020-10-01 08:19:58.000 275 33847.61 363.30 17143.95 88888.00 2020-10-01 08:19:59.000 275 33847.58 363.31 17143.93 88888.00 2020-10-01 08:20:00.000 275 33847.55 363.30 17143.90 37942.84 2020-10-01 08:20:01.000 275 33847.52 363.32 17143.94 88888.00 2020-10-01 08:20:02.000 275 33847.50 363.35 17143.95 88888.00 2020-10-01 08:20:03.000 275 33847.52 363.32 17143.99 88888.00 2020-10-01 08:20:04.000 275 33847.54 363.35 17143.97 88888.00 2020-10-01 08:20:05.000 275 33847.53 363.34 17144.00 37942.81 2020-10-01 08:20:06.000 275 33847.54 363.32 17144.00 88888.00 2020-10-01 08:20:07.000 275 33847.54 363.29 17144.01 88888.00 2020-10-01 08:20:08.000 275 33847.51 363.30 17144.03 88888.00 2020-10-01 08:20:09.000 275 33847.48 363.32 17143.97 88888.00 2020-10-01 08:20:10.000 275 33847.48 363.33 17144.00 37942.84 2020-10-01 08:20:11.000 275 33847.45 363.33 17144.02 88888.00 2020-10-01 08:20:12.000 275 33847.45 363.29 17144.04 88888.00 2020-10-01 08:20:13.000 275 33847.43 363.27 17143.99 88888.00 2020-10-01 08:20:14.000 275 33847.40 363.30 17143.95 88888.00 2020-10-01 08:20:15.000 275 33847.38 363.31 17143.99 37942.78 2020-10-01 08:20:16.000 275 33847.36 363.35 17143.95 88888.00 2020-10-01 08:20:17.000 275 33847.36 363.35 17144.00 88888.00 2020-10-01 08:20:18.000 275 33847.33 363.34 17144.02 88888.00 2020-10-01 08:20:19.000 275 33847.30 363.36 17143.97 88888.00 2020-10-01 08:20:20.000 275 33847.28 363.36 17143.93 37942.62 2020-10-01 08:20:21.000 275 33847.27 363.36 17143.97 88888.00 2020-10-01 08:20:22.000 275 33847.28 363.35 17143.95 88888.00 2020-10-01 08:20:23.000 275 33847.26 363.34 17143.96 88888.00 2020-10-01 08:20:24.000 275 33847.29 363.37 17144.00 88888.00 2020-10-01 08:20:25.000 275 33847.32 363.40 17144.03 37942.55 2020-10-01 08:20:26.000 275 33847.33 363.41 17144.00 88888.00 2020-10-01 08:20:27.000 275 33847.30 363.38 17143.97 88888.00 2020-10-01 08:20:28.000 275 33847.37 363.39 17143.96 88888.00 2020-10-01 08:20:29.000 275 33847.42 363.37 17143.97 88888.00 2020-10-01 08:20:30.000 275 33847.40 363.39 17144.00 37942.71 2020-10-01 08:20:31.000 275 33847.40 363.37 17143.98 88888.00 2020-10-01 08:20:32.000 275 33847.40 363.34 17144.01 88888.00 2020-10-01 08:20:33.000 275 33847.46 363.33 17144.04 88888.00 2020-10-01 08:20:34.000 275 33847.50 363.36 17144.01 88888.00 2020-10-01 08:20:35.000 275 33847.53 363.39 17143.96 37942.76 2020-10-01 08:20:36.000 275 33847.56 363.39 17143.96 88888.00 2020-10-01 08:20:37.000 275 33847.56 363.35 17143.98 88888.00 2020-10-01 08:20:38.000 275 33847.60 363.28 17143.98 88888.00 2020-10-01 08:20:39.000 275 33847.63 363.27 17143.94 88888.00 2020-10-01 08:20:40.000 275 33847.64 363.26 17143.92 37942.95 2020-10-01 08:20:41.000 275 33847.63 363.22 17143.92 88888.00 2020-10-01 08:20:42.000 275 33847.68 363.20 17143.91 88888.00 2020-10-01 08:20:43.000 275 33847.70 363.20 17143.94 88888.00 2020-10-01 08:20:44.000 275 33847.67 363.21 17143.95 88888.00 2020-10-01 08:20:45.000 275 33847.69 363.27 17143.96 37943.02 2020-10-01 08:20:46.000 275 33847.70 363.22 17143.97 88888.00 2020-10-01 08:20:47.000 275 33847.71 363.20 17143.96 88888.00 2020-10-01 08:20:48.000 275 33847.71 363.21 17143.95 88888.00 2020-10-01 08:20:49.000 275 33847.73 363.24 17143.99 88888.00 2020-10-01 08:20:50.000 275 33847.72 363.32 17143.99 37943.03 2020-10-01 08:20:51.000 275 33847.66 363.28 17143.98 88888.00 2020-10-01 08:20:52.000 275 33847.71 363.22 17143.98 88888.00 2020-10-01 08:20:53.000 275 33847.68 363.22 17143.97 88888.00 2020-10-01 08:20:54.000 275 33847.64 363.25 17143.96 88888.00 2020-10-01 08:20:55.000 275 33847.63 363.30 17143.91 37943.07 2020-10-01 08:20:56.000 275 33847.64 363.31 17143.89 88888.00 2020-10-01 08:20:57.000 275 33847.61 363.27 17143.92 88888.00 2020-10-01 08:20:58.000 275 33847.59 363.32 17143.93 88888.00 2020-10-01 08:20:59.000 275 33847.54 363.31 17143.92 88888.00 2020-10-01 08:21:00.000 275 33847.56 363.32 17143.96 37942.87 2020-10-01 08:21:01.000 275 33847.53 363.35 17143.94 88888.00 2020-10-01 08:21:02.000 275 33847.52 363.38 17143.94 88888.00 2020-10-01 08:21:03.000 275 33847.53 363.37 17143.94 88888.00 2020-10-01 08:21:04.000 275 33847.56 363.38 17143.97 88888.00 2020-10-01 08:21:05.000 275 33847.55 363.40 17143.96 37942.76 2020-10-01 08:21:06.000 275 33847.53 363.40 17143.96 88888.00 2020-10-01 08:21:07.000 275 33847.51 363.39 17143.96 88888.00 2020-10-01 08:21:08.000 275 33847.52 363.36 17143.92 88888.00 2020-10-01 08:21:09.000 275 33847.52 363.36 17143.92 88888.00 2020-10-01 08:21:10.000 275 33847.57 363.38 17143.94 37942.73 2020-10-01 08:21:11.000 275 33847.60 363.42 17143.92 88888.00 2020-10-01 08:21:12.000 275 33847.66 363.45 17143.92 88888.00 2020-10-01 08:21:13.000 275 33847.61 363.42 17143.95 88888.00 2020-10-01 08:21:14.000 275 33847.66 363.40 17144.01 88888.00 2020-10-01 08:21:15.000 275 33847.69 363.38 17144.03 37942.86 2020-10-01 08:21:16.000 275 33847.70 363.36 17144.00 88888.00 2020-10-01 08:21:17.000 275 33847.74 363.34 17143.95 88888.00 2020-10-01 08:21:18.000 275 33847.75 363.34 17143.95 88888.00 2020-10-01 08:21:19.000 275 33847.77 363.31 17143.94 88888.00 2020-10-01 08:21:20.000 275 33847.80 363.30 17143.95 37943.06 2020-10-01 08:21:21.000 275 33847.82 363.33 17143.93 88888.00 2020-10-01 08:21:22.000 275 33847.87 363.34 17143.92 88888.00 2020-10-01 08:21:23.000 275 33847.86 363.32 17143.95 88888.00 2020-10-01 08:21:24.000 275 33847.87 363.31 17143.93 88888.00 2020-10-01 08:21:25.000 275 33847.91 363.31 17143.92 37943.16 2020-10-01 08:21:26.000 275 33847.96 363.31 17143.93 88888.00 2020-10-01 08:21:27.000 275 33847.95 363.27 17143.92 88888.00 2020-10-01 08:21:28.000 275 33847.97 363.26 17143.93 88888.00 2020-10-01 08:21:29.000 275 33848.00 363.23 17143.92 88888.00 2020-10-01 08:21:30.000 275 33848.00 363.22 17143.94 37943.22 2020-10-01 08:21:31.000 275 33847.97 363.23 17143.95 88888.00 2020-10-01 08:21:32.000 275 33848.01 363.21 17143.90 88888.00 2020-10-01 08:21:33.000 275 33847.94 363.24 17143.89 88888.00 2020-10-01 08:21:34.000 275 33847.93 363.25 17143.87 88888.00 2020-10-01 08:21:35.000 275 33847.93 363.25 17143.85 37943.26 2020-10-01 08:21:36.000 275 33847.94 363.27 17143.83 88888.00 2020-10-01 08:21:37.000 275 33847.93 363.26 17143.87 88888.00 2020-10-01 08:21:38.000 275 33847.92 363.25 17143.89 88888.00 2020-10-01 08:21:39.000 275 33847.90 363.26 17143.90 88888.00 2020-10-01 08:21:40.000 275 33847.84 363.28 17143.93 37943.17 2020-10-01 08:21:41.000 275 33847.83 363.31 17143.90 88888.00 2020-10-01 08:21:42.000 275 33847.83 363.36 17143.89 88888.00 2020-10-01 08:21:43.000 275 33847.79 363.38 17143.88 88888.00 2020-10-01 08:21:44.000 275 33847.79 363.38 17143.86 88888.00 2020-10-01 08:21:45.000 275 33847.78 363.35 17143.87 37943.18 2020-10-01 08:21:46.000 275 33847.82 363.39 17143.86 88888.00 2020-10-01 08:21:47.000 275 33847.82 363.44 17143.86 88888.00 2020-10-01 08:21:48.000 275 33847.82 363.44 17143.85 88888.00 2020-10-01 08:21:49.000 275 33847.85 363.46 17143.85 88888.00 2020-10-01 08:21:50.000 275 33847.86 363.49 17143.86 37943.13 2020-10-01 08:21:51.000 275 33847.85 363.52 17143.86 88888.00 2020-10-01 08:21:52.000 275 33847.89 363.50 17143.85 88888.00 2020-10-01 08:21:53.000 275 33847.88 363.45 17143.87 88888.00 2020-10-01 08:21:54.000 275 33847.89 363.47 17143.90 88888.00 2020-10-01 08:21:55.000 275 33847.91 363.51 17143.89 37943.06 2020-10-01 08:21:56.000 275 33847.93 363.49 17143.86 88888.00 2020-10-01 08:21:57.000 275 33847.96 363.50 17143.85 88888.00 2020-10-01 08:21:58.000 275 33847.98 363.55 17143.88 88888.00 2020-10-01 08:21:59.000 275 33847.97 363.54 17143.87 88888.00 2020-10-01 08:22:00.000 275 33847.94 363.54 17143.85 37943.17 2020-10-01 08:22:01.000 275 33847.96 363.53 17143.85 88888.00 2020-10-01 08:22:02.000 275 33847.99 363.53 17143.86 88888.00 2020-10-01 08:22:03.000 275 33847.96 363.51 17143.85 88888.00 2020-10-01 08:22:04.000 275 33847.94 363.52 17143.85 88888.00 2020-10-01 08:22:05.000 275 33847.93 363.51 17143.90 37943.21 2020-10-01 08:22:06.000 275 33847.91 363.54 17143.94 88888.00 2020-10-01 08:22:07.000 275 33847.91 363.55 17143.92 88888.00 2020-10-01 08:22:08.000 275 33847.88 363.56 17143.90 88888.00 2020-10-01 08:22:09.000 275 33847.85 363.56 17143.89 88888.00 2020-10-01 08:22:10.000 275 33847.84 363.60 17143.90 37943.23 2020-10-01 08:22:11.000 275 33847.85 363.60 17143.88 88888.00 2020-10-01 08:22:12.000 275 33847.76 363.58 17143.85 88888.00 2020-10-01 08:22:13.000 275 33847.76 363.56 17143.81 88888.00 2020-10-01 08:22:14.000 275 33847.77 363.62 17143.83 88888.00 2020-10-01 08:22:15.000 275 33847.78 363.64 17143.84 37943.06 2020-10-01 08:22:16.000 275 33847.80 363.63 17143.86 88888.00 2020-10-01 08:22:17.000 275 33847.75 363.64 17143.85 88888.00 2020-10-01 08:22:18.000 275 33847.72 363.61 17143.84 88888.00 2020-10-01 08:22:19.000 275 33847.75 363.60 17143.83 88888.00 2020-10-01 08:22:20.000 275 33847.76 363.59 17143.82 37943.05 2020-10-01 08:22:21.000 275 33847.75 363.62 17143.82 88888.00 2020-10-01 08:22:22.000 275 33847.73 363.61 17143.78 88888.00 2020-10-01 08:22:23.000 275 33847.78 363.69 17143.75 88888.00 2020-10-01 08:22:24.000 275 33847.80 363.71 17143.78 88888.00 2020-10-01 08:22:25.000 275 33847.79 363.74 17143.81 37943.14 2020-10-01 08:22:26.000 275 33847.75 363.74 17143.80 88888.00 2020-10-01 08:22:27.000 275 33847.74 363.75 17143.82 88888.00 2020-10-01 08:22:28.000 275 33847.76 363.76 17143.81 88888.00 2020-10-01 08:22:29.000 275 33847.75 363.79 17143.82 88888.00 2020-10-01 08:22:30.000 275 33847.81 363.78 17143.83 37943.03 2020-10-01 08:22:31.000 275 33847.82 363.77 17143.80 88888.00 2020-10-01 08:22:32.000 275 33847.79 363.77 17143.77 88888.00 2020-10-01 08:22:33.000 275 33847.77 363.78 17143.79 88888.00 2020-10-01 08:22:34.000 275 33847.79 363.78 17143.80 88888.00 2020-10-01 08:22:35.000 275 33847.79 363.76 17143.78 37943.15 2020-10-01 08:22:36.000 275 33847.79 363.78 17143.78 88888.00 2020-10-01 08:22:37.000 275 33847.80 363.78 17143.78 88888.00 2020-10-01 08:22:38.000 275 33847.82 363.75 17143.78 88888.00 2020-10-01 08:22:39.000 275 33847.81 363.75 17143.78 88888.00 2020-10-01 08:22:40.000 275 33847.84 363.77 17143.78 37943.08 2020-10-01 08:22:41.000 275 33847.85 363.77 17143.75 88888.00 2020-10-01 08:22:42.000 275 33847.88 363.73 17143.77 88888.00 2020-10-01 08:22:43.000 275 33847.94 363.76 17143.78 88888.00 2020-10-01 08:22:44.000 275 33847.94 363.72 17143.77 88888.00 2020-10-01 08:22:45.000 275 33847.95 363.75 17143.75 37943.14 2020-10-01 08:22:46.000 275 33847.99 363.77 17143.73 88888.00 2020-10-01 08:22:47.000 275 33847.96 363.74 17143.77 88888.00 2020-10-01 08:22:48.000 275 33847.96 363.76 17143.76 88888.00 2020-10-01 08:22:49.000 275 33847.94 363.74 17143.77 88888.00 2020-10-01 08:22:50.000 275 33847.94 363.75 17143.77 37943.22 2020-10-01 08:22:51.000 275 33847.97 363.71 17143.77 88888.00 2020-10-01 08:22:52.000 275 33847.99 363.73 17143.76 88888.00 2020-10-01 08:22:53.000 275 33847.97 363.76 17143.74 88888.00 2020-10-01 08:22:54.000 275 33847.94 363.78 17143.78 88888.00 2020-10-01 08:22:55.000 275 33847.93 363.80 17143.77 37943.21 2020-10-01 08:22:56.000 275 33847.91 363.83 17143.75 88888.00 2020-10-01 08:22:57.000 275 33847.94 363.83 17143.72 88888.00 2020-10-01 08:22:58.000 275 33847.94 363.84 17143.74 88888.00 2020-10-01 08:22:59.000 275 33847.97 363.86 17143.74 88888.00 2020-10-01 08:23:00.000 275 33847.92 363.86 17143.74 37943.15 2020-10-01 08:23:01.000 275 33847.90 363.87 17143.72 88888.00 2020-10-01 08:23:02.000 275 33847.92 363.91 17143.72 88888.00 2020-10-01 08:23:03.000 275 33847.95 363.95 17143.75 88888.00 2020-10-01 08:23:04.000 275 33847.90 363.93 17143.75 88888.00 2020-10-01 08:23:05.000 275 33847.92 363.93 17143.77 37943.17 2020-10-01 08:23:06.000 275 33847.96 363.95 17143.79 88888.00 2020-10-01 08:23:07.000 275 33847.99 363.96 17143.78 88888.00 2020-10-01 08:23:08.000 275 33847.99 363.98 17143.77 88888.00 2020-10-01 08:23:09.000 275 33848.01 364.03 17143.77 88888.00 2020-10-01 08:23:10.000 275 33848.00 364.00 17143.76 37943.15 2020-10-01 08:23:11.000 275 33848.05 364.01 17143.76 88888.00 2020-10-01 08:23:12.000 275 33848.07 364.00 17143.73 88888.00 2020-10-01 08:23:13.000 275 33848.08 364.01 17143.74 88888.00 2020-10-01 08:23:14.000 275 33848.09 364.03 17143.76 88888.00 2020-10-01 08:23:15.000 275 33848.10 364.03 17143.77 37943.29 2020-10-01 08:23:16.000 275 33848.11 363.99 17143.74 88888.00 2020-10-01 08:23:17.000 275 33848.10 363.98 17143.75 88888.00 2020-10-01 08:23:18.000 275 33848.07 363.96 17143.73 88888.00 2020-10-01 08:23:19.000 275 33848.10 363.99 17143.74 88888.00 2020-10-01 08:23:20.000 275 33848.11 363.99 17143.72 37943.25 2020-10-01 08:23:21.000 275 33848.08 364.03 17143.75 88888.00 2020-10-01 08:23:22.000 275 33848.09 364.04 17143.73 88888.00 2020-10-01 08:23:23.000 275 33848.08 364.02 17143.71 88888.00 2020-10-01 08:23:24.000 275 33848.05 364.00 17143.71 88888.00 2020-10-01 08:23:25.000 275 33848.02 363.99 17143.74 37943.23 2020-10-01 08:23:26.000 275 33848.01 364.00 17143.75 88888.00 2020-10-01 08:23:27.000 275 33848.00 364.00 17143.74 88888.00 2020-10-01 08:23:28.000 275 33848.04 364.03 17143.73 88888.00 2020-10-01 08:23:29.000 275 33848.04 364.04 17143.72 88888.00 2020-10-01 08:23:30.000 275 33848.04 364.04 17143.70 37943.21 2020-10-01 08:23:31.000 275 33848.04 364.02 17143.67 88888.00 2020-10-01 08:23:32.000 275 33848.04 364.02 17143.69 88888.00 2020-10-01 08:23:33.000 275 33848.02 364.04 17143.73 88888.00 2020-10-01 08:23:34.000 275 33848.04 364.09 17143.76 88888.00 2020-10-01 08:23:35.000 275 33848.06 364.08 17143.77 37943.08 2020-10-01 08:23:36.000 275 33848.05 364.05 17143.75 88888.00 2020-10-01 08:23:37.000 275 33848.01 364.05 17143.76 88888.00 2020-10-01 08:23:38.000 275 33847.97 364.08 17143.71 88888.00 2020-10-01 08:23:39.000 275 33847.99 364.11 17143.69 88888.00 2020-10-01 08:23:40.000 275 33848.04 364.14 17143.68 37943.08 2020-10-01 08:23:41.000 275 33848.04 364.10 17143.65 88888.00 2020-10-01 08:23:42.000 275 33848.07 364.10 17143.64 88888.00 2020-10-01 08:23:43.000 275 33848.10 364.16 17143.67 88888.00 2020-10-01 08:23:44.000 275 33848.09 364.17 17143.70 88888.00 2020-10-01 08:23:45.000 275 33848.05 364.14 17143.69 37943.17 2020-10-01 08:23:46.000 275 33848.08 364.15 17143.68 88888.00 2020-10-01 08:23:47.000 275 33848.05 364.12 17143.69 88888.00 2020-10-01 08:23:48.000 275 33848.03 364.13 17143.71 88888.00 2020-10-01 08:23:49.000 275 33848.09 364.15 17143.71 88888.00 2020-10-01 08:23:50.000 275 33848.11 364.14 17143.70 37943.29 2020-10-01 08:23:51.000 275 33848.12 364.12 17143.67 88888.00 2020-10-01 08:23:52.000 275 33848.12 364.16 17143.69 88888.00 2020-10-01 08:23:53.000 275 33848.14 364.17 17143.73 88888.00 2020-10-01 08:23:54.000 275 33848.14 364.12 17143.75 88888.00 2020-10-01 08:23:55.000 275 33848.12 364.15 17143.73 37943.16 2020-10-01 08:23:56.000 275 33848.10 364.14 17143.69 88888.00 2020-10-01 08:23:57.000 275 33848.10 364.13 17143.68 88888.00 2020-10-01 08:23:58.000 275 33848.08 364.13 17143.69 88888.00 2020-10-01 08:23:59.000 275 33848.06 364.10 17143.67 88888.00 2020-10-01 08:24:00.000 275 33848.01 364.08 17143.66 37943.19 2020-10-01 08:24:01.000 275 33848.05 364.07 17143.65 88888.00 2020-10-01 08:24:02.000 275 33848.05 364.09 17143.64 88888.00 2020-10-01 08:24:03.000 275 33848.00 364.08 17143.68 88888.00 2020-10-01 08:24:04.000 275 33847.94 364.11 17143.64 88888.00 2020-10-01 08:24:05.000 275 33847.95 364.16 17143.64 37943.21 2020-10-01 08:24:06.000 275 33847.95 364.10 17143.66 88888.00 2020-10-01 08:24:07.000 275 33847.97 364.09 17143.64 88888.00 2020-10-01 08:24:08.000 275 33847.97 364.11 17143.63 88888.00 2020-10-01 08:24:09.000 275 33847.98 364.10 17143.63 88888.00 2020-10-01 08:24:10.000 275 33847.94 364.11 17143.64 37943.10 2020-10-01 08:24:11.000 275 33847.93 364.14 17143.64 88888.00 2020-10-01 08:24:12.000 275 33847.90 364.16 17143.63 88888.00 2020-10-01 08:24:13.000 275 33847.93 364.15 17143.66 88888.00 2020-10-01 08:24:14.000 275 33847.93 364.16 17143.67 88888.00 2020-10-01 08:24:15.000 275 33847.93 364.20 17143.67 37943.04 2020-10-01 08:24:16.000 275 33847.93 364.25 17143.70 88888.00 2020-10-01 08:24:17.000 275 33847.96 364.26 17143.68 88888.00 2020-10-01 08:24:18.000 275 33847.98 364.23 17143.68 88888.00 2020-10-01 08:24:19.000 275 33847.97 364.21 17143.67 88888.00 2020-10-01 08:24:20.000 275 33847.96 364.24 17143.70 37943.08 2020-10-01 08:24:21.000 275 33847.92 364.24 17143.69 88888.00 2020-10-01 08:24:22.000 275 33847.94 364.28 17143.72 88888.00 2020-10-01 08:24:23.000 275 33847.95 364.29 17143.71 88888.00 2020-10-01 08:24:24.000 275 33847.96 364.32 17143.71 88888.00 2020-10-01 08:24:25.000 275 33847.96 364.24 17143.71 37943.07 2020-10-01 08:24:26.000 275 33848.00 364.25 17143.69 88888.00 2020-10-01 08:24:27.000 275 33848.00 364.24 17143.65 88888.00 2020-10-01 08:24:28.000 275 33848.01 364.28 17143.66 88888.00 2020-10-01 08:24:29.000 275 33848.00 364.27 17143.63 88888.00 2020-10-01 08:24:30.000 275 33848.00 364.26 17143.64 37943.11 2020-10-01 08:24:31.000 275 33847.98 364.22 17143.62 88888.00 2020-10-01 08:24:32.000 275 33847.96 364.25 17143.62 88888.00 2020-10-01 08:24:33.000 275 33847.99 364.25 17143.65 88888.00 2020-10-01 08:24:34.000 275 33848.00 364.24 17143.63 88888.00 2020-10-01 08:24:35.000 275 33847.97 364.21 17143.62 37943.10 2020-10-01 08:24:36.000 275 33847.96 364.16 17143.62 88888.00 2020-10-01 08:24:37.000 275 33847.96 364.12 17143.65 88888.00 2020-10-01 08:24:38.000 275 33847.99 364.13 17143.64 88888.00 2020-10-01 08:24:39.000 275 33847.98 364.15 17143.62 88888.00 2020-10-01 08:24:40.000 275 33847.99 364.17 17143.63 37943.16 2020-10-01 08:24:41.000 275 33848.02 364.15 17143.60 88888.00 2020-10-01 08:24:42.000 275 33848.00 364.18 17143.57 88888.00 2020-10-01 08:24:43.000 275 33848.00 364.16 17143.62 88888.00 2020-10-01 08:24:44.000 275 33848.02 364.14 17143.65 88888.00 2020-10-01 08:24:45.000 275 33848.02 364.14 17143.64 37943.07 2020-10-01 08:24:46.000 275 33848.02 364.12 17143.61 88888.00 2020-10-01 08:24:47.000 275 33848.02 364.12 17143.57 88888.00 2020-10-01 08:24:48.000 275 33848.00 364.15 17143.58 88888.00 2020-10-01 08:24:49.000 275 33847.99 364.19 17143.64 88888.00 2020-10-01 08:24:50.000 275 33848.04 364.23 17143.62 37943.09 2020-10-01 08:24:51.000 275 33848.03 364.26 17143.60 88888.00 2020-10-01 08:24:52.000 275 33848.02 364.29 17143.60 88888.00 2020-10-01 08:24:53.000 275 33848.01 364.29 17143.61 88888.00 2020-10-01 08:24:54.000 275 33848.02 364.27 17143.58 88888.00 2020-10-01 08:24:55.000 275 33848.02 364.25 17143.58 37943.15 2020-10-01 08:24:56.000 275 33848.02 364.25 17143.59 88888.00 2020-10-01 08:24:57.000 275 33847.99 364.23 17143.60 88888.00 2020-10-01 08:24:58.000 275 33847.99 364.21 17143.54 88888.00 2020-10-01 08:24:59.000 275 33848.01 364.18 17143.52 88888.00 2020-10-01 08:25:00.000 275 33848.02 364.19 17143.50 37943.11 2020-10-01 08:25:01.000 275 33848.01 364.19 17143.52 88888.00 2020-10-01 08:25:02.000 275 33848.03 364.19 17143.52 88888.00 2020-10-01 08:25:03.000 275 33848.06 364.20 17143.55 88888.00 2020-10-01 08:25:04.000 275 33848.11 364.18 17143.55 88888.00 2020-10-01 08:25:05.000 275 33848.13 364.14 17143.53 37943.13 2020-10-01 08:25:06.000 275 33848.17 364.12 17143.54 88888.00 2020-10-01 08:25:07.000 275 33848.18 364.15 17143.56 88888.00 2020-10-01 08:25:08.000 275 33848.16 364.18 17143.56 88888.00 2020-10-01 08:25:09.000 275 33848.22 364.20 17143.55 88888.00 2020-10-01 08:25:10.000 275 33848.26 364.22 17143.56 37943.22 2020-10-01 08:25:11.000 275 33848.27 364.18 17143.54 88888.00 2020-10-01 08:25:12.000 275 33848.27 364.14 17143.57 88888.00 2020-10-01 08:25:13.000 275 33848.26 364.14 17143.56 88888.00 2020-10-01 08:25:14.000 275 33848.29 364.13 17143.55 88888.00 2020-10-01 08:25:15.000 275 33848.28 364.13 17143.54 37943.24 2020-10-01 08:25:16.000 275 33848.28 364.15 17143.53 88888.00 2020-10-01 08:25:17.000 275 33848.25 364.14 17143.54 88888.00 2020-10-01 08:25:18.000 275 33848.22 364.11 17143.49 88888.00 2020-10-01 08:25:19.000 275 33848.22 364.13 17143.48 88888.00 2020-10-01 08:25:20.000 275 33848.23 364.21 17143.51 37943.33 2020-10-01 08:25:21.000 275 33848.17 364.24 17143.52 88888.00 2020-10-01 08:25:22.000 275 33848.14 364.24 17143.50 88888.00 2020-10-01 08:25:23.000 275 33848.15 364.22 17143.49 88888.00 2020-10-01 08:25:24.000 275 33848.13 364.27 17143.48 88888.00 2020-10-01 08:25:25.000 275 33848.13 364.29 17143.46 37943.30 2020-10-01 08:25:26.000 275 33848.09 364.30 17143.46 88888.00 2020-10-01 08:25:27.000 275 33848.09 364.31 17143.46 88888.00 2020-10-01 08:25:28.000 275 33848.11 364.34 17143.50 88888.00 2020-10-01 08:25:29.000 275 33848.08 364.28 17143.50 88888.00 2020-10-01 08:25:30.000 275 33848.10 364.26 17143.51 37943.23 2020-10-01 08:25:31.000 275 33848.06 364.27 17143.56 88888.00 2020-10-01 08:25:32.000 275 33848.06 364.28 17143.53 88888.00 2020-10-01 08:25:33.000 275 33848.03 364.29 17143.51 88888.00 2020-10-01 08:25:34.000 275 33848.02 364.32 17143.58 88888.00 2020-10-01 08:25:35.000 275 33848.08 364.32 17143.56 37943.15 2020-10-01 08:25:36.000 275 33848.08 364.32 17143.52 88888.00 2020-10-01 08:25:37.000 275 33848.09 364.31 17143.50 88888.00 2020-10-01 08:25:38.000 275 33848.13 364.34 17143.48 88888.00 2020-10-01 08:25:39.000 275 33848.15 364.37 17143.49 88888.00 2020-10-01 08:25:40.000 275 33848.18 364.38 17143.46 37943.15 2020-10-01 08:25:41.000 275 33848.18 364.39 17143.50 88888.00 2020-10-01 08:25:42.000 275 33848.18 364.36 17143.46 88888.00 2020-10-01 08:25:43.000 275 33848.17 364.36 17143.44 88888.00 2020-10-01 08:25:44.000 275 33848.20 364.37 17143.48 88888.00 2020-10-01 08:25:45.000 275 33848.19 364.40 17143.48 37943.18 2020-10-01 08:25:46.000 275 33848.19 364.37 17143.56 88888.00 2020-10-01 08:25:47.000 275 33848.22 364.35 17143.56 88888.00 2020-10-01 08:25:48.000 275 33848.23 364.32 17143.48 88888.00 2020-10-01 08:25:49.000 275 33848.25 364.32 17143.49 88888.00 2020-10-01 08:25:50.000 275 33848.27 364.34 17143.50 37943.22 2020-10-01 08:25:51.000 275 33848.29 364.34 17143.50 88888.00 2020-10-01 08:25:52.000 275 33848.28 364.33 17143.50 88888.00 2020-10-01 08:25:53.000 275 33848.30 364.30 17143.43 88888.00 2020-10-01 08:25:54.000 275 33848.29 364.29 17143.41 88888.00 2020-10-01 08:25:55.000 275 33848.27 364.26 17143.46 37943.28 2020-10-01 08:25:56.000 275 33848.28 364.21 17143.45 88888.00 2020-10-01 08:25:57.000 275 33848.31 364.16 17143.40 88888.00 2020-10-01 08:25:58.000 275 33848.32 364.14 17143.42 88888.00 2020-10-01 08:25:59.000 275 33848.38 364.15 17143.47 88888.00 2020-10-01 08:26:00.000 275 33848.41 364.14 17143.50 37943.28 2020-10-01 08:26:01.000 275 33848.38 364.12 17143.49 88888.00 2020-10-01 08:26:02.000 275 33848.38 364.13 17143.51 88888.00 2020-10-01 08:26:03.000 275 33848.42 364.13 17143.47 88888.00 2020-10-01 08:26:04.000 275 33848.44 364.11 17143.44 88888.00 2020-10-01 08:26:05.000 275 33848.43 364.09 17143.45 37943.38 2020-10-01 08:26:06.000 275 33848.41 364.13 17143.46 88888.00 2020-10-01 08:26:07.000 275 33848.40 364.10 17143.51 88888.00 2020-10-01 08:26:08.000 275 33848.40 364.08 17143.53 88888.00 2020-10-01 08:26:09.000 275 33848.42 364.14 17143.53 88888.00 2020-10-01 08:26:10.000 275 33848.45 364.18 17143.47 37943.39 2020-10-01 08:26:11.000 275 33848.46 364.19 17143.50 88888.00 2020-10-01 08:26:12.000 275 33848.43 364.20 17143.51 88888.00 2020-10-01 08:26:13.000 275 33848.41 364.22 17143.47 88888.00 2020-10-01 08:26:14.000 275 33848.39 364.27 17143.49 88888.00 2020-10-01 08:26:15.000 275 33848.39 364.27 17143.48 37943.46 2020-10-01 08:26:16.000 275 33848.41 364.26 17143.49 88888.00 2020-10-01 08:26:17.000 275 33848.42 364.22 17143.50 88888.00 2020-10-01 08:26:18.000 275 33848.43 364.20 17143.46 88888.00 2020-10-01 08:26:19.000 275 33848.44 364.21 17143.49 88888.00 2020-10-01 08:26:20.000 275 33848.44 364.19 17143.52 37943.39 2020-10-01 08:26:21.000 275 33848.42 364.18 17143.55 88888.00 2020-10-01 08:26:22.000 275 33848.44 364.17 17143.52 88888.00 2020-10-01 08:26:23.000 275 33848.45 364.14 17143.52 88888.00 2020-10-01 08:26:24.000 275 33848.48 364.15 17143.51 88888.00 2020-10-01 08:26:25.000 275 33848.42 364.17 17143.48 37943.43 2020-10-01 08:26:26.000 275 33848.47 364.18 17143.49 88888.00 2020-10-01 08:26:27.000 275 33848.50 364.19 17143.46 88888.00 2020-10-01 08:26:28.000 275 33848.47 364.17 17143.47 88888.00 2020-10-01 08:26:29.000 275 33848.50 364.15 17143.47 88888.00 2020-10-01 08:26:30.000 275 33848.54 364.12 17143.46 37943.44 2020-10-01 08:26:31.000 275 33848.56 364.12 17143.46 88888.00 2020-10-01 08:26:32.000 275 33848.51 364.11 17143.51 88888.00 2020-10-01 08:26:33.000 275 33848.51 364.05 17143.49 88888.00 2020-10-01 08:26:34.000 275 33848.51 364.07 17143.49 88888.00 2020-10-01 08:26:35.000 275 33848.50 364.12 17143.52 37943.44 2020-10-01 08:26:36.000 275 33848.51 364.11 17143.49 88888.00 2020-10-01 08:26:37.000 275 33848.50 364.08 17143.48 88888.00 2020-10-01 08:26:38.000 275 33848.44 364.08 17143.48 88888.00 2020-10-01 08:26:39.000 275 33848.42 364.09 17143.48 88888.00 2020-10-01 08:26:40.000 275 33848.41 364.08 17143.46 37943.40 2020-10-01 08:26:41.000 275 33848.43 364.04 17143.43 88888.00 2020-10-01 08:26:42.000 275 33848.42 364.05 17143.44 88888.00 2020-10-01 08:26:43.000 275 33848.39 364.02 17143.43 88888.00 2020-10-01 08:26:44.000 275 33848.39 364.01 17143.46 88888.00 2020-10-01 08:26:45.000 275 33848.45 364.03 17143.45 37943.41 2020-10-01 08:26:46.000 275 33848.40 364.04 17143.44 88888.00 2020-10-01 08:26:47.000 275 33848.40 364.02 17143.43 88888.00 2020-10-01 08:26:48.000 275 33848.44 363.99 17143.41 88888.00 2020-10-01 08:26:49.000 275 33848.43 363.98 17143.39 88888.00 2020-10-01 08:26:50.000 275 33848.44 364.02 17143.40 37943.33 2020-10-01 08:26:51.000 275 33848.48 364.00 17143.42 88888.00 2020-10-01 08:26:52.000 275 33848.46 364.03 17143.40 88888.00 2020-10-01 08:26:53.000 275 33848.50 364.04 17143.36 88888.00 2020-10-01 08:26:54.000 275 33848.54 364.03 17143.40 88888.00 2020-10-01 08:26:55.000 275 33848.54 364.01 17143.39 37943.42 2020-10-01 08:26:56.000 275 33848.54 364.02 17143.40 88888.00 2020-10-01 08:26:57.000 275 33848.58 364.04 17143.41 88888.00 2020-10-01 08:26:58.000 275 33848.60 364.08 17143.37 88888.00 2020-10-01 08:26:59.000 275 33848.57 364.07 17143.37 88888.00 2020-10-01 08:27:00.000 275 33848.57 364.02 17143.40 37943.52 2020-10-01 08:27:01.000 275 33848.55 364.02 17143.40 88888.00 2020-10-01 08:27:02.000 275 33848.57 363.99 17143.45 88888.00 2020-10-01 08:27:03.000 275 33848.59 364.00 17143.46 88888.00 2020-10-01 08:27:04.000 275 33848.59 364.04 17143.47 88888.00 2020-10-01 08:27:05.000 275 33848.57 364.00 17143.46 37943.58 2020-10-01 08:27:06.000 275 33848.59 363.96 17143.43 88888.00 2020-10-01 08:27:07.000 275 33848.57 363.94 17143.41 88888.00 2020-10-01 08:27:08.000 275 33848.58 363.97 17143.36 88888.00 2020-10-01 08:27:09.000 275 33848.56 363.97 17143.31 88888.00 2020-10-01 08:27:10.000 275 33848.54 363.93 17143.35 37943.50 2020-10-01 08:27:11.000 275 33848.50 363.94 17143.34 88888.00 2020-10-01 08:27:12.000 275 33848.52 363.98 17143.35 88888.00 2020-10-01 08:27:13.000 275 33848.51 363.97 17143.35 88888.00 2020-10-01 08:27:14.000 275 33848.48 364.00 17143.36 88888.00 2020-10-01 08:27:15.000 275 33848.45 363.93 17143.35 37943.50 2020-10-01 08:27:16.000 275 33848.46 363.90 17143.35 88888.00 2020-10-01 08:27:17.000 275 33848.48 363.90 17143.36 88888.00 2020-10-01 08:27:18.000 275 33848.46 363.92 17143.34 88888.00 2020-10-01 08:27:19.000 275 33848.46 363.95 17143.35 88888.00 2020-10-01 08:27:20.000 275 33848.48 363.97 17143.34 37943.46 2020-10-01 08:27:21.000 275 33848.46 363.94 17143.39 88888.00 2020-10-01 08:27:22.000 275 33848.49 363.92 17143.38 88888.00 2020-10-01 08:27:23.000 275 33848.46 363.96 17143.37 88888.00 2020-10-01 08:27:24.000 275 33848.49 363.97 17143.38 88888.00 2020-10-01 08:27:25.000 275 33848.52 363.96 17143.37 37943.45 2020-10-01 08:27:26.000 275 33848.50 363.93 17143.36 88888.00 2020-10-01 08:27:27.000 275 33848.50 363.93 17143.34 88888.00 2020-10-01 08:27:28.000 275 33848.53 363.94 17143.32 88888.00 2020-10-01 08:27:29.000 275 33848.55 363.91 17143.35 88888.00 2020-10-01 08:27:30.000 275 33848.55 363.89 17143.36 37943.47 2020-10-01 08:27:31.000 275 33848.60 363.89 17143.35 88888.00 2020-10-01 08:27:32.000 275 33848.66 363.94 17143.36 88888.00 2020-10-01 08:27:33.000 275 33848.66 363.98 17143.36 88888.00 2020-10-01 08:27:34.000 275 33848.67 363.94 17143.31 88888.00 2020-10-01 08:27:35.000 275 33848.68 363.93 17143.35 37943.55 2020-10-01 08:27:36.000 275 33848.69 363.96 17143.34 88888.00 2020-10-01 08:27:37.000 275 33848.68 363.92 17143.36 88888.00 2020-10-01 08:27:38.000 275 33848.65 363.90 17143.34 88888.00 2020-10-01 08:27:39.000 275 33848.61 363.90 17143.37 88888.00 2020-10-01 08:27:40.000 275 33848.60 363.89 17143.42 37943.59 2020-10-01 08:27:41.000 275 33848.56 363.87 17143.40 88888.00 2020-10-01 08:27:42.000 275 33848.59 363.86 17143.40 88888.00 2020-10-01 08:27:43.000 275 33848.56 363.83 17143.38 88888.00 2020-10-01 08:27:44.000 275 33848.52 363.77 17143.37 88888.00 2020-10-01 08:27:45.000 275 33848.50 363.75 17143.39 37943.48 2020-10-01 08:27:46.000 275 33848.50 363.78 17143.37 88888.00 2020-10-01 08:27:47.000 275 33848.43 363.78 17143.37 88888.00 2020-10-01 08:27:48.000 275 33848.39 363.78 17143.37 88888.00 2020-10-01 08:27:49.000 275 33848.39 363.78 17143.36 88888.00 2020-10-01 08:27:50.000 275 33848.36 363.77 17143.39 37943.40 2020-10-01 08:27:51.000 275 33848.38 363.82 17143.39 88888.00 2020-10-01 08:27:52.000 275 33848.38 363.82 17143.41 88888.00 2020-10-01 08:27:53.000 275 33848.34 363.76 17143.41 88888.00 2020-10-01 08:27:54.000 275 33848.31 363.81 17143.39 88888.00 2020-10-01 08:27:55.000 275 33848.31 363.82 17143.39 37943.41 2020-10-01 08:27:56.000 275 33848.32 363.80 17143.40 88888.00 2020-10-01 08:27:57.000 275 33848.33 363.82 17143.40 88888.00 2020-10-01 08:27:58.000 275 33848.37 363.82 17143.37 88888.00 2020-10-01 08:27:59.000 275 33848.41 363.82 17143.36 88888.00 2020-10-01 08:28:00.000 275 33848.42 363.87 17143.34 37943.37 2020-10-01 08:28:01.000 275 33848.42 363.87 17143.34 88888.00 2020-10-01 08:28:02.000 275 33848.50 363.86 17143.32 88888.00 2020-10-01 08:28:03.000 275 33848.50 363.88 17143.31 88888.00 2020-10-01 08:28:04.000 275 33848.54 363.86 17143.32 88888.00 2020-10-01 08:28:05.000 275 33848.57 363.87 17143.32 37943.40 2020-10-01 08:28:06.000 275 33848.56 363.85 17143.34 88888.00 2020-10-01 08:28:07.000 275 33848.60 363.90 17143.34 88888.00 2020-10-01 08:28:08.000 275 33848.60 363.90 17143.31 88888.00 2020-10-01 08:28:09.000 275 33848.61 363.88 17143.30 88888.00 2020-10-01 08:28:10.000 275 33848.63 363.87 17143.27 37943.47 2020-10-01 08:28:11.000 275 33848.60 363.91 17143.27 88888.00 2020-10-01 08:28:12.000 275 33848.60 363.94 17143.27 88888.00 2020-10-01 08:28:13.000 275 33848.58 363.91 17143.23 88888.00 2020-10-01 08:28:14.000 275 33848.57 363.88 17143.26 88888.00 2020-10-01 08:28:15.000 275 33848.55 363.86 17143.28 37943.52 2020-10-01 08:28:16.000 275 33848.51 363.82 17143.29 88888.00 2020-10-01 08:28:17.000 275 33848.47 363.81 17143.32 88888.00 2020-10-01 08:28:18.000 275 33848.47 363.86 17143.30 88888.00 2020-10-01 08:28:19.000 275 33848.44 363.84 17143.30 88888.00 2020-10-01 08:28:20.000 275 33848.42 363.85 17143.30 37943.44 2020-10-01 08:28:21.000 275 33848.41 363.84 17143.29 88888.00 2020-10-01 08:28:22.000 275 33848.37 363.84 17143.32 88888.00 2020-10-01 08:28:23.000 275 33848.35 363.78 17143.31 88888.00 2020-10-01 08:28:24.000 275 33848.40 363.73 17143.32 88888.00 2020-10-01 08:28:25.000 275 33848.43 363.74 17143.30 37943.37 2020-10-01 08:28:26.000 275 33848.42 363.80 17143.29 88888.00 2020-10-01 08:28:27.000 275 33848.45 363.78 17143.29 88888.00 2020-10-01 08:28:28.000 275 33848.45 363.77 17143.28 88888.00 2020-10-01 08:28:29.000 275 33848.44 363.77 17143.28 88888.00 2020-10-01 08:28:30.000 275 33848.47 363.81 17143.34 37943.46 2020-10-01 08:28:31.000 275 33848.48 363.83 17143.36 88888.00 2020-10-01 08:28:32.000 275 33848.50 363.79 17143.33 88888.00 2020-10-01 08:28:33.000 275 33848.51 363.78 17143.26 88888.00 2020-10-01 08:28:34.000 275 33848.51 363.81 17143.25 88888.00 2020-10-01 08:28:35.000 275 33848.52 363.80 17143.25 37943.44 2020-10-01 08:28:36.000 275 33848.55 363.83 17143.27 88888.00 2020-10-01 08:28:37.000 275 33848.59 363.88 17143.28 88888.00 2020-10-01 08:28:38.000 275 33848.60 363.91 17143.27 88888.00 2020-10-01 08:28:39.000 275 33848.58 363.89 17143.27 88888.00 2020-10-01 08:28:40.000 275 33848.58 363.90 17143.28 37943.54 2020-10-01 08:28:41.000 275 33848.60 363.90 17143.28 88888.00 2020-10-01 08:28:42.000 275 33848.61 363.88 17143.31 88888.00 2020-10-01 08:28:43.000 275 33848.59 363.88 17143.33 88888.00 2020-10-01 08:28:44.000 275 33848.56 363.91 17143.34 88888.00 2020-10-01 08:28:45.000 275 33848.58 363.90 17143.32 37943.58 2020-10-01 08:28:46.000 275 33848.61 363.85 17143.32 88888.00 2020-10-01 08:28:47.000 275 33848.63 363.81 17143.31 88888.00 2020-10-01 08:28:48.000 275 33848.60 363.79 17143.31 88888.00 2020-10-01 08:28:49.000 275 33848.59 363.77 17143.33 88888.00 2020-10-01 08:28:50.000 275 33848.62 363.72 17143.35 37943.53 2020-10-01 08:28:51.000 275 33848.61 363.68 17143.31 88888.00 2020-10-01 08:28:52.000 275 33848.59 363.66 17143.33 88888.00 2020-10-01 08:28:53.000 275 33848.60 363.64 17143.33 88888.00 2020-10-01 08:28:54.000 275 33848.61 363.66 17143.31 88888.00 2020-10-01 08:28:55.000 275 33848.66 363.67 17143.31 37943.59 2020-10-01 08:28:56.000 275 33848.69 363.63 17143.29 88888.00 2020-10-01 08:28:57.000 275 33848.69 363.60 17143.24 88888.00 2020-10-01 08:28:58.000 275 33848.70 363.60 17143.27 88888.00 2020-10-01 08:28:59.000 275 33848.72 363.60 17143.26 88888.00 2020-10-01 08:29:00.000 275 33848.70 363.65 17143.27 37943.57 2020-10-01 08:29:01.000 275 33848.70 363.66 17143.25 88888.00 2020-10-01 08:29:02.000 275 33848.71 363.68 17143.25 88888.00 2020-10-01 08:29:03.000 275 33848.72 363.65 17143.25 88888.00 2020-10-01 08:29:04.000 275 33848.72 363.65 17143.24 88888.00 2020-10-01 08:29:05.000 275 33848.73 363.67 17143.23 37943.60 2020-10-01 08:29:06.000 275 33848.73 363.69 17143.28 88888.00 2020-10-01 08:29:07.000 275 33848.76 363.71 17143.25 88888.00 2020-10-01 08:29:08.000 275 33848.79 363.69 17143.24 88888.00 2020-10-01 08:29:09.000 275 33848.79 363.71 17143.25 88888.00 2020-10-01 08:29:10.000 275 33848.84 363.71 17143.26 37943.61 2020-10-01 08:29:11.000 275 33848.81 363.75 17143.25 88888.00 2020-10-01 08:29:12.000 275 33848.77 363.74 17143.27 88888.00 2020-10-01 08:29:13.000 275 33848.74 363.73 17143.28 88888.00 2020-10-01 08:29:14.000 275 33848.75 363.73 17143.29 88888.00 2020-10-01 08:29:15.000 275 33848.77 363.77 17143.26 37943.61 2020-10-01 08:29:16.000 275 33848.76 363.72 17143.24 88888.00 2020-10-01 08:29:17.000 275 33848.75 363.74 17143.24 88888.00 2020-10-01 08:29:18.000 275 33848.78 363.73 17143.24 88888.00 2020-10-01 08:29:19.000 275 33848.74 363.76 17143.24 88888.00 2020-10-01 08:29:20.000 275 33848.75 363.75 17143.27 37943.67 2020-10-01 08:29:21.000 275 33848.78 363.75 17143.27 88888.00 2020-10-01 08:29:22.000 275 33848.79 363.71 17143.28 88888.00 2020-10-01 08:29:23.000 275 33848.78 363.69 17143.27 88888.00 2020-10-01 08:29:24.000 275 33848.77 363.66 17143.26 88888.00 2020-10-01 08:29:25.000 275 33848.74 363.61 17143.26 37943.66 2020-10-01 08:29:26.000 275 33848.71 363.61 17143.28 88888.00 2020-10-01 08:29:27.000 275 33848.71 363.59 17143.29 88888.00 2020-10-01 08:29:28.000 275 33848.73 363.60 17143.28 88888.00 2020-10-01 08:29:29.000 275 33848.74 363.60 17143.21 88888.00 2020-10-01 08:29:30.000 275 33848.77 363.56 17143.25 37943.70 2020-10-01 08:29:31.000 275 33848.81 363.60 17143.26 88888.00 2020-10-01 08:29:32.000 275 33848.81 363.58 17143.19 88888.00 2020-10-01 08:29:33.000 275 33848.75 363.56 17143.16 88888.00 2020-10-01 08:29:34.000 275 33848.78 363.56 17143.15 88888.00 2020-10-01 08:29:35.000 275 33848.79 363.53 17143.17 37943.70 2020-10-01 08:29:36.000 275 33848.81 363.54 17143.18 88888.00 2020-10-01 08:29:37.000 275 33848.79 363.50 17143.20 88888.00 2020-10-01 08:29:38.000 275 33848.80 363.49 17143.19 88888.00 2020-10-01 08:29:39.000 275 33848.83 363.55 17143.18 88888.00 2020-10-01 08:29:40.000 275 33848.85 363.58 17143.20 37943.79 2020-10-01 08:29:41.000 275 33848.86 363.57 17143.21 88888.00 2020-10-01 08:29:42.000 275 33848.89 363.55 17143.21 88888.00 2020-10-01 08:29:43.000 275 33848.89 363.54 17143.21 88888.00 2020-10-01 08:29:44.000 275 33848.90 363.48 17143.17 88888.00 2020-10-01 08:29:45.000 275 33848.90 363.44 17143.15 37943.76 2020-10-01 08:29:46.000 275 33848.89 363.44 17143.16 88888.00 2020-10-01 08:29:47.000 275 33848.93 363.42 17143.18 88888.00 2020-10-01 08:29:48.000 275 33848.96 363.47 17143.19 88888.00 2020-10-01 08:29:49.000 275 33848.98 363.47 17143.17 88888.00 2020-10-01 08:29:50.000 275 33848.97 363.41 17143.20 37943.77 2020-10-01 08:29:51.000 275 33848.99 363.38 17143.17 88888.00 2020-10-01 08:29:52.000 275 33849.02 363.33 17143.12 88888.00 2020-10-01 08:29:53.000 275 33849.09 363.31 17143.12 88888.00 2020-10-01 08:29:54.000 275 33849.15 363.29 17143.14 88888.00 2020-10-01 08:29:55.000 275 33849.14 363.27 17143.12 37943.86 2020-10-01 08:29:56.000 275 33849.15 363.27 17143.12 88888.00 2020-10-01 08:29:57.000 275 33849.17 363.29 17143.14 88888.00 2020-10-01 08:29:58.000 275 33849.18 363.32 17143.13 88888.00 2020-10-01 08:29:59.000 275 33849.18 363.27 17143.11 88888.00 2020-10-01 08:30:00.000 275 33849.17 363.27 17143.10 37943.97 2020-10-01 08:30:01.000 275 33849.17 363.25 17143.12 88888.00 2020-10-01 08:30:02.000 275 33849.20 363.21 17143.14 88888.00 2020-10-01 08:30:03.000 275 33849.21 363.21 17143.12 88888.00 2020-10-01 08:30:04.000 275 33849.19 363.24 17143.09 88888.00 2020-10-01 08:30:05.000 275 33849.16 363.29 17143.08 37943.94 2020-10-01 08:30:06.000 275 33849.17 363.32 17143.09 88888.00 2020-10-01 08:30:07.000 275 33849.19 363.35 17143.11 88888.00 2020-10-01 08:30:08.000 275 33849.16 363.29 17143.09 88888.00 2020-10-01 08:30:09.000 275 33849.17 363.30 17143.06 88888.00 2020-10-01 08:30:10.000 275 33849.20 363.32 17143.08 37944.00 2020-10-01 08:30:11.000 275 33849.26 363.28 17143.08 88888.00 2020-10-01 08:30:12.000 275 33849.27 363.26 17143.07 88888.00 2020-10-01 08:30:13.000 275 33849.27 363.27 17143.07 88888.00 2020-10-01 08:30:14.000 275 33849.32 363.26 17143.05 88888.00 2020-10-01 08:30:15.000 275 33849.34 363.28 17143.07 37944.02 2020-10-01 08:30:16.000 275 33849.34 363.27 17143.09 88888.00 2020-10-01 08:30:17.000 275 33849.35 363.26 17143.10 88888.00 2020-10-01 08:30:18.000 275 33849.36 363.26 17143.12 88888.00 2020-10-01 08:30:19.000 275 33849.39 363.30 17143.10 88888.00 2020-10-01 08:30:20.000 275 33849.37 363.32 17143.08 37944.16 2020-10-01 08:30:21.000 275 33849.39 363.35 17143.08 88888.00 2020-10-01 08:30:22.000 275 33849.43 363.32 17143.10 88888.00 2020-10-01 08:30:23.000 275 33849.46 363.33 17143.11 88888.00 2020-10-01 08:30:24.000 275 33849.46 363.26 17143.10 88888.00 2020-10-01 08:30:25.000 275 33849.49 363.23 17143.11 37944.24 2020-10-01 08:30:26.000 275 33849.53 363.28 17143.12 88888.00 2020-10-01 08:30:27.000 275 33849.49 363.29 17143.08 88888.00 2020-10-01 08:30:28.000 275 33849.50 363.30 17143.09 88888.00 2020-10-01 08:30:29.000 275 33849.51 363.28 17143.06 88888.00 2020-10-01 08:30:30.000 275 33849.43 363.26 17143.06 37944.16 2020-10-01 08:30:31.000 275 33849.42 363.24 17143.08 88888.00 2020-10-01 08:30:32.000 275 33849.39 363.27 17143.07 88888.00 2020-10-01 08:30:33.000 275 33849.33 363.26 17143.05 88888.00 2020-10-01 08:30:34.000 275 33849.35 363.23 17143.02 88888.00 2020-10-01 08:30:35.000 275 33849.36 363.27 17143.05 37944.17 2020-10-01 08:30:36.000 275 33849.37 363.25 17143.04 88888.00 2020-10-01 08:30:37.000 275 33849.35 363.28 17143.08 88888.00 2020-10-01 08:30:38.000 275 33849.34 363.25 17143.08 88888.00 2020-10-01 08:30:39.000 275 33849.38 363.23 17143.07 88888.00 2020-10-01 08:30:40.000 275 33849.38 363.21 17143.07 37944.13 2020-10-01 08:30:41.000 275 33849.36 363.22 17143.07 88888.00 2020-10-01 08:30:42.000 275 33849.35 363.22 17143.08 88888.00 2020-10-01 08:30:43.000 275 33849.38 363.22 17143.07 88888.00 2020-10-01 08:30:44.000 275 33849.44 363.22 17143.06 88888.00 2020-10-01 08:30:45.000 275 33849.50 363.22 17143.09 37944.03 2020-10-01 08:30:46.000 275 33849.51 363.18 17143.08 88888.00 2020-10-01 08:30:47.000 275 33849.53 363.17 17143.04 88888.00 2020-10-01 08:30:48.000 275 33849.55 363.19 17143.05 88888.00 2020-10-01 08:30:49.000 275 33849.60 363.24 17143.04 88888.00 2020-10-01 08:30:50.000 275 33849.64 363.25 17143.07 37944.21 2020-10-01 08:30:51.000 275 33849.68 363.21 17143.02 88888.00 2020-10-01 08:30:52.000 275 33849.70 363.19 17142.99 88888.00 2020-10-01 08:30:53.000 275 33849.73 363.22 17142.97 88888.00 2020-10-01 08:30:54.000 275 33849.71 363.22 17142.96 88888.00 2020-10-01 08:30:55.000 275 33849.71 363.20 17142.97 37944.37 2020-10-01 08:30:56.000 275 33849.80 363.20 17143.01 88888.00 2020-10-01 08:30:57.000 275 33849.82 363.19 17142.98 88888.00 2020-10-01 08:30:58.000 275 33849.81 363.18 17142.97 88888.00 2020-10-01 08:30:59.000 275 33849.80 363.18 17142.97 88888.00 2020-10-01 08:31:00.000 275 33849.77 363.17 17143.01 37944.42 2020-10-01 08:31:01.000 275 33849.77 363.11 17143.03 88888.00 2020-10-01 08:31:02.000 275 33849.80 363.08 17143.01 88888.00 2020-10-01 08:31:03.000 275 33849.80 363.12 17143.03 88888.00 2020-10-01 08:31:04.000 275 33849.74 363.13 17143.03 88888.00 2020-10-01 08:31:05.000 275 33849.73 363.10 17143.00 37944.42 2020-10-01 08:31:06.000 275 33849.74 363.06 17142.98 88888.00 2020-10-01 08:31:07.000 275 33849.76 363.07 17142.98 88888.00 2020-10-01 08:31:08.000 275 33849.77 363.05 17142.98 88888.00 2020-10-01 08:31:09.000 275 33849.81 363.04 17143.00 88888.00 2020-10-01 08:31:10.000 275 33849.76 363.07 17143.01 37944.39 2020-10-01 08:31:11.000 275 33849.75 363.04 17143.01 88888.00 2020-10-01 08:31:12.000 275 33849.77 363.00 17142.98 88888.00 2020-10-01 08:31:13.000 275 33849.82 362.98 17142.97 88888.00 2020-10-01 08:31:14.000 275 33849.82 362.98 17142.98 88888.00 2020-10-01 08:31:15.000 275 33849.84 363.02 17143.02 37944.42 2020-10-01 08:31:16.000 275 33849.88 363.03 17143.01 88888.00 2020-10-01 08:31:17.000 275 33849.90 363.00 17143.02 88888.00 2020-10-01 08:31:18.000 275 33849.91 362.93 17143.01 88888.00 2020-10-01 08:31:19.000 275 33849.92 362.95 17143.00 88888.00 2020-10-01 08:31:20.000 275 33849.89 363.00 17143.03 37944.48 2020-10-01 08:31:21.000 275 33849.88 362.96 17143.02 88888.00 2020-10-01 08:31:22.000 275 33849.89 362.96 17143.01 88888.00 2020-10-01 08:31:23.000 275 33849.90 362.95 17143.02 88888.00 2020-10-01 08:31:24.000 275 33849.95 362.90 17143.02 88888.00 2020-10-01 08:31:25.000 275 33850.02 362.87 17143.02 37944.59 2020-10-01 08:31:26.000 275 33850.07 362.86 17143.05 88888.00 2020-10-01 08:31:27.000 275 33850.07 362.89 17143.01 88888.00 2020-10-01 08:31:28.000 275 33850.08 362.88 17143.02 88888.00 2020-10-01 08:31:29.000 275 33850.09 362.88 17143.02 88888.00 2020-10-01 08:31:30.000 275 33850.10 362.88 17142.98 37944.61 2020-10-01 08:31:31.000 275 33850.13 362.91 17142.96 88888.00 2020-10-01 08:31:32.000 275 33850.18 362.88 17142.97 88888.00 2020-10-01 08:31:33.000 275 33850.19 362.88 17142.98 88888.00 2020-10-01 08:31:34.000 275 33850.23 362.88 17142.92 88888.00 2020-10-01 08:31:35.000 275 33850.25 362.91 17142.94 37944.80 2020-10-01 08:31:36.000 275 33850.21 362.92 17142.94 88888.00 2020-10-01 08:31:37.000 275 33850.20 362.95 17142.98 88888.00 2020-10-01 08:31:38.000 275 33850.19 362.92 17142.99 88888.00 2020-10-01 08:31:39.000 275 33850.18 362.90 17142.95 88888.00 2020-10-01 08:31:40.000 275 33850.18 362.84 17142.95 37944.87 2020-10-01 08:31:41.000 275 33850.15 362.85 17142.94 88888.00 2020-10-01 08:31:42.000 275 33850.16 362.85 17142.90 88888.00 2020-10-01 08:31:43.000 275 33850.14 362.87 17142.94 88888.00 2020-10-01 08:31:44.000 275 33850.13 362.84 17142.92 88888.00 2020-10-01 08:31:45.000 275 33850.11 362.84 17142.92 37944.73 2020-10-01 08:31:46.000 275 33850.09 362.82 17142.96 88888.00 2020-10-01 08:31:47.000 275 33850.06 362.81 17142.90 88888.00 2020-10-01 08:31:48.000 275 33850.04 362.83 17142.88 88888.00 2020-10-01 08:31:49.000 275 33850.08 362.82 17142.87 88888.00 2020-10-01 08:31:50.000 275 33850.09 362.86 17142.89 37944.75 2020-10-01 08:31:51.000 275 33850.08 362.83 17142.88 88888.00 2020-10-01 08:31:52.000 275 33850.06 362.81 17142.94 88888.00 2020-10-01 08:31:53.000 275 33850.11 362.81 17142.93 88888.00 2020-10-01 08:31:54.000 275 33850.13 362.78 17142.95 88888.00 2020-10-01 08:31:55.000 275 33850.19 362.80 17142.93 37944.74 2020-10-01 08:31:56.000 275 33850.18 362.83 17142.89 88888.00 2020-10-01 08:31:57.000 275 33850.25 362.79 17142.89 88888.00 2020-10-01 08:31:58.000 275 33850.30 362.79 17142.90 88888.00 2020-10-01 08:31:59.000 275 33850.28 362.82 17142.88 88888.00 2020-10-01 08:32:00.000 275 33850.32 362.82 17142.89 37944.86 2020-10-01 08:32:01.000 275 33850.35 362.79 17142.89 88888.00 2020-10-01 08:32:02.000 275 33850.36 362.78 17142.85 88888.00 2020-10-01 08:32:03.000 275 33850.36 362.78 17142.86 88888.00 2020-10-01 08:32:04.000 275 33850.36 362.77 17142.87 88888.00 2020-10-01 08:32:05.000 275 33850.36 362.77 17142.88 37944.89 2020-10-01 08:32:06.000 275 33850.36 362.77 17142.86 88888.00 2020-10-01 08:32:07.000 275 33850.37 362.79 17142.85 88888.00 2020-10-01 08:32:08.000 275 33850.35 362.78 17142.85 88888.00 2020-10-01 08:32:09.000 275 33850.39 362.83 17142.84 88888.00 2020-10-01 08:32:10.000 275 33850.38 362.82 17142.83 37944.98 2020-10-01 08:32:11.000 275 33850.39 362.84 17142.83 88888.00 2020-10-01 08:32:12.000 275 33850.39 362.84 17142.81 88888.00 2020-10-01 08:32:13.000 275 33850.40 362.83 17142.83 88888.00 2020-10-01 08:32:14.000 275 33850.42 362.83 17142.82 88888.00 2020-10-01 08:32:15.000 275 33850.41 362.80 17142.86 37944.84 2020-10-01 08:32:16.000 275 33850.42 362.83 17142.85 88888.00 2020-10-01 08:32:17.000 275 33850.42 362.82 17142.80 88888.00 2020-10-01 08:32:18.000 275 33850.46 362.83 17142.83 88888.00 2020-10-01 08:32:19.000 275 33850.49 362.77 17142.82 88888.00 2020-10-01 08:32:20.000 275 33850.50 362.76 17142.84 37944.94 2020-10-01 08:32:21.000 275 33850.52 362.77 17142.85 88888.00 2020-10-01 08:32:22.000 275 33850.50 362.72 17142.86 88888.00 2020-10-01 08:32:23.000 275 33850.49 362.72 17142.89 88888.00 2020-10-01 08:32:24.000 275 33850.49 362.71 17142.91 88888.00 2020-10-01 08:32:25.000 275 33850.49 362.69 17142.88 37944.96 2020-10-01 08:32:26.000 275 33850.51 362.68 17142.86 88888.00 2020-10-01 08:32:27.000 275 33850.50 362.72 17142.86 88888.00 2020-10-01 08:32:28.000 275 33850.55 362.67 17142.86 88888.00 2020-10-01 08:32:29.000 275 33850.55 362.64 17142.82 88888.00 2020-10-01 08:32:30.000 275 33850.52 362.65 17142.79 37944.88 2020-10-01 08:32:31.000 275 33850.52 362.60 17142.79 88888.00 2020-10-01 08:32:32.000 275 33850.53 362.62 17142.81 88888.00 2020-10-01 08:32:33.000 275 33850.51 362.64 17142.79 88888.00 2020-10-01 08:32:34.000 275 33850.51 362.68 17142.79 88888.00 2020-10-01 08:32:35.000 275 33850.53 362.64 17142.82 37945.00 2020-10-01 08:32:36.000 275 33850.54 362.64 17142.87 88888.00 2020-10-01 08:32:37.000 275 33850.56 362.66 17142.90 88888.00 2020-10-01 08:32:38.000 275 33850.56 362.61 17142.92 88888.00 2020-10-01 08:32:39.000 275 33850.52 362.61 17142.93 88888.00 2020-10-01 08:32:40.000 275 33850.53 362.62 17142.90 37945.11 2020-10-01 08:32:41.000 275 33850.58 362.66 17142.85 88888.00 2020-10-01 08:32:42.000 275 33850.59 362.65 17142.86 88888.00 2020-10-01 08:32:43.000 275 33850.58 362.62 17142.89 88888.00 2020-10-01 08:32:44.000 275 33850.62 362.62 17142.88 88888.00 2020-10-01 08:32:45.000 275 33850.63 362.59 17142.91 37945.10 2020-10-01 08:32:46.000 275 33850.64 362.65 17142.86 88888.00 2020-10-01 08:32:47.000 275 33850.68 362.68 17142.84 88888.00 2020-10-01 08:32:48.000 275 33850.70 362.66 17142.85 88888.00 2020-10-01 08:32:49.000 275 33850.65 362.69 17142.85 88888.00 2020-10-01 08:32:50.000 275 33850.62 362.69 17142.81 37945.17 2020-10-01 08:32:51.000 275 33850.62 362.70 17142.79 88888.00 2020-10-01 08:32:52.000 275 33850.66 362.68 17142.84 88888.00 2020-10-01 08:32:53.000 275 33850.64 362.74 17142.86 88888.00 2020-10-01 08:32:54.000 275 33850.64 362.70 17142.79 88888.00 2020-10-01 08:32:55.000 275 33850.69 362.71 17142.86 37945.08 2020-10-01 08:32:56.000 275 33850.67 362.70 17142.82 88888.00 2020-10-01 08:32:57.000 275 33850.66 362.69 17142.81 88888.00 2020-10-01 08:32:58.000 275 33850.69 362.70 17142.83 88888.00 2020-10-01 08:32:59.000 275 33850.71 362.66 17142.82 88888.00 2020-10-01 08:33:00.000 275 33850.75 362.68 17142.80 37945.16 2020-10-01 08:33:01.000 275 33850.75 362.69 17142.83 88888.00 2020-10-01 08:33:02.000 275 33850.75 362.67 17142.80 88888.00 2020-10-01 08:33:03.000 275 33850.75 362.66 17142.80 88888.00 2020-10-01 08:33:04.000 275 33850.81 362.67 17142.81 88888.00 2020-10-01 08:33:05.000 275 33850.80 362.71 17142.84 37945.21 2020-10-01 08:33:06.000 275 33850.80 362.69 17142.83 88888.00 2020-10-01 08:33:07.000 275 33850.82 362.67 17142.84 88888.00 2020-10-01 08:33:08.000 275 33850.85 362.69 17142.85 88888.00 2020-10-01 08:33:09.000 275 33850.82 362.67 17142.87 88888.00 2020-10-01 08:33:10.000 275 33850.81 362.66 17142.86 37945.29 2020-10-01 08:33:11.000 275 33850.83 362.69 17142.80 88888.00 2020-10-01 08:33:12.000 275 33850.83 362.71 17142.80 88888.00 2020-10-01 08:33:13.000 275 33850.85 362.67 17142.83 88888.00 2020-10-01 08:33:14.000 275 33850.84 362.65 17142.80 88888.00 2020-10-01 08:33:15.000 275 33850.85 362.65 17142.83 37945.33 2020-10-01 08:33:16.000 275 33850.84 362.67 17142.81 88888.00 2020-10-01 08:33:17.000 275 33850.85 362.66 17142.78 88888.00 2020-10-01 08:33:18.000 275 33850.82 362.65 17142.77 88888.00 2020-10-01 08:33:19.000 275 33850.81 362.69 17142.80 88888.00 2020-10-01 08:33:20.000 275 33850.82 362.72 17142.84 37945.35 2020-10-01 08:33:21.000 275 33850.82 362.70 17142.82 88888.00 2020-10-01 08:33:22.000 275 33850.88 362.70 17142.82 88888.00 2020-10-01 08:33:23.000 275 33850.91 362.70 17142.83 88888.00 2020-10-01 08:33:24.000 275 33850.91 362.71 17142.80 88888.00 2020-10-01 08:33:25.000 275 33850.88 362.66 17142.78 37945.40 2020-10-01 08:33:26.000 275 33850.90 362.67 17142.78 88888.00 2020-10-01 08:33:27.000 275 33850.91 362.67 17142.77 88888.00 2020-10-01 08:33:28.000 275 33850.88 362.68 17142.72 88888.00 2020-10-01 08:33:29.000 275 33850.90 362.68 17142.75 88888.00 2020-10-01 08:33:30.000 275 33850.87 362.69 17142.77 37945.32 2020-10-01 08:33:31.000 275 33850.88 362.66 17142.73 88888.00 2020-10-01 08:33:32.000 275 33850.88 362.66 17142.68 88888.00 2020-10-01 08:33:33.000 275 33850.82 362.66 17142.74 88888.00 2020-10-01 08:33:34.000 275 33850.81 362.63 17142.75 88888.00 2020-10-01 08:33:35.000 275 33850.84 362.65 17142.78 37945.24 2020-10-01 08:33:36.000 275 33850.86 362.64 17142.80 88888.00 2020-10-01 08:33:37.000 275 33850.81 362.63 17142.73 88888.00 2020-10-01 08:33:38.000 275 33850.83 362.67 17142.81 88888.00 2020-10-01 08:33:39.000 275 33850.88 362.70 17142.81 88888.00 2020-10-01 08:33:40.000 275 33850.87 362.67 17142.76 37945.34 2020-10-01 08:33:41.000 275 33850.88 362.68 17142.76 88888.00 2020-10-01 08:33:42.000 275 33850.86 362.72 17142.75 88888.00 2020-10-01 08:33:43.000 275 33850.82 362.75 17142.82 88888.00 2020-10-01 08:33:44.000 275 33850.81 362.71 17142.69 88888.00 2020-10-01 08:33:45.000 275 33850.81 362.70 17142.62 37945.29 2020-10-01 08:33:46.000 275 33850.82 362.77 17142.66 88888.00 2020-10-01 08:33:47.000 275 33850.81 362.80 17142.81 88888.00 2020-10-01 08:33:48.000 275 33850.81 362.77 17142.76 88888.00 2020-10-01 08:33:49.000 275 33850.81 362.78 17142.75 88888.00 2020-10-01 08:33:50.000 275 33850.79 362.82 17142.76 37945.24 2020-10-01 08:33:51.000 275 33850.76 362.82 17142.79 88888.00 2020-10-01 08:33:52.000 275 33850.76 362.82 17142.80 88888.00 2020-10-01 08:33:53.000 275 33850.78 362.79 17142.78 88888.00 2020-10-01 08:33:54.000 275 33850.78 362.76 17142.77 88888.00 2020-10-01 08:33:55.000 275 33850.79 362.78 17142.77 37945.20 2020-10-01 08:33:56.000 275 33850.79 362.77 17142.78 88888.00 2020-10-01 08:33:57.000 275 33850.78 362.82 17142.75 88888.00 2020-10-01 08:33:58.000 275 33850.83 362.85 17142.74 88888.00 2020-10-01 08:33:59.000 275 33850.84 362.86 17142.75 88888.00 2020-10-01 08:34:00.000 275 33850.84 362.86 17142.76 37945.11 2020-10-01 08:34:01.000 275 33850.83 362.88 17142.75 88888.00 2020-10-01 08:34:02.000 275 33850.79 362.87 17142.73 88888.00 2020-10-01 08:34:03.000 275 33850.77 362.87 17142.71 88888.00 2020-10-01 08:34:04.000 275 33850.81 362.89 17142.70 88888.00 2020-10-01 08:34:05.000 275 33850.81 362.90 17142.75 37945.21 2020-10-01 08:34:06.000 275 33850.83 362.89 17142.77 88888.00 2020-10-01 08:34:07.000 275 33850.87 362.89 17142.78 88888.00 2020-10-01 08:34:08.000 275 33850.91 362.91 17142.77 88888.00 2020-10-01 08:34:09.000 275 33850.90 362.88 17142.78 88888.00 2020-10-01 08:34:10.000 275 33850.91 362.88 17142.77 37945.31 2020-10-01 08:34:11.000 275 33850.91 362.87 17142.76 88888.00 2020-10-01 08:34:12.000 275 33850.95 362.82 17142.76 88888.00 2020-10-01 08:34:13.000 275 33850.98 362.84 17142.77 88888.00 2020-10-01 08:34:14.000 275 33851.00 362.82 17142.76 88888.00 2020-10-01 08:34:15.000 275 33851.04 362.85 17142.77 37945.40 2020-10-01 08:34:16.000 275 33851.01 362.84 17142.76 88888.00 2020-10-01 08:34:17.000 275 33850.99 362.83 17142.77 88888.00 2020-10-01 08:34:18.000 275 33851.02 362.83 17142.76 88888.00 2020-10-01 08:34:19.000 275 33851.07 362.82 17142.75 88888.00 2020-10-01 08:34:20.000 275 33851.08 362.80 17142.75 37945.47 2020-10-01 08:34:21.000 275 33851.07 362.80 17142.74 88888.00 2020-10-01 08:34:22.000 275 33851.06 362.75 17142.70 88888.00 2020-10-01 08:34:23.000 275 33851.06 362.71 17142.70 88888.00 2020-10-01 08:34:24.000 275 33851.10 362.74 17142.69 88888.00 2020-10-01 08:34:25.000 275 33851.16 362.72 17142.66 37945.51 2020-10-01 08:34:26.000 275 33851.18 362.73 17142.65 88888.00 2020-10-01 08:34:27.000 275 33851.14 362.76 17142.66 88888.00 2020-10-01 08:34:28.000 275 33851.15 362.79 17142.66 88888.00 2020-10-01 08:34:29.000 275 33851.22 362.79 17142.65 88888.00 2020-10-01 08:34:30.000 275 33851.24 362.78 17142.62 37945.59 2020-10-01 08:34:31.000 275 33851.25 362.76 17142.57 88888.00 2020-10-01 08:34:32.000 275 33851.26 362.78 17142.59 88888.00 2020-10-01 08:34:33.000 275 33851.23 362.79 17142.61 88888.00 2020-10-01 08:34:34.000 275 33851.21 362.80 17142.59 88888.00 2020-10-01 08:34:35.000 275 33851.23 362.83 17142.61 37945.63 2020-10-01 08:34:36.000 275 33851.26 362.83 17142.62 88888.00 2020-10-01 08:34:37.000 275 33851.28 362.84 17142.60 88888.00 2020-10-01 08:34:38.000 275 33851.25 362.86 17142.58 88888.00 2020-10-01 08:34:39.000 275 33851.24 362.84 17142.62 88888.00 2020-10-01 08:34:40.000 275 33851.24 362.82 17142.63 37945.59 2020-10-01 08:34:41.000 275 33851.23 362.83 17142.59 88888.00 2020-10-01 08:34:42.000 275 33851.23 362.82 17142.61 88888.00 2020-10-01 08:34:43.000 275 33851.26 362.82 17142.56 88888.00 2020-10-01 08:34:44.000 275 33851.21 362.79 17142.55 88888.00 2020-10-01 08:34:45.000 275 33851.22 362.79 17142.57 37945.59 2020-10-01 08:34:46.000 275 33851.29 362.83 17142.55 88888.00 2020-10-01 08:34:47.000 275 33851.30 362.85 17142.53 88888.00 2020-10-01 08:34:48.000 275 33851.34 362.88 17142.56 88888.00 2020-10-01 08:34:49.000 275 33851.39 362.87 17142.56 88888.00 2020-10-01 08:34:50.000 275 33851.42 362.84 17142.59 37945.68 2020-10-01 08:34:51.000 275 33851.40 362.82 17142.58 88888.00 2020-10-01 08:34:52.000 275 33851.37 362.86 17142.61 88888.00 2020-10-01 08:34:53.000 275 33851.39 362.85 17142.60 88888.00 2020-10-01 08:34:54.000 275 33851.44 362.83 17142.57 88888.00 2020-10-01 08:34:55.000 275 33851.44 362.82 17142.58 37945.74 2020-10-01 08:34:56.000 275 33851.46 362.84 17142.57 88888.00 2020-10-01 08:34:57.000 275 33851.46 362.84 17142.56 88888.00 2020-10-01 08:34:58.000 275 33851.49 362.81 17142.58 88888.00 2020-10-01 08:34:59.000 275 33851.51 362.80 17142.58 88888.00 2020-10-01 08:35:00.000 275 33851.53 362.82 17142.55 37945.79 2020-10-01 08:35:01.000 275 33851.56 362.80 17142.57 88888.00 2020-10-01 08:35:02.000 275 33851.56 362.79 17142.59 88888.00 2020-10-01 08:35:03.000 275 33851.51 362.81 17142.58 88888.00 2020-10-01 08:35:04.000 275 33851.52 362.86 17142.56 88888.00 2020-10-01 08:35:05.000 275 33851.57 362.80 17142.51 37945.82 2020-10-01 08:35:06.000 275 33851.61 362.79 17142.54 88888.00 2020-10-01 08:35:07.000 275 33851.61 362.81 17142.53 88888.00 2020-10-01 08:35:08.000 275 33851.60 362.86 17142.55 88888.00 2020-10-01 08:35:09.000 275 33851.60 362.87 17142.53 88888.00 2020-10-01 08:35:10.000 275 33851.57 362.89 17142.54 37945.86 2020-10-01 08:35:11.000 275 33851.57 362.92 17142.54 88888.00 2020-10-01 08:35:12.000 275 33851.60 362.88 17142.48 88888.00 2020-10-01 08:35:13.000 275 33851.61 362.84 17142.51 88888.00 2020-10-01 08:35:14.000 275 33851.61 362.86 17142.54 88888.00 2020-10-01 08:35:15.000 275 33851.58 362.89 17142.49 37945.88 2020-10-01 08:35:16.000 275 33851.53 362.91 17142.49 88888.00 2020-10-01 08:35:17.000 275 33851.54 362.96 17142.54 88888.00 2020-10-01 08:35:18.000 275 33851.56 362.96 17142.54 88888.00 2020-10-01 08:35:19.000 275 33851.60 362.93 17142.53 88888.00 2020-10-01 08:35:20.000 275 33851.60 362.92 17142.52 37945.94 2020-10-01 08:35:21.000 275 33851.58 362.94 17142.55 88888.00 2020-10-01 08:35:22.000 275 33851.58 362.95 17142.59 88888.00 2020-10-01 08:35:23.000 275 33851.61 362.97 17142.60 88888.00 2020-10-01 08:35:24.000 275 33851.62 363.01 17142.59 88888.00 2020-10-01 08:35:25.000 275 33851.64 363.00 17142.54 37945.80 2020-10-01 08:35:26.000 275 33851.66 362.97 17142.55 88888.00 2020-10-01 08:35:27.000 275 33851.65 362.96 17142.54 88888.00 2020-10-01 08:35:28.000 275 33851.66 363.00 17142.56 88888.00 2020-10-01 08:35:29.000 275 33851.64 362.97 17142.54 88888.00 2020-10-01 08:35:30.000 275 33851.66 362.96 17142.52 37945.87 2020-10-01 08:35:31.000 275 33851.66 362.98 17142.52 88888.00 2020-10-01 08:35:32.000 275 33851.68 362.96 17142.50 88888.00 2020-10-01 08:35:33.000 275 33851.69 363.02 17142.48 88888.00 2020-10-01 08:35:34.000 275 33851.67 363.03 17142.51 88888.00 2020-10-01 08:35:35.000 275 33851.67 363.01 17142.47 37945.90 2020-10-01 08:35:36.000 275 33851.71 363.03 17142.45 88888.00 2020-10-01 08:35:37.000 275 33851.75 363.06 17142.44 88888.00 2020-10-01 08:35:38.000 275 33851.75 363.04 17142.44 88888.00 2020-10-01 08:35:39.000 275 33851.75 363.04 17142.43 88888.00 2020-10-01 08:35:40.000 275 33851.78 363.05 17142.45 37945.81 2020-10-01 08:35:41.000 275 33851.82 363.04 17142.47 88888.00 2020-10-01 08:35:42.000 275 33851.82 363.03 17142.48 88888.00 2020-10-01 08:35:43.000 275 33851.84 363.01 17142.47 88888.00 2020-10-01 08:35:44.000 275 33851.84 363.03 17142.47 88888.00 2020-10-01 08:35:45.000 275 33851.80 363.05 17142.44 37945.97 2020-10-01 08:35:46.000 275 33851.82 363.03 17142.46 88888.00 2020-10-01 08:35:47.000 275 33851.89 363.01 17142.47 88888.00 2020-10-01 08:35:48.000 275 33851.91 363.04 17142.46 88888.00 2020-10-01 08:35:49.000 275 33851.86 363.07 17142.47 88888.00 2020-10-01 08:35:50.000 275 33851.86 363.05 17142.46 37946.01 2020-10-01 08:35:51.000 275 33851.87 363.00 17142.45 88888.00 2020-10-01 08:35:52.000 275 33851.86 362.98 17142.46 88888.00 2020-10-01 08:35:53.000 275 33851.88 363.01 17142.45 88888.00 2020-10-01 08:35:54.000 275 33851.91 363.02 17142.47 88888.00 2020-10-01 08:35:55.000 275 33851.91 362.98 17142.50 37945.99 2020-10-01 08:35:56.000 275 33851.94 362.99 17142.48 88888.00 2020-10-01 08:35:57.000 275 33851.89 363.03 17142.44 88888.00 2020-10-01 08:35:58.000 275 33851.86 363.05 17142.40 88888.00 2020-10-01 08:35:59.000 275 33851.88 363.02 17142.39 88888.00 2020-10-01 08:36:00.000 275 33851.87 363.05 17142.41 37946.03 2020-10-01 08:36:01.000 275 33851.89 363.04 17142.42 88888.00 2020-10-01 08:36:02.000 275 33851.93 363.02 17142.42 88888.00 2020-10-01 08:36:03.000 275 33851.96 363.06 17142.42 88888.00 2020-10-01 08:36:04.000 275 33851.96 363.09 17142.41 88888.00 2020-10-01 08:36:05.000 275 33851.99 363.05 17142.40 37946.07 2020-10-01 08:36:06.000 275 33852.00 363.06 17142.39 88888.00 2020-10-01 08:36:07.000 275 33851.98 363.06 17142.35 88888.00 2020-10-01 08:36:08.000 275 33852.01 363.10 17142.37 88888.00 2020-10-01 08:36:09.000 275 33851.98 363.08 17142.40 88888.00 2020-10-01 08:36:10.000 275 33852.04 363.05 17142.40 37946.08 2020-10-01 08:36:11.000 275 33852.04 362.99 17142.36 88888.00 2020-10-01 08:36:12.000 275 33852.06 362.97 17142.37 88888.00 2020-10-01 08:36:13.000 275 33852.06 362.93 17142.37 88888.00 2020-10-01 08:36:14.000 275 33852.05 362.93 17142.33 88888.00 2020-10-01 08:36:15.000 275 33852.02 362.96 17142.29 37946.15 2020-10-01 08:36:16.000 275 33852.02 362.94 17142.31 88888.00 2020-10-01 08:36:17.000 275 33852.04 362.97 17142.34 88888.00 2020-10-01 08:36:18.000 275 33852.04 362.98 17142.32 88888.00 2020-10-01 08:36:19.000 275 33852.02 363.00 17142.33 88888.00 2020-10-01 08:36:20.000 275 33852.04 363.00 17142.35 37946.12 2020-10-01 08:36:21.000 275 33852.08 363.02 17142.35 88888.00 2020-10-01 08:36:22.000 275 33852.06 363.01 17142.34 88888.00 2020-10-01 08:36:23.000 275 33852.04 363.00 17142.32 88888.00 2020-10-01 08:36:24.000 275 33852.04 362.98 17142.32 88888.00 2020-10-01 08:36:25.000 275 33852.04 363.00 17142.34 37946.22 2020-10-01 08:36:26.000 275 33852.08 363.01 17142.36 88888.00 2020-10-01 08:36:27.000 275 33852.08 363.02 17142.34 88888.00 2020-10-01 08:36:28.000 275 33852.10 363.01 17142.31 88888.00 2020-10-01 08:36:29.000 275 33852.11 363.00 17142.32 88888.00 2020-10-01 08:36:30.000 275 33852.14 362.98 17142.29 37946.20 2020-10-01 08:36:31.000 275 33852.11 362.98 17142.32 88888.00 2020-10-01 08:36:32.000 275 33852.10 362.96 17142.35 88888.00 2020-10-01 08:36:33.000 275 33852.13 362.97 17142.34 88888.00 2020-10-01 08:36:34.000 275 33852.10 362.99 17142.37 88888.00 2020-10-01 08:36:35.000 275 33852.12 363.00 17142.38 37946.18 2020-10-01 08:36:36.000 275 33852.13 363.01 17142.40 88888.00 2020-10-01 08:36:37.000 275 33852.13 363.00 17142.37 88888.00 2020-10-01 08:36:38.000 275 33852.19 363.02 17142.34 88888.00 2020-10-01 08:36:39.000 275 33852.16 363.01 17142.34 88888.00 2020-10-01 08:36:40.000 275 33852.15 363.03 17142.35 37946.11 2020-10-01 08:36:41.000 275 33852.20 363.01 17142.37 88888.00 2020-10-01 08:36:42.000 275 33852.17 363.02 17142.38 88888.00 2020-10-01 08:36:43.000 275 33852.11 363.01 17142.37 88888.00 2020-10-01 08:36:44.000 275 33852.13 363.02 17142.37 88888.00 2020-10-01 08:36:45.000 275 33852.17 362.99 17142.36 37946.09 2020-10-01 08:36:46.000 275 33852.17 363.00 17142.38 88888.00 2020-10-01 08:36:47.000 275 33852.16 363.02 17142.42 88888.00 2020-10-01 08:36:48.000 275 33852.16 362.98 17142.40 88888.00 2020-10-01 08:36:49.000 275 33852.18 362.96 17142.36 88888.00 2020-10-01 08:36:50.000 275 33852.21 362.97 17142.35 37946.19 2020-10-01 08:36:51.000 275 33852.16 362.95 17142.30 88888.00 2020-10-01 08:36:52.000 275 33852.17 362.94 17142.32 88888.00 2020-10-01 08:36:53.000 275 33852.18 362.96 17142.36 88888.00 2020-10-01 08:36:54.000 275 33852.20 362.95 17142.36 88888.00 2020-10-01 08:36:55.000 275 33852.21 362.96 17142.34 37946.21 2020-10-01 08:36:56.000 275 33852.19 362.98 17142.37 88888.00 2020-10-01 08:36:57.000 275 33852.20 362.97 17142.37 88888.00 2020-10-01 08:36:58.000 275 33852.18 362.99 17142.35 88888.00 2020-10-01 08:36:59.000 275 33852.15 363.00 17142.36 88888.00 2020-10-01 08:37:00.000 275 33852.15 362.97 17142.33 37946.09 2020-10-01 08:37:01.000 275 33852.15 362.94 17142.36 88888.00 2020-10-01 08:37:02.000 275 33852.12 362.92 17142.38 88888.00 2020-10-01 08:37:03.000 275 33852.15 362.91 17142.38 88888.00 2020-10-01 08:37:04.000 275 33852.14 362.92 17142.37 88888.00 2020-10-01 08:37:05.000 275 33852.13 362.90 17142.35 37946.00 2020-10-01 08:37:06.000 275 33852.16 362.94 17142.34 88888.00 2020-10-01 08:37:07.000 275 33852.20 362.91 17142.33 88888.00 2020-10-01 08:37:08.000 275 33852.19 362.92 17142.34 88888.00 2020-10-01 08:37:09.000 275 33852.22 362.96 17142.33 88888.00 2020-10-01 08:37:10.000 275 33852.22 362.95 17142.30 37946.07 2020-10-01 08:37:11.000 275 33852.19 362.97 17142.30 88888.00 2020-10-01 08:37:12.000 275 33852.25 362.95 17142.28 88888.00 2020-10-01 08:37:13.000 275 33852.22 362.93 17142.28 88888.00 2020-10-01 08:37:14.000 275 33852.18 362.92 17142.27 88888.00 2020-10-01 08:37:15.000 275 33852.19 362.91 17142.25 37946.07 2020-10-01 08:37:16.000 275 33852.20 362.94 17142.26 88888.00 2020-10-01 08:37:17.000 275 33852.22 362.95 17142.28 88888.00 2020-10-01 08:37:18.000 275 33852.21 362.94 17142.30 88888.00 2020-10-01 08:37:19.000 275 33852.23 362.93 17142.34 88888.00 2020-10-01 08:37:20.000 275 33852.31 362.91 17142.35 37946.03 2020-10-01 08:37:21.000 275 33852.31 362.89 17142.32 88888.00 2020-10-01 08:37:22.000 275 33852.32 362.89 17142.31 88888.00 2020-10-01 08:37:23.000 275 33852.30 362.91 17142.32 88888.00 2020-10-01 08:37:24.000 275 33852.33 362.88 17142.30 88888.00 2020-10-01 08:37:25.000 275 33852.33 362.89 17142.30 37946.18 2020-10-01 08:37:26.000 275 33852.34 362.90 17142.31 88888.00 2020-10-01 08:37:27.000 275 33852.34 362.87 17142.29 88888.00 2020-10-01 08:37:28.000 275 33852.34 362.87 17142.27 88888.00 2020-10-01 08:37:29.000 275 33852.34 362.87 17142.24 88888.00 2020-10-01 08:37:30.000 275 33852.41 362.87 17142.27 37946.32 2020-10-01 08:37:31.000 275 33852.45 362.86 17142.27 88888.00 2020-10-01 08:37:32.000 275 33852.42 362.89 17142.27 88888.00 2020-10-01 08:37:33.000 275 33852.42 362.89 17142.24 88888.00 2020-10-01 08:37:34.000 275 33852.47 362.87 17142.25 88888.00 2020-10-01 08:37:35.000 275 33852.49 362.87 17142.25 37946.30 2020-10-01 08:37:36.000 275 33852.46 362.86 17142.27 88888.00 2020-10-01 08:37:37.000 275 33852.46 362.81 17142.28 88888.00 2020-10-01 08:37:38.000 275 33852.45 362.79 17142.28 88888.00 2020-10-01 08:37:39.000 275 33852.41 362.81 17142.28 88888.00 2020-10-01 08:37:40.000 275 33852.46 362.80 17142.28 37946.38 2020-10-01 08:37:41.000 275 33852.45 362.78 17142.24 88888.00 2020-10-01 08:37:42.000 275 33852.48 362.75 17142.20 88888.00 2020-10-01 08:37:43.000 275 33852.50 362.74 17142.23 88888.00 2020-10-01 08:37:44.000 275 33852.49 362.77 17142.20 88888.00 2020-10-01 08:37:45.000 275 33852.49 362.77 17142.16 37946.33 2020-10-01 08:37:46.000 275 33852.45 362.71 17142.17 88888.00 2020-10-01 08:37:47.000 275 33852.48 362.72 17142.18 88888.00 2020-10-01 08:37:48.000 275 33852.48 362.71 17142.16 88888.00 2020-10-01 08:37:49.000 275 33852.51 362.70 17142.16 88888.00 2020-10-01 08:37:50.000 275 33852.51 362.66 17142.21 37946.31 2020-10-01 08:37:51.000 275 33852.52 362.70 17142.21 88888.00 2020-10-01 08:37:52.000 275 33852.50 362.70 17142.19 88888.00 2020-10-01 08:37:53.000 275 33852.49 362.72 17142.21 88888.00 2020-10-01 08:37:54.000 275 33852.50 362.73 17142.18 88888.00 2020-10-01 08:37:55.000 275 33852.53 362.74 17142.16 37946.29 2020-10-01 08:37:56.000 275 33852.54 362.70 17142.17 88888.00 2020-10-01 08:37:57.000 275 33852.55 362.67 17142.16 88888.00 2020-10-01 08:37:58.000 275 33852.57 362.64 17142.16 88888.00 2020-10-01 08:37:59.000 275 33852.56 362.67 17142.17 88888.00 2020-10-01 08:38:00.000 275 33852.62 362.68 17142.18 37946.31 2020-10-01 08:38:01.000 275 33852.65 362.65 17142.18 88888.00 2020-10-01 08:38:02.000 275 33852.64 362.63 17142.17 88888.00 2020-10-01 08:38:03.000 275 33852.57 362.62 17142.18 88888.00 2020-10-01 08:38:04.000 275 33852.58 362.62 17142.16 88888.00 2020-10-01 08:38:05.000 275 33852.57 362.58 17142.10 37946.29 2020-10-01 08:38:06.000 275 33852.59 362.62 17142.06 88888.00 2020-10-01 08:38:07.000 275 33852.58 362.62 17142.08 88888.00 2020-10-01 08:38:08.000 275 33852.59 362.61 17142.08 88888.00 2020-10-01 08:38:09.000 275 33852.57 362.59 17142.15 88888.00 2020-10-01 08:38:10.000 275 33852.58 362.61 17142.14 37946.32 2020-10-01 08:38:11.000 275 33852.62 362.62 17142.11 88888.00 2020-10-01 08:38:12.000 275 33852.62 362.61 17142.13 88888.00 2020-10-01 08:38:13.000 275 33852.61 362.62 17142.16 88888.00 2020-10-01 08:38:14.000 275 33852.60 362.63 17142.16 88888.00 2020-10-01 08:38:15.000 275 33852.58 362.56 17142.13 37946.41 2020-10-01 08:38:16.000 275 33852.58 362.56 17142.10 88888.00 2020-10-01 08:38:17.000 275 33852.59 362.59 17142.10 88888.00 2020-10-01 08:38:18.000 275 33852.59 362.58 17142.09 88888.00 2020-10-01 08:38:19.000 275 33852.65 362.59 17142.08 88888.00 2020-10-01 08:38:20.000 275 33852.69 362.59 17142.07 37946.34 2020-10-01 08:38:21.000 275 33852.65 362.56 17142.08 88888.00 2020-10-01 08:38:22.000 275 33852.65 362.55 17142.12 88888.00 2020-10-01 08:38:23.000 275 33852.66 362.51 17142.13 88888.00 2020-10-01 08:38:24.000 275 33852.66 362.48 17142.10 88888.00 2020-10-01 08:38:25.000 275 33852.72 362.46 17142.08 37946.50 2020-10-01 08:38:26.000 275 33852.80 362.46 17142.09 88888.00 2020-10-01 08:38:27.000 275 33852.82 362.50 17142.05 88888.00 2020-10-01 08:38:28.000 275 33852.84 362.51 17142.05 88888.00 2020-10-01 08:38:29.000 275 33852.85 362.50 17142.01 88888.00 2020-10-01 08:38:30.000 275 33852.84 362.47 17141.98 37946.58 2020-10-01 08:38:31.000 275 33852.84 362.53 17141.96 88888.00 2020-10-01 08:38:32.000 275 33852.86 362.50 17141.99 88888.00 2020-10-01 08:38:33.000 275 33852.86 362.47 17142.01 88888.00 2020-10-01 08:38:34.000 275 33852.90 362.50 17142.03 88888.00 2020-10-01 08:38:35.000 275 33852.86 362.50 17142.06 37946.62 2020-10-01 08:38:36.000 275 33852.82 362.51 17142.07 88888.00 2020-10-01 08:38:37.000 275 33852.81 362.48 17142.05 88888.00 2020-10-01 08:38:38.000 275 33852.82 362.44 17142.04 88888.00 2020-10-01 08:38:39.000 275 33852.83 362.44 17142.06 88888.00 2020-10-01 08:38:40.000 275 33852.86 362.44 17142.08 37946.59 2020-10-01 08:38:41.000 275 33852.87 362.40 17142.08 88888.00 2020-10-01 08:38:42.000 275 33852.90 362.41 17142.07 88888.00 2020-10-01 08:38:43.000 275 33852.90 362.40 17142.08 88888.00 2020-10-01 08:38:44.000 275 33852.85 362.38 17142.07 88888.00 2020-10-01 08:38:45.000 275 33852.86 362.37 17142.09 37946.57 2020-10-01 08:38:46.000 275 33852.87 362.37 17142.05 88888.00 2020-10-01 08:38:47.000 275 33852.87 362.36 17142.09 88888.00 2020-10-01 08:38:48.000 275 33852.90 362.33 17142.09 88888.00 2020-10-01 08:38:49.000 275 33852.91 362.32 17142.06 88888.00 2020-10-01 08:38:50.000 275 33852.89 362.31 17142.05 37946.52 2020-10-01 08:38:51.000 275 33852.94 362.32 17142.08 88888.00 2020-10-01 08:38:52.000 275 33852.90 362.34 17142.12 88888.00 2020-10-01 08:38:53.000 275 33852.89 362.31 17142.13 88888.00 2020-10-01 08:38:54.000 275 33852.96 362.29 17142.09 88888.00 2020-10-01 08:38:55.000 275 33852.96 362.28 17142.10 37946.59 2020-10-01 08:38:56.000 275 33852.93 362.26 17142.09 88888.00 2020-10-01 08:38:57.000 275 33852.94 362.27 17142.10 88888.00 2020-10-01 08:38:58.000 275 33852.92 362.27 17142.08 88888.00 2020-10-01 08:38:59.000 275 33852.92 362.24 17142.05 88888.00 2020-10-01 08:39:00.000 275 33852.97 362.19 17142.07 37946.71 2020-10-01 08:39:01.000 275 33852.97 362.17 17142.08 88888.00 2020-10-01 08:39:02.000 275 33852.94 362.13 17142.12 88888.00 2020-10-01 08:39:03.000 275 33852.98 362.16 17142.12 88888.00 2020-10-01 08:39:04.000 275 33853.01 362.19 17142.09 88888.00 2020-10-01 08:39:05.000 275 33852.97 362.20 17142.04 37946.62 2020-10-01 08:39:06.000 275 33853.00 362.17 17142.02 88888.00 2020-10-01 08:39:07.000 275 33853.01 362.13 17142.06 88888.00 2020-10-01 08:39:08.000 275 33853.02 362.17 17142.03 88888.00 2020-10-01 08:39:09.000 275 33853.01 362.15 17142.04 88888.00 2020-10-01 08:39:10.000 275 33852.99 362.10 17142.05 37946.73 2020-10-01 08:39:11.000 275 33852.97 362.05 17142.05 88888.00 2020-10-01 08:39:12.000 275 33852.96 362.05 17142.06 88888.00 2020-10-01 08:39:13.000 275 33852.95 362.02 17142.06 88888.00 2020-10-01 08:39:14.000 275 33852.99 362.04 17142.01 88888.00 2020-10-01 08:39:15.000 275 33852.98 362.00 17142.01 37946.76 2020-10-01 08:39:16.000 275 33852.93 362.05 17142.04 88888.00 2020-10-01 08:39:17.000 275 33852.96 362.06 17142.03 88888.00 2020-10-01 08:39:18.000 275 33852.98 362.03 17141.99 88888.00 2020-10-01 08:39:19.000 275 33853.00 362.02 17142.01 88888.00 2020-10-01 08:39:20.000 275 33853.07 361.99 17142.03 37946.73 2020-10-01 08:39:21.000 275 33853.01 361.95 17142.01 88888.00 2020-10-01 08:39:22.000 275 33852.97 361.98 17142.00 88888.00 2020-10-01 08:39:23.000 275 33853.00 361.96 17142.03 88888.00 2020-10-01 08:39:24.000 275 33853.03 361.99 17142.04 88888.00 2020-10-01 08:39:25.000 275 33853.02 361.99 17141.98 37946.73 2020-10-01 08:39:26.000 275 33853.03 361.99 17142.01 88888.00 2020-10-01 08:39:27.000 275 33853.02 361.97 17142.00 88888.00 2020-10-01 08:39:28.000 275 33853.00 361.94 17142.00 88888.00 2020-10-01 08:39:29.000 275 33853.02 361.91 17141.98 88888.00 2020-10-01 08:39:30.000 275 33853.01 361.89 17141.96 37946.71 2020-10-01 08:39:31.000 275 33853.02 361.90 17141.98 88888.00 2020-10-01 08:39:32.000 275 33853.00 361.89 17142.01 88888.00 2020-10-01 08:39:33.000 275 33853.01 361.92 17141.99 88888.00 2020-10-01 08:39:34.000 275 33853.00 361.94 17141.97 88888.00 2020-10-01 08:39:35.000 275 33852.99 361.91 17141.95 37946.72 2020-10-01 08:39:36.000 275 33853.00 361.87 17141.93 88888.00 2020-10-01 08:39:37.000 275 33852.97 361.91 17141.96 88888.00 2020-10-01 08:39:38.000 275 33852.99 361.90 17141.96 88888.00 2020-10-01 08:39:39.000 275 33853.00 361.89 17141.96 88888.00 2020-10-01 08:39:40.000 275 33852.97 361.88 17141.98 37946.70 2020-10-01 08:39:41.000 275 33852.98 361.90 17141.99 88888.00 2020-10-01 08:39:42.000 275 33852.99 361.97 17141.98 88888.00 2020-10-01 08:39:43.000 275 33852.98 361.97 17141.96 88888.00 2020-10-01 08:39:44.000 275 33852.94 361.94 17141.95 88888.00 2020-10-01 08:39:45.000 275 33852.97 361.91 17141.91 37946.57 2020-10-01 08:39:46.000 275 33852.96 361.94 17141.90 88888.00 2020-10-01 08:39:47.000 275 33852.90 361.95 17141.91 88888.00 2020-10-01 08:39:48.000 275 33852.85 361.95 17141.89 88888.00 2020-10-01 08:39:49.000 275 33852.88 361.98 17141.91 88888.00 2020-10-01 08:39:50.000 275 33852.91 361.97 17141.95 37946.60 2020-10-01 08:39:51.000 275 33852.89 361.94 17141.94 88888.00 2020-10-01 08:39:52.000 275 33852.87 361.93 17141.91 88888.00 2020-10-01 08:39:53.000 275 33852.83 361.94 17141.91 88888.00 2020-10-01 08:39:54.000 275 33852.84 361.94 17141.92 88888.00 2020-10-01 08:39:55.000 275 33852.87 361.94 17141.93 37946.57 2020-10-01 08:39:56.000 275 33852.89 361.95 17141.92 88888.00 2020-10-01 08:39:57.000 275 33852.86 361.96 17141.92 88888.00 2020-10-01 08:39:58.000 275 33852.84 361.88 17141.95 88888.00 2020-10-01 08:39:59.000 275 33852.83 361.84 17141.90 88888.00 2020-10-01 08:40:00.000 275 33852.84 361.82 17141.95 37946.53 2020-10-01 08:40:01.000 275 33852.80 361.82 17141.97 88888.00 2020-10-01 08:40:02.000 275 33852.76 361.78 17141.97 88888.00 2020-10-01 08:40:03.000 275 33852.71 361.74 17141.99 88888.00 2020-10-01 08:40:04.000 275 33852.75 361.74 17141.97 88888.00 2020-10-01 08:40:05.000 275 33852.76 361.77 17141.97 37946.48 2020-10-01 08:40:06.000 275 33852.74 361.74 17141.96 88888.00 2020-10-01 08:40:07.000 275 33852.72 361.78 17141.99 88888.00 2020-10-01 08:40:08.000 275 33852.74 361.75 17141.96 88888.00 2020-10-01 08:40:09.000 275 33852.74 361.78 17141.93 88888.00 2020-10-01 08:40:10.000 275 33852.71 361.78 17141.93 37946.41 2020-10-01 08:40:11.000 275 33852.68 361.79 17141.95 88888.00 2020-10-01 08:40:12.000 275 33852.72 361.80 17141.94 88888.00 2020-10-01 08:40:13.000 275 33852.70 361.79 17141.90 88888.00 2020-10-01 08:40:14.000 275 33852.66 361.75 17141.89 88888.00 2020-10-01 08:40:15.000 275 33852.67 361.74 17141.92 37946.50 2020-10-01 08:40:16.000 275 33852.70 361.74 17141.93 88888.00 2020-10-01 08:40:17.000 275 33852.66 361.77 17141.95 88888.00 2020-10-01 08:40:18.000 275 33852.66 361.73 17141.91 88888.00 2020-10-01 08:40:19.000 275 33852.66 361.72 17141.89 88888.00 2020-10-01 08:40:20.000 275 33852.68 361.73 17141.92 37946.44 2020-10-01 08:40:21.000 275 33852.69 361.74 17141.95 88888.00 2020-10-01 08:40:22.000 275 33852.66 361.74 17141.99 88888.00 2020-10-01 08:40:23.000 275 33852.65 361.73 17141.97 88888.00 2020-10-01 08:40:24.000 275 33852.62 361.73 17141.95 88888.00 2020-10-01 08:40:25.000 275 33852.57 361.70 17141.91 37946.35 2020-10-01 08:40:26.000 275 33852.56 361.70 17141.91 88888.00 2020-10-01 08:40:27.000 275 33852.55 361.73 17141.90 88888.00 2020-10-01 08:40:28.000 275 33852.57 361.72 17141.90 88888.00 2020-10-01 08:40:29.000 275 33852.57 361.73 17141.88 88888.00 2020-10-01 08:40:30.000 275 33852.55 361.73 17141.87 37946.28 2020-10-01 08:40:31.000 275 33852.55 361.69 17141.86 88888.00 2020-10-01 08:40:32.000 275 33852.57 361.67 17141.89 88888.00 2020-10-01 08:40:33.000 275 33852.59 361.69 17141.88 88888.00 2020-10-01 08:40:34.000 275 33852.59 361.72 17141.86 88888.00 2020-10-01 08:40:35.000 275 33852.58 361.73 17141.88 37946.24 2020-10-01 08:40:36.000 275 33852.55 361.70 17141.86 88888.00 2020-10-01 08:40:37.000 275 33852.52 361.68 17141.89 88888.00 2020-10-01 08:40:38.000 275 33852.55 361.64 17141.90 88888.00 2020-10-01 08:40:39.000 275 33852.59 361.66 17141.89 88888.00 2020-10-01 08:40:40.000 275 33852.60 361.66 17141.89 37946.30 2020-10-01 08:40:41.000 275 33852.57 361.67 17141.85 88888.00 2020-10-01 08:40:42.000 275 33852.56 361.68 17141.83 88888.00 2020-10-01 08:40:43.000 275 33852.53 361.67 17141.87 88888.00 2020-10-01 08:40:44.000 275 33852.51 361.67 17141.91 88888.00 2020-10-01 08:40:45.000 275 33852.51 361.66 17141.93 37946.24 2020-10-01 08:40:46.000 275 33852.52 361.69 17141.93 88888.00 2020-10-01 08:40:47.000 275 33852.47 361.67 17141.91 88888.00 2020-10-01 08:40:48.000 275 33852.49 361.68 17141.92 88888.00 2020-10-01 08:40:49.000 275 33852.47 361.70 17141.93 88888.00 2020-10-01 08:40:50.000 275 33852.46 361.69 17141.95 37946.20 2020-10-01 08:40:51.000 275 33852.49 361.70 17141.94 88888.00 2020-10-01 08:40:52.000 275 33852.50 361.68 17141.93 88888.00 2020-10-01 08:40:53.000 275 33852.49 361.67 17141.91 88888.00 2020-10-01 08:40:54.000 275 33852.47 361.67 17141.92 88888.00 2020-10-01 08:40:55.000 275 33852.43 361.66 17141.92 37946.25 2020-10-01 08:40:56.000 275 33852.44 361.65 17141.91 88888.00 2020-10-01 08:40:57.000 275 33852.47 361.65 17141.93 88888.00 2020-10-01 08:40:58.000 275 33852.51 361.63 17141.92 88888.00 2020-10-01 08:40:59.000 275 33852.48 361.58 17141.92 88888.00 2020-10-01 08:41:00.000 275 33852.48 361.59 17141.88 37946.14 2020-10-01 08:41:01.000 275 33852.49 361.63 17141.86 88888.00 2020-10-01 08:41:02.000 275 33852.45 361.65 17141.89 88888.00 2020-10-01 08:41:03.000 275 33852.44 361.66 17141.87 88888.00 2020-10-01 08:41:04.000 275 33852.43 361.71 17141.89 88888.00 2020-10-01 08:41:05.000 275 33852.41 361.74 17141.91 37946.12 2020-10-01 08:41:06.000 275 33852.39 361.73 17141.90 88888.00 2020-10-01 08:41:07.000 275 33852.41 361.71 17141.90 88888.00 2020-10-01 08:41:08.000 275 33852.42 361.73 17141.91 88888.00 2020-10-01 08:41:09.000 275 33852.37 361.69 17141.90 88888.00 2020-10-01 08:41:10.000 275 33852.35 361.70 17141.91 37946.11 2020-10-01 08:41:11.000 275 33852.35 361.73 17141.95 88888.00 2020-10-01 08:41:12.000 275 33852.34 361.76 17141.97 88888.00 2020-10-01 08:41:13.000 275 33852.28 361.74 17141.93 88888.00 2020-10-01 08:41:14.000 275 33852.26 361.73 17141.92 88888.00 2020-10-01 08:41:15.000 275 33852.24 361.73 17141.93 37946.00 2020-10-01 08:41:16.000 275 33852.21 361.77 17141.93 88888.00 2020-10-01 08:41:17.000 275 33852.18 361.76 17141.95 88888.00 2020-10-01 08:41:18.000 275 33852.18 361.75 17141.91 88888.00 2020-10-01 08:41:19.000 275 33852.19 361.74 17141.90 88888.00 2020-10-01 08:41:20.000 275 33852.16 361.74 17141.89 37945.98 2020-10-01 08:41:21.000 275 33852.15 361.76 17141.90 88888.00 2020-10-01 08:41:22.000 275 33852.18 361.75 17141.88 88888.00 2020-10-01 08:41:23.000 275 33852.19 361.77 17141.89 88888.00 2020-10-01 08:41:24.000 275 33852.15 361.81 17141.87 88888.00 2020-10-01 08:41:25.000 275 33852.14 361.78 17141.88 37945.87 2020-10-01 08:41:26.000 275 33852.16 361.76 17141.89 88888.00 2020-10-01 08:41:27.000 275 33852.16 361.74 17141.91 88888.00 2020-10-01 08:41:28.000 275 33852.13 361.79 17141.94 88888.00 2020-10-01 08:41:29.000 275 33852.11 361.76 17141.93 88888.00 2020-10-01 08:41:30.000 275 33852.10 361.74 17141.94 37945.74 2020-10-01 08:41:31.000 275 33852.13 361.79 17141.92 88888.00 2020-10-01 08:41:32.000 275 33852.11 361.84 17141.91 88888.00 2020-10-01 08:41:33.000 275 33852.04 361.84 17141.92 88888.00 2020-10-01 08:41:34.000 275 33852.05 361.81 17141.97 88888.00 2020-10-01 08:41:35.000 275 33852.00 361.82 17141.93 37945.83 2020-10-01 08:41:36.000 275 33852.00 361.80 17141.94 88888.00 2020-10-01 08:41:37.000 275 33852.02 361.81 17141.94 88888.00 2020-10-01 08:41:38.000 275 33852.02 361.79 17141.96 88888.00 2020-10-01 08:41:39.000 275 33851.98 361.77 17141.99 88888.00 2020-10-01 08:41:40.000 275 33851.97 361.77 17141.96 37945.70 2020-10-01 08:41:41.000 275 33851.98 361.76 17141.96 88888.00 2020-10-01 08:41:42.000 275 33851.98 361.75 17141.91 88888.00 2020-10-01 08:41:43.000 275 33852.04 361.75 17141.89 88888.00 2020-10-01 08:41:44.000 275 33852.06 361.78 17141.93 88888.00 2020-10-01 08:41:45.000 275 33852.04 361.77 17141.93 37945.62 2020-10-01 08:41:46.000 275 33852.00 361.80 17141.92 88888.00 2020-10-01 08:41:47.000 275 33851.98 361.83 17141.92 88888.00 2020-10-01 08:41:48.000 275 33851.96 361.79 17141.92 88888.00 2020-10-01 08:41:49.000 275 33851.96 361.79 17141.91 88888.00 2020-10-01 08:41:50.000 275 33852.03 361.73 17141.96 37945.72 2020-10-01 08:41:51.000 275 33851.98 361.70 17141.92 88888.00 2020-10-01 08:41:52.000 275 33851.97 361.71 17141.89 88888.00 2020-10-01 08:41:53.000 275 33851.96 361.73 17141.87 88888.00 2020-10-01 08:41:54.000 275 33851.98 361.69 17141.86 88888.00 2020-10-01 08:41:55.000 275 33852.05 361.72 17141.87 37945.82 2020-10-01 08:41:56.000 275 33852.07 361.71 17141.84 88888.00 2020-10-01 08:41:57.000 275 33852.06 361.71 17141.87 88888.00 2020-10-01 08:41:58.000 275 33852.05 361.70 17141.86 88888.00 2020-10-01 08:41:59.000 275 33852.04 361.70 17141.79 88888.00 2020-10-01 08:42:00.000 275 33852.02 361.77 17141.80 37945.79 2020-10-01 08:42:01.000 275 33851.98 361.77 17141.83 88888.00 2020-10-01 08:42:02.000 275 33852.00 361.78 17141.88 88888.00 2020-10-01 08:42:03.000 275 33852.02 361.76 17141.89 88888.00 2020-10-01 08:42:04.000 275 33852.05 361.76 17141.86 88888.00 2020-10-01 08:42:05.000 275 33852.02 361.75 17141.89 37945.76 2020-10-01 08:42:06.000 275 33852.04 361.71 17141.91 88888.00 2020-10-01 08:42:07.000 275 33852.02 361.68 17141.84 88888.00 2020-10-01 08:42:08.000 275 33852.03 361.68 17141.83 88888.00 2020-10-01 08:42:09.000 275 33852.02 361.67 17141.83 88888.00 2020-10-01 08:42:10.000 275 33852.06 361.67 17141.86 37945.85 2020-10-01 08:42:11.000 275 33852.10 361.65 17141.87 88888.00 2020-10-01 08:42:12.000 275 33852.16 361.64 17141.89 88888.00 2020-10-01 08:42:13.000 275 33852.17 361.60 17141.86 88888.00 2020-10-01 08:42:14.000 275 33852.21 361.62 17141.84 88888.00 2020-10-01 08:42:15.000 275 33852.25 361.59 17141.82 37945.91 2020-10-01 08:42:16.000 275 33852.26 361.58 17141.82 88888.00 2020-10-01 08:42:17.000 275 33852.29 361.59 17141.89 88888.00 2020-10-01 08:42:18.000 275 33852.32 361.60 17141.90 88888.00 2020-10-01 08:42:19.000 275 33852.36 361.58 17141.88 88888.00 2020-10-01 08:42:20.000 275 33852.39 361.55 17141.86 37946.01 2020-10-01 08:42:21.000 275 33852.38 361.54 17141.79 88888.00 2020-10-01 08:42:22.000 275 33852.37 361.53 17141.83 88888.00 2020-10-01 08:42:23.000 275 33852.40 361.54 17141.84 88888.00 2020-10-01 08:42:24.000 275 33852.44 361.53 17141.81 88888.00 2020-10-01 08:42:25.000 275 33852.45 361.46 17141.86 37946.07 2020-10-01 08:42:26.000 275 33852.47 361.49 17141.82 88888.00 2020-10-01 08:42:27.000 275 33852.47 361.48 17141.79 88888.00 2020-10-01 08:42:28.000 275 33852.47 361.50 17141.82 88888.00 2020-10-01 08:42:29.000 275 33852.46 361.50 17141.83 88888.00 2020-10-01 08:42:30.000 275 33852.48 361.49 17141.83 37946.10 2020-10-01 08:42:31.000 275 33852.48 361.49 17141.80 88888.00 2020-10-01 08:42:32.000 275 33852.52 361.50 17141.80 88888.00 2020-10-01 08:42:33.000 275 33852.53 361.50 17141.79 88888.00 2020-10-01 08:42:34.000 275 33852.51 361.49 17141.77 88888.00 2020-10-01 08:42:35.000 275 33852.53 361.51 17141.80 37946.18 2020-10-01 08:42:36.000 275 33852.54 361.54 17141.81 88888.00 2020-10-01 08:42:37.000 275 33852.54 361.52 17141.80 88888.00 2020-10-01 08:42:38.000 275 33852.58 361.53 17141.82 88888.00 2020-10-01 08:42:39.000 275 33852.62 361.52 17141.84 88888.00 2020-10-01 08:42:40.000 275 33852.60 361.50 17141.83 37946.16 2020-10-01 08:42:41.000 275 33852.58 361.52 17141.82 88888.00 2020-10-01 08:42:42.000 275 33852.55 361.56 17141.79 88888.00 2020-10-01 08:42:43.000 275 33852.61 361.56 17141.78 88888.00 2020-10-01 08:42:44.000 275 33852.66 361.53 17141.78 88888.00 2020-10-01 08:42:45.000 275 33852.68 361.49 17141.78 37946.17 2020-10-01 08:42:46.000 275 33852.66 361.46 17141.75 88888.00 2020-10-01 08:42:47.000 275 33852.66 361.48 17141.71 88888.00 2020-10-01 08:42:48.000 275 33852.66 361.45 17141.71 88888.00 2020-10-01 08:42:49.000 275 33852.68 361.42 17141.75 88888.00 2020-10-01 08:42:50.000 275 33852.70 361.42 17141.70 37946.21 2020-10-01 08:42:51.000 275 33852.76 361.41 17141.70 88888.00 2020-10-01 08:42:52.000 275 33852.82 361.39 17141.70 88888.00 2020-10-01 08:42:53.000 275 33852.86 361.38 17141.70 88888.00 2020-10-01 08:42:54.000 275 33852.86 361.36 17141.70 88888.00 2020-10-01 08:42:55.000 275 33852.85 361.35 17141.71 37946.33 2020-10-01 08:42:56.000 275 33852.89 361.38 17141.72 88888.00 2020-10-01 08:42:57.000 275 33852.93 361.38 17141.70 88888.00 2020-10-01 08:42:58.000 275 33852.99 361.34 17141.67 88888.00 2020-10-01 08:42:59.000 275 33853.04 361.32 17141.72 88888.00 2020-10-01 08:43:00.000 275 33853.04 361.30 17141.69 37946.47 2020-10-01 08:43:01.000 275 33853.01 361.33 17141.69 88888.00 2020-10-01 08:43:02.000 275 33853.02 361.30 17141.68 88888.00 2020-10-01 08:43:03.000 275 33853.04 361.26 17141.73 88888.00 2020-10-01 08:43:04.000 275 33853.05 361.27 17141.73 88888.00 2020-10-01 08:43:05.000 275 33853.07 361.29 17141.72 37946.48 2020-10-01 08:43:06.000 275 33853.11 361.26 17141.72 88888.00 2020-10-01 08:43:07.000 275 33853.13 361.23 17141.70 88888.00 2020-10-01 08:43:08.000 275 33853.19 361.22 17141.67 88888.00 2020-10-01 08:43:09.000 275 33853.23 361.22 17141.64 88888.00 2020-10-01 08:43:10.000 275 33853.25 361.22 17141.66 37946.55 2020-10-01 08:43:11.000 275 33853.23 361.22 17141.67 88888.00 2020-10-01 08:43:12.000 275 33853.23 361.17 17141.62 88888.00 2020-10-01 08:43:13.000 275 33853.25 361.13 17141.59 88888.00 2020-10-01 08:43:14.000 275 33853.28 361.14 17141.61 88888.00 2020-10-01 08:43:15.000 275 33853.30 361.20 17141.59 37946.70 2020-10-01 08:43:16.000 275 33853.33 361.16 17141.55 88888.00 2020-10-01 08:43:17.000 275 33853.34 361.05 17141.57 88888.00 2020-10-01 08:43:18.000 275 33853.36 361.02 17141.58 88888.00 2020-10-01 08:43:19.000 275 33853.39 361.05 17141.63 88888.00 2020-10-01 08:43:20.000 275 33853.38 361.09 17141.59 37946.74 2020-10-01 08:43:21.000 275 33853.38 361.02 17141.61 88888.00 2020-10-01 08:43:22.000 275 33853.40 361.01 17141.60 88888.00 2020-10-01 08:43:23.000 275 33853.40 361.02 17141.61 88888.00 2020-10-01 08:43:24.000 275 33853.41 361.00 17141.60 88888.00 2020-10-01 08:43:25.000 275 33853.45 360.98 17141.60 37946.77 2020-10-01 08:43:26.000 275 33853.49 361.00 17141.60 88888.00 2020-10-01 08:43:27.000 275 33853.45 361.00 17141.58 88888.00 2020-10-01 08:43:28.000 275 33853.46 360.99 17141.58 88888.00 2020-10-01 08:43:29.000 275 33853.50 360.98 17141.59 88888.00 2020-10-01 08:43:30.000 275 33853.55 360.97 17141.57 37946.84 2020-10-01 08:43:31.000 275 33853.54 360.99 17141.57 88888.00 2020-10-01 08:43:32.000 275 33853.56 360.98 17141.58 88888.00 2020-10-01 08:43:33.000 275 33853.57 360.97 17141.56 88888.00 2020-10-01 08:43:34.000 275 33853.59 360.95 17141.57 88888.00 2020-10-01 08:43:35.000 275 33853.62 360.95 17141.59 37946.90 2020-10-01 08:43:36.000 275 33853.73 360.95 17141.60 88888.00 2020-10-01 08:43:37.000 275 33853.73 360.94 17141.59 88888.00 2020-10-01 08:43:38.000 275 33853.76 360.93 17141.62 88888.00 2020-10-01 08:43:39.000 275 33853.76 360.89 17141.61 88888.00 2020-10-01 08:43:40.000 275 33853.78 360.89 17141.54 37946.89 2020-10-01 08:43:41.000 275 33853.81 360.89 17141.52 88888.00 2020-10-01 08:43:42.000 275 33853.82 360.86 17141.53 88888.00 2020-10-01 08:43:43.000 275 33853.82 360.81 17141.53 88888.00 2020-10-01 08:43:44.000 275 33853.82 360.75 17141.52 88888.00 2020-10-01 08:43:45.000 275 33853.82 360.77 17141.46 37947.14 2020-10-01 08:43:46.000 275 33853.83 360.79 17141.47 88888.00 2020-10-01 08:43:47.000 275 33853.85 360.79 17141.49 88888.00 2020-10-01 08:43:48.000 275 33853.88 360.78 17141.48 88888.00 2020-10-01 08:43:49.000 275 33853.91 360.74 17141.45 88888.00 2020-10-01 08:43:50.000 275 33853.90 360.72 17141.44 37947.12 2020-10-01 08:43:51.000 275 33853.85 360.73 17141.46 88888.00 2020-10-01 08:43:52.000 275 33853.84 360.74 17141.47 88888.00 2020-10-01 08:43:53.000 275 33853.84 360.74 17141.45 88888.00 2020-10-01 08:43:54.000 275 33853.85 360.72 17141.47 88888.00 2020-10-01 08:43:55.000 275 33853.83 360.74 17141.48 37947.13 2020-10-01 08:43:56.000 275 33853.89 360.72 17141.48 88888.00 2020-10-01 08:43:57.000 275 33853.92 360.69 17141.48 88888.00 2020-10-01 08:43:58.000 275 33853.93 360.69 17141.49 88888.00 2020-10-01 08:43:59.000 275 33853.87 360.66 17141.50 88888.00 2020-10-01 08:44:00.000 275 33853.87 360.63 17141.46 37947.15 2020-10-01 08:44:01.000 275 33853.89 360.64 17141.45 88888.00 2020-10-01 08:44:02.000 275 33853.90 360.65 17141.48 88888.00 2020-10-01 08:44:03.000 275 33853.87 360.66 17141.48 88888.00 2020-10-01 08:44:04.000 275 33853.83 360.69 17141.48 88888.00 2020-10-01 08:44:05.000 275 33853.85 360.69 17141.54 37947.15 2020-10-01 08:44:06.000 275 33853.82 360.69 17141.57 88888.00 2020-10-01 08:44:07.000 275 33853.77 360.66 17141.53 88888.00 2020-10-01 08:44:08.000 275 33853.77 360.65 17141.52 88888.00 2020-10-01 08:44:09.000 275 33853.79 360.63 17141.53 88888.00 2020-10-01 08:44:10.000 275 33853.84 360.61 17141.50 37947.12 2020-10-01 08:44:11.000 275 33853.87 360.66 17141.50 88888.00 2020-10-01 08:44:12.000 275 33853.91 360.66 17141.50 88888.00 2020-10-01 08:44:13.000 275 33853.92 360.64 17141.52 88888.00 2020-10-01 08:44:14.000 275 33853.91 360.69 17141.49 88888.00 2020-10-01 08:44:15.000 275 33853.92 360.65 17141.47 37947.17 2020-10-01 08:44:16.000 275 33853.94 360.63 17141.44 88888.00 2020-10-01 08:44:17.000 275 33853.96 360.63 17141.43 88888.00 2020-10-01 08:44:18.000 275 33853.94 360.66 17141.46 88888.00 2020-10-01 08:44:19.000 275 33853.96 360.64 17141.50 88888.00 2020-10-01 08:44:20.000 275 33854.00 360.61 17141.50 37947.16 2020-10-01 08:44:21.000 275 33854.00 360.60 17141.48 88888.00 2020-10-01 08:44:22.000 275 33854.04 360.58 17141.45 88888.00 2020-10-01 08:44:23.000 275 33854.06 360.52 17141.45 88888.00 2020-10-01 08:44:24.000 275 33854.07 360.51 17141.44 88888.00 2020-10-01 08:44:25.000 275 33854.08 360.54 17141.40 37947.24 2020-10-01 08:44:26.000 275 33854.10 360.52 17141.43 88888.00 2020-10-01 08:44:27.000 275 33854.11 360.49 17141.40 88888.00 2020-10-01 08:44:28.000 275 33854.15 360.50 17141.38 88888.00 2020-10-01 08:44:29.000 275 33854.14 360.51 17141.40 88888.00 2020-10-01 08:44:30.000 275 33854.16 360.49 17141.43 37947.38 2020-10-01 08:44:31.000 275 33854.18 360.52 17141.48 88888.00 2020-10-01 08:44:32.000 275 33854.20 360.53 17141.46 88888.00 2020-10-01 08:44:33.000 275 33854.17 360.50 17141.43 88888.00 2020-10-01 08:44:34.000 275 33854.16 360.48 17141.42 88888.00 2020-10-01 08:44:35.000 275 33854.19 360.45 17141.40 37947.41 2020-10-01 08:44:36.000 275 33854.21 360.47 17141.43 88888.00 2020-10-01 08:44:37.000 275 33854.19 360.43 17141.39 88888.00 2020-10-01 08:44:38.000 275 33854.17 360.42 17141.40 88888.00 2020-10-01 08:44:39.000 275 33854.12 360.44 17141.42 88888.00 2020-10-01 08:44:40.000 275 33854.08 360.45 17141.42 37947.39 2020-10-01 08:44:41.000 275 33854.05 360.47 17141.39 88888.00 2020-10-01 08:44:42.000 275 33854.08 360.48 17141.39 88888.00 2020-10-01 08:44:43.000 275 33854.08 360.49 17141.42 88888.00 2020-10-01 08:44:44.000 275 33854.07 360.52 17141.45 88888.00 2020-10-01 08:44:45.000 275 33854.06 360.49 17141.42 37947.25 2020-10-01 08:44:46.000 275 33854.03 360.46 17141.42 88888.00 2020-10-01 08:44:47.000 275 33854.04 360.48 17141.45 88888.00 2020-10-01 08:44:48.000 275 33854.08 360.50 17141.41 88888.00 2020-10-01 08:44:49.000 275 33854.09 360.51 17141.40 88888.00 2020-10-01 08:44:50.000 275 33854.07 360.46 17141.37 37947.24 2020-10-01 08:44:51.000 275 33854.04 360.44 17141.34 88888.00 2020-10-01 08:44:52.000 275 33854.08 360.41 17141.34 88888.00 2020-10-01 08:44:53.000 275 33854.10 360.43 17141.37 88888.00 2020-10-01 08:44:54.000 275 33854.05 360.45 17141.39 88888.00 2020-10-01 08:44:55.000 275 33854.09 360.41 17141.37 37947.35 2020-10-01 08:44:56.000 275 33854.09 360.40 17141.40 88888.00 2020-10-01 08:44:57.000 275 33854.08 360.41 17141.37 88888.00 2020-10-01 08:44:58.000 275 33854.08 360.39 17141.35 88888.00 2020-10-01 08:44:59.000 275 33854.10 360.39 17141.35 88888.00 2020-10-01 08:45:00.000 275 33854.11 360.44 17141.36 37947.39 2020-10-01 08:45:01.000 275 33854.10 360.43 17141.34 88888.00 2020-10-01 08:45:02.000 275 33854.07 360.45 17141.32 88888.00 2020-10-01 08:45:03.000 275 33854.11 360.43 17141.33 88888.00 2020-10-01 08:45:04.000 275 33854.14 360.43 17141.36 88888.00 2020-10-01 08:45:05.000 275 33854.16 360.43 17141.35 37947.28 2020-10-01 08:45:06.000 275 33854.17 360.43 17141.34 88888.00 2020-10-01 08:45:07.000 275 33854.18 360.44 17141.31 88888.00 2020-10-01 08:45:08.000 275 33854.15 360.45 17141.31 88888.00 2020-10-01 08:45:09.000 275 33854.13 360.42 17141.31 88888.00 2020-10-01 08:45:10.000 275 33854.15 360.38 17141.30 37947.31 2020-10-01 08:45:11.000 275 33854.15 360.37 17141.32 88888.00 2020-10-01 08:45:12.000 275 33854.14 360.34 17141.31 88888.00 2020-10-01 08:45:13.000 275 33854.09 360.32 17141.30 88888.00 2020-10-01 08:45:14.000 275 33854.09 360.35 17141.32 88888.00 2020-10-01 08:45:15.000 275 33854.12 360.38 17141.33 37947.36 2020-10-01 08:45:16.000 275 33854.11 360.35 17141.32 88888.00 2020-10-01 08:45:17.000 275 33854.08 360.38 17141.30 88888.00 2020-10-01 08:45:18.000 275 33854.11 360.38 17141.27 88888.00 2020-10-01 08:45:19.000 275 33854.13 360.39 17141.30 88888.00 2020-10-01 08:45:20.000 275 33854.15 360.37 17141.34 37947.23 2020-10-01 08:45:21.000 275 33854.13 360.36 17141.34 88888.00 2020-10-01 08:45:22.000 275 33854.16 360.31 17141.33 88888.00 2020-10-01 08:45:23.000 275 33854.15 360.27 17141.29 88888.00 2020-10-01 08:45:24.000 275 33854.20 360.28 17141.29 88888.00 2020-10-01 08:45:25.000 275 33854.19 360.28 17141.32 37947.41 2020-10-01 08:45:26.000 275 33854.20 360.25 17141.23 88888.00 2020-10-01 08:45:27.000 275 33854.23 360.27 17141.27 88888.00 2020-10-01 08:45:28.000 275 33854.31 360.28 17141.30 88888.00 2020-10-01 08:45:29.000 275 33854.30 360.28 17141.27 88888.00 2020-10-01 08:45:30.000 275 33854.32 360.31 17141.27 37947.43 2020-10-01 08:45:31.000 275 33854.34 360.31 17141.30 88888.00 2020-10-01 08:45:32.000 275 33854.33 360.27 17141.26 88888.00 2020-10-01 08:45:33.000 275 33854.30 360.25 17141.29 88888.00 2020-10-01 08:45:34.000 275 33854.34 360.25 17141.26 88888.00 2020-10-01 08:45:35.000 275 33854.34 360.20 17141.24 37947.48 2020-10-01 08:45:36.000 275 33854.34 360.23 17141.27 88888.00 2020-10-01 08:45:37.000 275 33854.33 360.25 17141.26 88888.00 2020-10-01 08:45:38.000 275 33854.35 360.20 17141.27 88888.00 2020-10-01 08:45:39.000 275 33854.35 360.20 17141.23 88888.00 2020-10-01 08:45:40.000 275 33854.35 360.23 17141.23 37947.53 2020-10-01 08:45:41.000 275 33854.33 360.22 17141.25 88888.00 2020-10-01 08:45:42.000 275 33854.36 360.19 17141.28 88888.00 2020-10-01 08:45:43.000 275 33854.34 360.20 17141.25 88888.00 2020-10-01 08:45:44.000 275 33854.33 360.17 17141.18 88888.00 2020-10-01 08:45:45.000 275 33854.33 360.13 17141.18 37947.56 2020-10-01 08:45:46.000 275 33854.32 360.12 17141.21 88888.00 2020-10-01 08:45:47.000 275 33854.34 360.13 17141.22 88888.00 2020-10-01 08:45:48.000 275 33854.33 360.12 17141.23 88888.00 2020-10-01 08:45:49.000 275 33854.36 360.08 17141.24 88888.00 2020-10-01 08:45:50.000 275 33854.39 360.09 17141.20 37947.57 2020-10-01 08:45:51.000 275 33854.44 360.06 17141.18 88888.00 2020-10-01 08:45:52.000 275 33854.46 360.09 17141.17 88888.00 2020-10-01 08:45:53.000 275 33854.43 360.12 17141.18 88888.00 2020-10-01 08:45:54.000 275 33854.43 360.11 17141.18 88888.00 2020-10-01 08:45:55.000 275 33854.44 360.09 17141.19 37947.60 2020-10-01 08:45:56.000 275 33854.41 360.14 17141.29 88888.00 2020-10-01 08:45:57.000 275 33854.43 360.13 17141.23 88888.00 2020-10-01 08:45:58.000 275 33854.48 360.16 17141.23 88888.00 2020-10-01 08:45:59.000 275 33854.47 360.19 17141.25 88888.00 2020-10-01 08:46:00.000 275 33854.45 360.17 17141.27 37947.59 2020-10-01 08:46:01.000 275 33854.44 360.17 17141.22 88888.00 2020-10-01 08:46:02.000 275 33854.46 360.18 17141.24 88888.00 2020-10-01 08:46:03.000 275 33854.48 360.16 17141.26 88888.00 2020-10-01 08:46:04.000 275 33854.43 360.12 17141.21 88888.00 2020-10-01 08:46:05.000 275 33854.45 360.11 17141.15 37947.57 2020-10-01 08:46:06.000 275 33854.45 360.12 17141.16 88888.00 2020-10-01 08:46:07.000 275 33854.47 360.09 17141.17 88888.00 2020-10-01 08:46:08.000 275 33854.46 360.06 17141.22 88888.00 2020-10-01 08:46:09.000 275 33854.45 360.05 17141.22 88888.00 2020-10-01 08:46:10.000 275 33854.43 360.02 17141.18 37947.58 2020-10-01 08:46:11.000 275 33854.43 360.07 17141.17 88888.00 2020-10-01 08:46:12.000 275 33854.48 360.09 17141.20 88888.00 2020-10-01 08:46:13.000 275 33854.50 360.09 17141.28 88888.00 2020-10-01 08:46:14.000 275 33854.48 360.06 17141.18 88888.00 2020-10-01 08:46:15.000 275 33854.47 360.10 17141.16 37947.60 2020-10-01 08:46:16.000 275 33854.45 360.11 17141.13 88888.00 2020-10-01 08:46:17.000 275 33854.45 360.15 17141.14 88888.00 2020-10-01 08:46:18.000 275 33854.45 360.18 17141.15 88888.00 2020-10-01 08:46:19.000 275 33854.44 360.20 17141.14 88888.00 2020-10-01 08:46:20.000 275 33854.38 360.22 17141.15 37947.66 2020-10-01 08:46:21.000 275 33854.38 360.23 17141.11 88888.00 2020-10-01 08:46:22.000 275 33854.40 360.20 17141.10 88888.00 2020-10-01 08:46:23.000 275 33854.39 360.21 17141.12 88888.00 2020-10-01 08:46:24.000 275 33854.36 360.22 17141.15 88888.00 2020-10-01 08:46:25.000 275 33854.35 360.19 17141.14 37947.58 2020-10-01 08:46:26.000 275 33854.37 360.17 17141.10 88888.00 2020-10-01 08:46:27.000 275 33854.34 360.17 17141.07 88888.00 2020-10-01 08:46:28.000 275 33854.37 360.18 17141.12 88888.00 2020-10-01 08:46:29.000 275 33854.41 360.14 17141.15 88888.00 2020-10-01 08:46:30.000 275 33854.43 360.14 17141.11 37947.62 2020-10-01 08:46:31.000 275 33854.44 360.09 17141.13 88888.00 2020-10-01 08:46:32.000 275 33854.46 360.06 17141.06 88888.00 2020-10-01 08:46:33.000 275 33854.48 360.12 17141.18 88888.00 2020-10-01 08:46:34.000 275 33854.45 360.14 17141.22 88888.00 2020-10-01 08:46:35.000 275 33854.47 360.12 17141.15 37947.58 2020-10-01 08:46:36.000 275 33854.48 360.13 17141.15 88888.00 2020-10-01 08:46:37.000 275 33854.48 360.17 17141.11 88888.00 2020-10-01 08:46:38.000 275 33854.49 360.12 17141.07 88888.00 2020-10-01 08:46:39.000 275 33854.49 360.14 17141.12 88888.00 2020-10-01 08:46:40.000 275 33854.47 360.13 17141.13 37947.55 2020-10-01 08:46:41.000 275 33854.47 360.09 17141.07 88888.00 2020-10-01 08:46:42.000 275 33854.50 360.12 17141.04 88888.00 2020-10-01 08:46:43.000 275 33854.49 360.15 17141.09 88888.00 2020-10-01 08:46:44.000 275 33854.49 360.12 17141.04 88888.00 2020-10-01 08:46:45.000 275 33854.50 360.10 17141.10 37947.62 2020-10-01 08:46:46.000 275 33854.54 360.07 17141.14 88888.00 2020-10-01 08:46:47.000 275 33854.63 360.03 17141.09 88888.00 2020-10-01 08:46:48.000 275 33854.66 360.01 17141.04 88888.00 2020-10-01 08:46:49.000 275 33854.67 360.03 17141.06 88888.00 2020-10-01 08:46:50.000 275 33854.76 360.03 17141.03 37947.78 2020-10-01 08:46:51.000 275 33854.82 359.98 17140.99 88888.00 2020-10-01 08:46:52.000 275 33854.88 359.96 17141.02 88888.00 2020-10-01 08:46:53.000 275 33854.94 359.96 17141.01 88888.00 2020-10-01 08:46:54.000 275 33855.00 359.96 17141.06 88888.00 2020-10-01 08:46:55.000 275 33855.02 359.94 17141.01 37947.98 2020-10-01 08:46:56.000 275 33855.04 359.95 17141.08 88888.00 2020-10-01 08:46:57.000 275 33855.07 359.91 17141.05 88888.00 2020-10-01 08:46:58.000 275 33855.09 359.89 17141.02 88888.00 2020-10-01 08:46:59.000 275 33855.12 359.90 17140.97 88888.00 2020-10-01 08:47:00.000 275 33855.13 359.89 17140.98 37948.06 2020-10-01 08:47:01.000 275 33855.14 359.87 17140.99 88888.00 2020-10-01 08:47:02.000 275 33855.13 359.88 17140.98 88888.00 2020-10-01 08:47:03.000 275 33855.10 359.88 17140.99 88888.00 2020-10-01 08:47:04.000 275 33855.09 359.89 17141.02 88888.00 2020-10-01 08:47:05.000 275 33855.06 359.95 17140.98 37948.11 2020-10-01 08:47:06.000 275 33855.09 360.00 17140.94 88888.00 2020-10-01 08:47:07.000 275 33855.07 359.98 17140.94 88888.00 2020-10-01 08:47:08.000 275 33855.04 359.98 17140.97 88888.00 2020-10-01 08:47:09.000 275 33855.03 359.94 17140.98 88888.00 2020-10-01 08:47:10.000 275 33855.01 359.95 17140.98 37948.05 2020-10-01 08:47:11.000 275 33854.99 359.97 17140.96 88888.00 2020-10-01 08:47:12.000 275 33854.93 359.96 17140.94 88888.00 2020-10-01 08:47:13.000 275 33854.92 359.95 17140.93 88888.00 2020-10-01 08:47:14.000 275 33854.95 359.93 17140.93 88888.00 2020-10-01 08:47:15.000 275 33854.95 359.93 17140.93 37947.95 2020-10-01 08:47:16.000 275 33854.89 359.98 17140.94 88888.00 2020-10-01 08:47:17.000 275 33854.87 359.99 17140.91 88888.00 2020-10-01 08:47:18.000 275 33854.84 359.94 17140.85 88888.00 2020-10-01 08:47:19.000 275 33854.85 359.95 17140.89 88888.00 2020-10-01 08:47:20.000 275 33854.85 359.97 17140.88 37947.96 2020-10-01 08:47:21.000 275 33854.87 360.00 17140.84 88888.00 2020-10-01 08:47:22.000 275 33854.92 359.99 17140.83 88888.00 2020-10-01 08:47:23.000 275 33854.93 359.96 17140.90 88888.00 2020-10-01 08:47:24.000 275 33854.91 359.95 17140.91 88888.00 2020-10-01 08:47:25.000 275 33854.91 359.94 17140.98 37947.92 2020-10-01 08:47:26.000 275 33854.95 359.98 17141.01 88888.00 2020-10-01 08:47:27.000 275 33854.93 359.98 17141.02 88888.00 2020-10-01 08:47:28.000 275 33854.87 359.96 17140.93 88888.00 2020-10-01 08:47:29.000 275 33854.88 360.03 17140.91 88888.00 2020-10-01 08:47:30.000 275 33854.86 360.03 17140.92 37947.98 2020-10-01 08:47:31.000 275 33854.81 360.05 17140.93 88888.00 2020-10-01 08:47:32.000 275 33854.84 360.06 17140.88 88888.00 2020-10-01 08:47:33.000 275 33854.82 360.02 17140.87 88888.00 2020-10-01 08:47:34.000 275 33854.80 359.99 17140.90 88888.00 2020-10-01 08:47:35.000 275 33854.80 360.00 17140.92 37947.88 2020-10-01 08:47:36.000 275 33854.76 360.06 17140.96 88888.00 2020-10-01 08:47:37.000 275 33854.73 360.08 17140.96 88888.00 2020-10-01 08:47:38.000 275 33854.74 360.09 17140.93 88888.00 2020-10-01 08:47:39.000 275 33854.69 360.09 17140.91 88888.00 2020-10-01 08:47:40.000 275 33854.65 360.08 17140.93 37947.82 2020-10-01 08:47:41.000 275 33854.65 360.10 17140.96 88888.00 2020-10-01 08:47:42.000 275 33854.64 360.10 17140.95 88888.00 2020-10-01 08:47:43.000 275 33854.64 360.08 17140.92 88888.00 2020-10-01 08:47:44.000 275 33854.63 360.11 17140.93 88888.00 2020-10-01 08:47:45.000 275 33854.61 360.13 17140.94 37947.73 2020-10-01 08:47:46.000 275 33854.59 360.12 17140.94 88888.00 2020-10-01 08:47:47.000 275 33854.57 360.08 17140.91 88888.00 2020-10-01 08:47:48.000 275 33854.60 360.12 17140.94 88888.00 2020-10-01 08:47:49.000 275 33854.58 360.10 17140.92 88888.00 2020-10-01 08:47:50.000 275 33854.58 360.07 17140.90 37947.65 2020-10-01 08:47:51.000 275 33854.61 360.06 17140.91 88888.00 2020-10-01 08:47:52.000 275 33854.65 360.08 17140.87 88888.00 2020-10-01 08:47:53.000 275 33854.67 360.03 17140.86 88888.00 2020-10-01 08:47:54.000 275 33854.73 359.97 17140.89 88888.00 2020-10-01 08:47:55.000 275 33854.74 359.96 17140.90 37947.79 2020-10-01 08:47:56.000 275 33854.80 359.97 17140.89 88888.00 2020-10-01 08:47:57.000 275 33854.85 359.97 17140.88 88888.00 2020-10-01 08:47:58.000 275 33854.84 359.98 17140.90 88888.00 2020-10-01 08:47:59.000 275 33854.85 359.93 17140.92 88888.00 2020-10-01 08:48:00.000 275 33854.82 359.90 17140.90 37947.82 2020-10-01 08:48:01.000 275 33854.85 359.92 17140.91 88888.00 2020-10-01 08:48:02.000 275 33854.87 359.97 17140.89 88888.00 2020-10-01 08:48:03.000 275 33854.88 359.95 17140.90 88888.00 2020-10-01 08:48:04.000 275 33854.85 359.97 17140.94 88888.00 2020-10-01 08:48:05.000 275 33854.86 359.95 17140.93 37947.96 2020-10-01 08:48:06.000 275 33854.85 359.95 17140.96 88888.00 2020-10-01 08:48:07.000 275 33854.82 359.99 17140.94 88888.00 2020-10-01 08:48:08.000 275 33854.83 360.01 17140.93 88888.00 2020-10-01 08:48:09.000 275 33854.79 359.98 17140.92 88888.00 2020-10-01 08:48:10.000 275 33854.79 359.95 17140.92 37947.86 2020-10-01 08:48:11.000 275 33854.79 359.94 17140.93 88888.00 2020-10-01 08:48:12.000 275 33854.82 359.95 17140.96 88888.00 2020-10-01 08:48:13.000 275 33854.81 359.94 17140.93 88888.00 2020-10-01 08:48:14.000 275 33854.79 359.93 17140.94 88888.00 2020-10-01 08:48:15.000 275 33854.76 359.87 17140.91 37947.78 2020-10-01 08:48:16.000 275 33854.79 359.90 17140.90 88888.00 2020-10-01 08:48:17.000 275 33854.80 359.89 17140.94 88888.00 2020-10-01 08:48:18.000 275 33854.83 359.88 17140.96 88888.00 2020-10-01 08:48:19.000 275 33854.86 359.87 17141.01 88888.00 2020-10-01 08:48:20.000 275 33854.85 359.86 17140.99 37947.82 2020-10-01 08:48:21.000 275 33854.88 359.88 17140.95 88888.00 2020-10-01 08:48:22.000 275 33854.87 359.92 17140.91 88888.00 2020-10-01 08:48:23.000 275 33854.85 359.93 17140.86 88888.00 2020-10-01 08:48:24.000 275 33854.85 359.97 17140.89 88888.00 2020-10-01 08:48:25.000 275 33854.87 359.93 17140.86 37947.94 2020-10-01 08:48:26.000 275 33854.88 359.93 17140.82 88888.00 2020-10-01 08:48:27.000 275 33854.90 359.94 17140.94 88888.00 2020-10-01 08:48:28.000 275 33854.90 359.91 17140.92 88888.00 2020-10-01 08:48:29.000 275 33854.92 359.92 17140.93 88888.00 2020-10-01 08:48:30.000 275 33854.91 359.91 17140.92 37947.94 2020-10-01 08:48:31.000 275 33854.90 359.89 17140.90 88888.00 2020-10-01 08:48:32.000 275 33854.95 359.87 17140.95 88888.00 2020-10-01 08:48:33.000 275 33854.97 359.82 17140.93 88888.00 2020-10-01 08:48:34.000 275 33854.98 359.83 17140.89 88888.00 2020-10-01 08:48:35.000 275 33854.99 359.88 17140.90 37947.95 2020-10-01 08:48:36.000 275 33855.02 359.85 17140.94 88888.00 2020-10-01 08:48:37.000 275 33855.01 359.85 17140.90 88888.00 2020-10-01 08:48:38.000 275 33855.02 359.83 17140.89 88888.00 2020-10-01 08:48:39.000 275 33855.01 359.81 17140.87 88888.00 2020-10-01 08:48:40.000 275 33854.99 359.79 17140.88 37947.98 2020-10-01 08:48:41.000 275 33854.97 359.81 17140.87 88888.00 2020-10-01 08:48:42.000 275 33854.99 359.79 17140.89 88888.00 2020-10-01 08:48:43.000 275 33855.00 359.75 17140.88 88888.00 2020-10-01 08:48:44.000 275 33854.98 359.72 17140.87 88888.00 2020-10-01 08:48:45.000 275 33855.02 359.75 17140.89 37947.89 2020-10-01 08:48:46.000 275 33855.04 359.75 17140.90 88888.00 2020-10-01 08:48:47.000 275 33855.00 359.73 17140.90 88888.00 2020-10-01 08:48:48.000 275 33854.99 359.76 17140.89 88888.00 2020-10-01 08:48:49.000 275 33854.94 359.76 17140.91 88888.00 2020-10-01 08:48:50.000 275 33854.93 359.72 17140.89 37947.96 2020-10-01 08:48:51.000 275 33854.92 359.70 17140.87 88888.00 2020-10-01 08:48:52.000 275 33854.92 359.65 17140.89 88888.00 2020-10-01 08:48:53.000 275 33854.94 359.65 17140.89 88888.00 2020-10-01 08:48:54.000 275 33854.93 359.66 17140.93 88888.00 2020-10-01 08:48:55.000 275 33854.92 359.65 17140.89 37947.98 2020-10-01 08:48:56.000 275 33854.89 359.67 17140.88 88888.00 2020-10-01 08:48:57.000 275 33854.86 359.68 17140.92 88888.00 2020-10-01 08:48:58.000 275 33854.90 359.63 17140.91 88888.00 2020-10-01 08:48:59.000 275 33854.91 359.63 17140.93 88888.00 2020-10-01 08:49:00.000 275 33854.86 359.63 17140.89 37947.90 2020-10-01 08:49:01.000 275 33854.88 359.65 17140.87 88888.00 2020-10-01 08:49:02.000 275 33854.89 359.64 17140.89 88888.00 2020-10-01 08:49:03.000 275 33854.92 359.67 17140.93 88888.00 2020-10-01 08:49:04.000 275 33854.90 359.67 17140.97 88888.00 2020-10-01 08:49:05.000 275 33854.91 359.72 17140.94 37947.93 2020-10-01 08:49:06.000 275 33854.90 359.73 17140.93 88888.00 2020-10-01 08:49:07.000 275 33854.90 359.73 17140.97 88888.00 2020-10-01 08:49:08.000 275 33854.87 359.73 17140.95 88888.00 2020-10-01 08:49:09.000 275 33854.84 359.68 17140.95 88888.00 2020-10-01 08:49:10.000 275 33854.83 359.68 17140.97 37947.89 2020-10-01 08:49:11.000 275 33854.80 359.72 17140.98 88888.00 2020-10-01 08:49:12.000 275 33854.79 359.72 17140.96 88888.00 2020-10-01 08:49:13.000 275 33854.77 359.71 17140.95 88888.00 2020-10-01 08:49:14.000 275 33854.81 359.72 17140.93 88888.00 2020-10-01 08:49:15.000 275 33854.81 359.73 17140.92 37947.81 2020-10-01 08:49:16.000 275 33854.81 359.71 17140.94 88888.00 2020-10-01 08:49:17.000 275 33854.82 359.74 17140.97 88888.00 2020-10-01 08:49:18.000 275 33854.78 359.76 17141.01 88888.00 2020-10-01 08:49:19.000 275 33854.78 359.75 17140.94 88888.00 2020-10-01 08:49:20.000 275 33854.75 359.71 17140.98 37947.86 2020-10-01 08:49:21.000 275 33854.74 359.67 17140.98 88888.00 2020-10-01 08:49:22.000 275 33854.79 359.67 17140.94 88888.00 2020-10-01 08:49:23.000 275 33854.80 359.66 17140.94 88888.00 2020-10-01 08:49:24.000 275 33854.84 359.70 17140.93 88888.00 2020-10-01 08:49:25.000 275 33854.89 359.71 17140.96 37947.87 2020-10-01 08:49:26.000 275 33854.83 359.71 17141.01 88888.00 2020-10-01 08:49:27.000 275 33854.82 359.70 17140.91 88888.00 2020-10-01 08:49:28.000 275 33854.78 359.71 17140.91 88888.00 2020-10-01 08:49:29.000 275 33854.80 359.73 17140.99 88888.00 2020-10-01 08:49:30.000 275 33854.81 359.76 17140.97 37947.87 2020-10-01 08:49:31.000 275 33854.83 359.75 17140.90 88888.00 2020-10-01 08:49:32.000 275 33854.84 359.75 17140.90 88888.00 2020-10-01 08:49:33.000 275 33854.88 359.74 17140.89 88888.00 2020-10-01 08:49:34.000 275 33854.90 359.75 17140.89 88888.00 2020-10-01 08:49:35.000 275 33854.90 359.71 17140.93 37947.77 2020-10-01 08:49:36.000 275 33854.90 359.67 17140.92 88888.00 2020-10-01 08:49:37.000 275 33854.90 359.70 17140.92 88888.00 2020-10-01 08:49:38.000 275 33854.86 359.75 17140.84 88888.00 2020-10-01 08:49:39.000 275 33854.90 359.75 17140.85 88888.00 2020-10-01 08:49:40.000 275 33854.93 359.74 17140.82 37947.82 2020-10-01 08:49:41.000 275 33854.94 359.72 17140.80 88888.00 2020-10-01 08:49:42.000 275 33854.93 359.71 17140.84 88888.00 2020-10-01 08:49:43.000 275 33854.93 359.72 17140.85 88888.00 2020-10-01 08:49:44.000 275 33854.94 359.69 17140.83 88888.00 2020-10-01 08:49:45.000 275 33854.96 359.74 17140.81 37947.94 2020-10-01 08:49:46.000 275 33854.96 359.75 17140.82 88888.00 2020-10-01 08:49:47.000 275 33855.01 359.71 17140.84 88888.00 2020-10-01 08:49:48.000 275 33854.97 359.69 17140.88 88888.00 2020-10-01 08:49:49.000 275 33854.96 359.68 17140.87 88888.00 2020-10-01 08:49:50.000 275 33854.99 359.70 17140.89 37947.92 2020-10-01 08:49:51.000 275 33855.02 359.68 17140.90 88888.00 2020-10-01 08:49:52.000 275 33854.99 359.66 17140.92 88888.00 2020-10-01 08:49:53.000 275 33854.98 359.68 17140.87 88888.00 2020-10-01 08:49:54.000 275 33854.99 359.70 17140.88 88888.00 2020-10-01 08:49:55.000 275 33854.96 359.67 17140.89 37947.99 2020-10-01 08:49:56.000 275 33854.97 359.65 17140.85 88888.00 2020-10-01 08:49:57.000 275 33854.94 359.64 17140.87 88888.00 2020-10-01 08:49:58.000 275 33854.96 359.68 17140.82 88888.00 2020-10-01 08:49:59.000 275 33854.99 359.63 17140.85 88888.00 2020-10-01 08:50:00.000 275 33854.95 359.60 17140.82 37947.91 2020-10-01 08:50:01.000 275 33854.95 359.59 17140.80 88888.00 2020-10-01 08:50:02.000 275 33854.99 359.60 17140.78 88888.00 2020-10-01 08:50:03.000 275 33854.98 359.61 17140.79 88888.00 2020-10-01 08:50:04.000 275 33854.98 359.63 17140.77 88888.00 2020-10-01 08:50:05.000 275 33854.93 359.60 17140.74 37947.92 2020-10-01 08:50:06.000 275 33854.94 359.62 17140.73 88888.00 2020-10-01 08:50:07.000 275 33854.96 359.62 17140.77 88888.00 2020-10-01 08:50:08.000 275 33854.93 359.63 17140.75 88888.00 2020-10-01 08:50:09.000 275 33854.88 359.65 17140.77 88888.00 2020-10-01 08:50:10.000 275 33854.91 359.65 17140.78 37947.92 2020-10-01 08:50:11.000 275 33854.85 359.65 17140.79 88888.00 2020-10-01 08:50:12.000 275 33854.84 359.65 17140.78 88888.00 2020-10-01 08:50:13.000 275 33854.85 359.67 17140.80 88888.00 2020-10-01 08:50:14.000 275 33854.81 359.71 17140.81 88888.00 2020-10-01 08:50:15.000 275 33854.82 359.73 17140.82 37947.83 2020-10-01 08:50:16.000 275 33854.84 359.74 17140.81 88888.00 2020-10-01 08:50:17.000 275 33854.81 359.72 17140.81 88888.00 2020-10-01 08:50:18.000 275 33854.81 359.67 17140.82 88888.00 2020-10-01 08:50:19.000 275 33854.81 359.63 17140.85 88888.00 2020-10-01 08:50:20.000 275 33854.85 359.65 17140.81 37947.81 2020-10-01 08:50:21.000 275 33854.79 359.65 17140.80 88888.00 2020-10-01 08:50:22.000 275 33854.76 359.69 17140.84 88888.00 2020-10-01 08:50:23.000 275 33854.77 359.67 17140.80 88888.00 2020-10-01 08:50:24.000 275 33854.79 359.66 17140.78 88888.00 2020-10-01 08:50:25.000 275 33854.81 359.67 17140.77 37947.82 2020-10-01 08:50:26.000 275 33854.84 359.69 17140.82 88888.00 2020-10-01 08:50:27.000 275 33854.82 359.65 17140.80 88888.00 2020-10-01 08:50:28.000 275 33854.86 359.64 17140.82 88888.00 2020-10-01 08:50:29.000 275 33854.82 359.64 17140.79 88888.00 2020-10-01 08:50:30.000 275 33854.81 359.69 17140.76 37947.85 2020-10-01 08:50:31.000 275 33854.80 359.69 17140.77 88888.00 2020-10-01 08:50:32.000 275 33854.79 359.71 17140.77 88888.00 2020-10-01 08:50:33.000 275 33854.81 359.69 17140.78 88888.00 2020-10-01 08:50:34.000 275 33854.86 359.69 17140.83 88888.00 2020-10-01 08:50:35.000 275 33854.87 359.66 17140.81 37947.79 2020-10-01 08:50:36.000 275 33854.86 359.63 17140.78 88888.00 2020-10-01 08:50:37.000 275 33854.83 359.62 17140.81 88888.00 2020-10-01 08:50:38.000 275 33854.79 359.59 17140.82 88888.00 2020-10-01 08:50:39.000 275 33854.74 359.57 17140.82 88888.00 2020-10-01 08:50:40.000 275 33854.71 359.56 17140.86 37947.85 2020-10-01 08:50:41.000 275 33854.72 359.55 17140.85 88888.00 2020-10-01 08:50:42.000 275 33854.68 359.55 17140.87 88888.00 2020-10-01 08:50:43.000 275 33854.68 359.54 17140.85 88888.00 2020-10-01 08:50:44.000 275 33854.70 359.52 17140.87 88888.00 2020-10-01 08:50:45.000 275 33854.66 359.54 17140.89 37947.65 2020-10-01 08:50:46.000 275 33854.59 359.60 17140.87 88888.00 2020-10-01 08:50:47.000 275 33854.57 359.59 17140.87 88888.00 2020-10-01 08:50:48.000 275 33854.61 359.61 17140.87 88888.00 2020-10-01 08:50:49.000 275 33854.55 359.58 17140.89 88888.00 2020-10-01 08:50:50.000 275 33854.52 359.58 17140.86 37947.55 2020-10-01 08:50:51.000 275 33854.48 359.59 17140.91 88888.00 2020-10-01 08:50:52.000 275 33854.43 359.62 17140.90 88888.00 2020-10-01 08:50:53.000 275 33854.41 359.62 17140.86 88888.00 2020-10-01 08:50:54.000 275 33854.41 359.60 17140.94 88888.00 2020-10-01 08:50:55.000 275 33854.33 359.55 17140.89 37947.47 2020-10-01 08:50:56.000 275 33854.30 359.48 17140.80 88888.00 2020-10-01 08:50:57.000 275 33854.27 359.49 17140.83 88888.00 2020-10-01 08:50:58.000 275 33854.27 359.52 17140.87 88888.00 2020-10-01 08:50:59.000 275 33854.28 359.54 17140.87 88888.00 2020-10-01 08:51:00.000 275 33854.30 359.51 17140.83 37947.40 2020-10-01 08:51:01.000 275 33854.36 359.58 17140.91 88888.00 2020-10-01 08:51:02.000 275 33854.31 359.52 17140.83 88888.00 2020-10-01 08:51:03.000 275 33854.29 359.45 17140.79 88888.00 2020-10-01 08:51:04.000 275 33854.29 359.46 17140.85 88888.00 2020-10-01 08:51:05.000 275 33854.30 359.43 17140.78 37947.30 2020-10-01 08:51:06.000 275 33854.31 359.39 17140.85 88888.00 2020-10-01 08:51:07.000 275 33854.33 359.40 17140.88 88888.00 2020-10-01 08:51:08.000 275 33854.31 359.42 17140.85 88888.00 2020-10-01 08:51:09.000 275 33854.36 359.46 17140.86 88888.00 2020-10-01 08:51:10.000 275 33854.35 359.49 17140.82 37947.36 2020-10-01 08:51:11.000 275 33854.39 359.52 17140.85 88888.00 2020-10-01 08:51:12.000 275 33854.39 359.51 17140.85 88888.00 2020-10-01 08:51:13.000 275 33854.39 359.45 17140.84 88888.00 2020-10-01 08:51:14.000 275 33854.41 359.49 17140.80 88888.00 2020-10-01 08:51:15.000 275 33854.44 359.50 17140.88 37947.49 2020-10-01 08:51:16.000 275 33854.46 359.51 17140.86 88888.00 2020-10-01 08:51:17.000 275 33854.44 359.51 17140.86 88888.00 2020-10-01 08:51:18.000 275 33854.46 359.50 17140.86 88888.00 2020-10-01 08:51:19.000 275 33854.45 359.49 17140.80 88888.00 2020-10-01 08:51:20.000 275 33854.46 359.50 17140.80 37947.49 2020-10-01 08:51:21.000 275 33854.48 359.51 17140.82 88888.00 2020-10-01 08:51:22.000 275 33854.47 359.49 17140.82 88888.00 2020-10-01 08:51:23.000 275 33854.45 359.49 17140.85 88888.00 2020-10-01 08:51:24.000 275 33854.46 359.48 17140.82 88888.00 2020-10-01 08:51:25.000 275 33854.48 359.46 17140.80 37947.58 2020-10-01 08:51:26.000 275 33854.50 359.50 17140.83 88888.00 2020-10-01 08:51:27.000 275 33854.51 359.51 17140.82 88888.00 2020-10-01 08:51:28.000 275 33854.52 359.51 17140.82 88888.00 2020-10-01 08:51:29.000 275 33854.54 359.50 17140.83 88888.00 2020-10-01 08:51:30.000 275 33854.52 359.49 17140.81 37947.52 2020-10-01 08:51:31.000 275 33854.54 359.45 17140.78 88888.00 2020-10-01 08:51:32.000 275 33854.56 359.45 17140.78 88888.00 2020-10-01 08:51:33.000 275 33854.53 359.46 17140.79 88888.00 2020-10-01 08:51:34.000 275 33854.54 359.45 17140.79 88888.00 2020-10-01 08:51:35.000 275 33854.53 359.47 17140.78 37947.50 2020-10-01 08:51:36.000 275 33854.48 359.45 17140.81 88888.00 2020-10-01 08:51:37.000 275 33854.45 359.46 17140.79 88888.00 2020-10-01 08:51:38.000 275 33854.47 359.50 17140.81 88888.00 2020-10-01 08:51:39.000 275 33854.43 359.47 17140.83 88888.00 2020-10-01 08:51:40.000 275 33854.39 359.48 17140.79 37947.45 2020-10-01 08:51:41.000 275 33854.38 359.50 17140.80 88888.00 2020-10-01 08:51:42.000 275 33854.37 359.47 17140.84 88888.00 2020-10-01 08:51:43.000 275 33854.37 359.47 17140.84 88888.00 2020-10-01 08:51:44.000 275 33854.36 359.52 17140.82 88888.00 2020-10-01 08:51:45.000 275 33854.31 359.53 17140.83 37947.44 2020-10-01 08:51:46.000 275 33854.29 359.53 17140.81 88888.00 2020-10-01 08:51:47.000 275 33854.29 359.54 17140.85 88888.00 2020-10-01 08:51:48.000 275 33854.25 359.52 17140.84 88888.00 2020-10-01 08:51:49.000 275 33854.21 359.46 17140.80 88888.00 2020-10-01 08:51:50.000 275 33854.23 359.47 17140.82 37947.36 2020-10-01 08:51:51.000 275 33854.21 359.45 17140.82 88888.00 2020-10-01 08:51:52.000 275 33854.19 359.48 17140.85 88888.00 2020-10-01 08:51:53.000 275 33854.17 359.55 17140.84 88888.00 2020-10-01 08:51:54.000 275 33854.16 359.51 17140.81 88888.00 2020-10-01 08:51:55.000 275 33854.12 359.50 17140.79 37947.20 2020-10-01 08:51:56.000 275 33854.09 359.53 17140.81 88888.00 2020-10-01 08:51:57.000 275 33854.05 359.55 17140.81 88888.00 2020-10-01 08:51:58.000 275 33854.05 359.54 17140.80 88888.00 2020-10-01 08:51:59.000 275 33854.01 359.55 17140.78 88888.00 2020-10-01 08:52:00.000 275 33854.00 359.55 17140.80 37947.14 2020-10-01 08:52:01.000 275 33853.93 359.52 17140.77 88888.00 2020-10-01 08:52:02.000 275 33853.94 359.50 17140.72 88888.00 2020-10-01 08:52:03.000 275 33853.99 359.55 17140.79 88888.00 2020-10-01 08:52:04.000 275 33854.09 359.57 17140.80 88888.00 2020-10-01 08:52:05.000 275 33854.06 359.51 17140.74 37947.09 2020-10-01 08:52:06.000 275 33854.04 359.46 17140.79 88888.00 2020-10-01 08:52:07.000 275 33854.05 359.47 17140.83 88888.00 2020-10-01 08:52:08.000 275 33854.10 359.49 17140.84 88888.00 2020-10-01 08:52:09.000 275 33854.13 359.46 17140.82 88888.00 2020-10-01 08:52:10.000 275 33854.17 359.50 17140.82 37947.17 2020-10-01 08:52:11.000 275 33854.14 359.49 17140.83 88888.00 2020-10-01 08:52:12.000 275 33854.20 359.52 17140.85 88888.00 2020-10-01 08:52:13.000 275 33854.21 359.51 17140.89 88888.00 2020-10-01 08:52:14.000 275 33854.24 359.45 17140.80 88888.00 2020-10-01 08:52:15.000 275 33854.28 359.49 17140.82 37947.29 2020-10-01 08:52:16.000 275 33854.23 359.44 17140.72 88888.00 2020-10-01 08:52:17.000 275 33854.22 359.44 17140.70 88888.00 2020-10-01 08:52:18.000 275 33854.26 359.46 17140.77 88888.00 2020-10-01 08:52:19.000 275 33854.27 359.50 17140.80 88888.00 2020-10-01 08:52:20.000 275 33854.33 359.53 17140.81 37947.38 2020-10-01 08:52:21.000 275 33854.30 359.50 17140.69 88888.00 2020-10-01 08:52:22.000 275 33854.29 359.45 17140.71 88888.00 2020-10-01 08:52:23.000 275 33854.24 359.43 17140.70 88888.00 2020-10-01 08:52:24.000 275 33854.25 359.45 17140.80 88888.00 2020-10-01 08:52:25.000 275 33854.28 359.49 17140.85 37947.37 2020-10-01 08:52:26.000 275 33854.28 359.46 17140.80 88888.00 2020-10-01 08:52:27.000 275 33854.28 359.44 17140.78 88888.00 2020-10-01 08:52:28.000 275 33854.27 359.42 17140.72 88888.00 2020-10-01 08:52:29.000 275 33854.32 359.42 17140.71 88888.00 2020-10-01 08:52:30.000 275 33854.33 359.45 17140.68 37947.27 2020-10-01 08:52:31.000 275 33854.33 359.45 17140.77 88888.00 2020-10-01 08:52:32.000 275 33854.36 359.39 17140.79 88888.00 2020-10-01 08:52:33.000 275 33854.35 359.39 17140.79 88888.00 2020-10-01 08:52:34.000 275 33854.38 359.36 17140.78 88888.00 2020-10-01 08:52:35.000 275 33854.38 359.37 17140.76 37947.37 2020-10-01 08:52:36.000 275 33854.38 359.36 17140.75 88888.00 2020-10-01 08:52:37.000 275 33854.40 359.36 17140.77 88888.00 2020-10-01 08:52:38.000 275 33854.43 359.40 17140.83 88888.00 2020-10-01 08:52:39.000 275 33854.41 359.41 17140.78 88888.00 2020-10-01 08:52:40.000 275 33854.43 359.39 17140.81 37947.39 2020-10-01 08:52:41.000 275 33854.44 359.42 17140.81 88888.00 2020-10-01 08:52:42.000 275 33854.45 359.42 17140.85 88888.00 2020-10-01 08:52:43.000 275 33854.43 359.41 17140.81 88888.00 2020-10-01 08:52:44.000 275 33854.39 359.39 17140.79 88888.00 2020-10-01 08:52:45.000 275 33854.38 359.41 17140.75 37947.40 2020-10-01 08:52:46.000 275 33854.41 359.41 17140.72 88888.00 2020-10-01 08:52:47.000 275 33854.42 359.41 17140.76 88888.00 2020-10-01 08:52:48.000 275 33854.37 359.45 17140.79 88888.00 2020-10-01 08:52:49.000 275 33854.41 359.46 17140.79 88888.00 2020-10-01 08:52:50.000 275 33854.43 359.52 17140.77 37947.35 2020-10-01 08:52:51.000 275 33854.42 359.54 17140.77 88888.00 2020-10-01 08:52:52.000 275 33854.39 359.57 17140.79 88888.00 2020-10-01 08:52:53.000 275 33854.33 359.53 17140.77 88888.00 2020-10-01 08:52:54.000 275 33854.37 359.53 17140.78 88888.00 2020-10-01 08:52:55.000 275 33854.41 359.52 17140.76 37947.40 2020-10-01 08:52:56.000 275 33854.40 359.50 17140.72 88888.00 2020-10-01 08:52:57.000 275 33854.39 359.49 17140.71 88888.00 2020-10-01 08:52:58.000 275 33854.42 359.49 17140.73 88888.00 2020-10-01 08:52:59.000 275 33854.42 359.48 17140.74 88888.00 2020-10-01 08:53:00.000 275 33854.41 359.48 17140.76 37947.44 2020-10-01 08:53:01.000 275 33854.39 359.49 17140.75 88888.00 2020-10-01 08:53:02.000 275 33854.38 359.46 17140.70 88888.00 2020-10-01 08:53:03.000 275 33854.35 359.47 17140.70 88888.00 2020-10-01 08:53:04.000 275 33854.37 359.45 17140.73 88888.00 2020-10-01 08:53:05.000 275 33854.35 359.39 17140.73 37947.33 2020-10-01 08:53:06.000 275 33854.32 359.41 17140.74 88888.00 2020-10-01 08:53:07.000 275 33854.33 359.41 17140.71 88888.00 2020-10-01 08:53:08.000 275 33854.33 359.41 17140.70 88888.00 2020-10-01 08:53:09.000 275 33854.30 359.39 17140.67 88888.00 2020-10-01 08:53:10.000 275 33854.33 359.41 17140.72 37947.30 2020-10-01 08:53:11.000 275 33854.39 359.44 17140.74 88888.00 2020-10-01 08:53:12.000 275 33854.38 359.41 17140.70 88888.00 2020-10-01 08:53:13.000 275 33854.35 359.42 17140.70 88888.00 2020-10-01 08:53:14.000 275 33854.38 359.42 17140.72 88888.00 2020-10-01 08:53:15.000 275 33854.42 359.44 17140.70 37947.31 2020-10-01 08:53:16.000 275 33854.44 359.45 17140.71 88888.00 2020-10-01 08:53:17.000 275 33854.48 359.43 17140.71 88888.00 2020-10-01 08:53:18.000 275 33854.46 359.44 17140.73 88888.00 2020-10-01 08:53:19.000 275 33854.40 359.41 17140.69 88888.00 2020-10-01 08:53:20.000 275 33854.46 359.40 17140.74 37947.46 2020-10-01 08:53:21.000 275 33854.46 359.37 17140.69 88888.00 2020-10-01 08:53:22.000 275 33854.49 359.35 17140.65 88888.00 2020-10-01 08:53:23.000 275 33854.47 359.34 17140.67 88888.00 2020-10-01 08:53:24.000 275 33854.47 359.35 17140.65 88888.00 2020-10-01 08:53:25.000 275 33854.50 359.39 17140.69 37947.50 2020-10-01 08:53:26.000 275 33854.52 359.38 17140.72 88888.00 2020-10-01 08:53:27.000 275 33854.53 359.39 17140.71 88888.00 2020-10-01 08:53:28.000 275 33854.52 359.34 17140.68 88888.00 2020-10-01 08:53:29.000 275 33854.54 359.35 17140.63 88888.00 2020-10-01 08:53:30.000 275 33854.52 359.34 17140.64 37947.48 2020-10-01 08:53:31.000 275 33854.52 359.35 17140.67 88888.00 2020-10-01 08:53:32.000 275 33854.52 359.33 17140.69 88888.00 2020-10-01 08:53:33.000 275 33854.51 359.32 17140.67 88888.00 2020-10-01 08:53:34.000 275 33854.52 359.36 17140.63 88888.00 2020-10-01 08:53:35.000 275 33854.52 359.36 17140.63 37947.42 2020-10-01 08:53:36.000 275 33854.54 359.34 17140.63 88888.00 2020-10-01 08:53:37.000 275 33854.59 359.31 17140.65 88888.00 2020-10-01 08:53:38.000 275 33854.63 359.32 17140.63 88888.00 2020-10-01 08:53:39.000 275 33854.64 359.27 17140.65 88888.00 2020-10-01 08:53:40.000 275 33854.64 359.27 17140.62 37947.52 2020-10-01 08:53:41.000 275 33854.67 359.24 17140.60 88888.00 2020-10-01 08:53:42.000 275 33854.73 359.19 17140.61 88888.00 2020-10-01 08:53:43.000 275 33854.76 359.21 17140.62 88888.00 2020-10-01 08:53:44.000 275 33854.76 359.20 17140.64 88888.00 2020-10-01 08:53:45.000 275 33854.76 359.18 17140.61 37947.61 2020-10-01 08:53:46.000 275 33854.82 359.21 17140.64 88888.00 2020-10-01 08:53:47.000 275 33854.83 359.22 17140.64 88888.00 2020-10-01 08:53:48.000 275 33854.86 359.22 17140.58 88888.00 2020-10-01 08:53:49.000 275 33854.89 359.19 17140.60 88888.00 2020-10-01 08:53:50.000 275 33854.85 359.18 17140.61 37947.72 2020-10-01 08:53:51.000 275 33854.83 359.18 17140.61 88888.00 2020-10-01 08:53:52.000 275 33854.80 359.19 17140.60 88888.00 2020-10-01 08:53:53.000 275 33854.76 359.25 17140.60 88888.00 2020-10-01 08:53:54.000 275 33854.76 359.25 17140.62 88888.00 2020-10-01 08:53:55.000 275 33854.72 359.24 17140.66 37947.72 2020-10-01 08:53:56.000 275 33854.75 359.23 17140.68 88888.00 2020-10-01 08:53:57.000 275 33854.72 359.23 17140.68 88888.00 2020-10-01 08:53:58.000 275 33854.63 359.27 17140.65 88888.00 2020-10-01 08:53:59.000 275 33854.60 359.29 17140.66 88888.00 2020-10-01 08:54:00.000 275 33854.56 359.31 17140.65 37947.66 2020-10-01 08:54:01.000 275 33854.48 359.30 17140.63 88888.00 2020-10-01 08:54:02.000 275 33854.49 359.30 17140.62 88888.00 2020-10-01 08:54:03.000 275 33854.47 359.31 17140.63 88888.00 2020-10-01 08:54:04.000 275 33854.46 359.34 17140.60 88888.00 2020-10-01 08:54:05.000 275 33854.41 359.35 17140.58 37947.50 2020-10-01 08:54:06.000 275 33854.41 359.33 17140.54 88888.00 2020-10-01 08:54:07.000 275 33854.40 359.30 17140.56 88888.00 2020-10-01 08:54:08.000 275 33854.41 359.23 17140.57 88888.00 2020-10-01 08:54:09.000 275 33854.43 359.20 17140.54 88888.00 2020-10-01 08:54:10.000 275 33854.47 359.23 17140.53 37947.41 2020-10-01 08:54:11.000 275 33854.43 359.24 17140.55 88888.00 2020-10-01 08:54:12.000 275 33854.43 359.22 17140.51 88888.00 2020-10-01 08:54:13.000 275 33854.44 359.27 17140.51 88888.00 2020-10-01 08:54:14.000 275 33854.48 359.26 17140.49 88888.00 2020-10-01 08:54:15.000 275 33854.50 359.25 17140.47 37947.50 2020-10-01 08:54:16.000 275 33854.52 359.27 17140.49 88888.00 2020-10-01 08:54:17.000 275 33854.51 359.30 17140.51 88888.00 2020-10-01 08:54:18.000 275 33854.50 359.36 17140.53 88888.00 2020-10-01 08:54:19.000 275 33854.52 359.39 17140.51 88888.00 2020-10-01 08:54:20.000 275 33854.52 359.37 17140.51 37947.46 2020-10-01 08:54:21.000 275 33854.49 359.34 17140.49 88888.00 2020-10-01 08:54:22.000 275 33854.52 359.34 17140.45 88888.00 2020-10-01 08:54:23.000 275 33854.56 359.31 17140.44 88888.00 2020-10-01 08:54:24.000 275 33854.57 359.28 17140.46 88888.00 2020-10-01 08:54:25.000 275 33854.53 359.29 17140.50 37947.55 2020-10-01 08:54:26.000 275 33854.52 359.30 17140.47 88888.00 2020-10-01 08:54:27.000 275 33854.51 359.29 17140.46 88888.00 2020-10-01 08:54:28.000 275 33854.49 359.28 17140.42 88888.00 2020-10-01 08:54:29.000 275 33854.53 359.24 17140.46 88888.00 2020-10-01 08:54:30.000 275 33854.53 359.22 17140.49 37947.54 2020-10-01 08:54:31.000 275 33854.50 359.20 17140.49 88888.00 2020-10-01 08:54:32.000 275 33854.44 359.19 17140.48 88888.00 2020-10-01 08:54:33.000 275 33854.44 359.16 17140.47 88888.00 2020-10-01 08:54:34.000 275 33854.43 359.09 17140.48 88888.00 2020-10-01 08:54:35.000 275 33854.43 359.06 17140.48 37947.39 2020-10-01 08:54:36.000 275 33854.43 359.03 17140.52 88888.00 2020-10-01 08:54:37.000 275 33854.47 358.99 17140.53 88888.00 2020-10-01 08:54:38.000 275 33854.48 358.98 17140.50 88888.00 2020-10-01 08:54:39.000 275 33854.50 358.99 17140.49 88888.00 2020-10-01 08:54:40.000 275 33854.55 359.02 17140.47 37947.51 2020-10-01 08:54:41.000 275 33854.57 359.06 17140.46 88888.00 2020-10-01 08:54:42.000 275 33854.57 359.09 17140.45 88888.00 2020-10-01 08:54:43.000 275 33854.55 359.07 17140.44 88888.00 2020-10-01 08:54:44.000 275 33854.56 359.09 17140.46 88888.00 2020-10-01 08:54:45.000 275 33854.56 359.13 17140.43 37947.58 2020-10-01 08:54:46.000 275 33854.59 359.16 17140.47 88888.00 2020-10-01 08:54:47.000 275 33854.58 359.19 17140.46 88888.00 2020-10-01 08:54:48.000 275 33854.61 359.18 17140.45 88888.00 2020-10-01 08:54:49.000 275 33854.60 359.16 17140.46 88888.00 2020-10-01 08:54:50.000 275 33854.53 359.18 17140.46 37947.61 2020-10-01 08:54:51.000 275 33854.55 359.20 17140.45 88888.00 2020-10-01 08:54:52.000 275 33854.60 359.22 17140.43 88888.00 2020-10-01 08:54:53.000 275 33854.60 359.24 17140.45 88888.00 2020-10-01 08:54:54.000 275 33854.58 359.18 17140.45 88888.00 2020-10-01 08:54:55.000 275 33854.56 359.19 17140.47 37947.51 2020-10-01 08:54:56.000 275 33854.58 359.20 17140.46 88888.00 2020-10-01 08:54:57.000 275 33854.59 359.17 17140.45 88888.00 2020-10-01 08:54:58.000 275 33854.53 359.12 17140.48 88888.00 2020-10-01 08:54:59.000 275 33854.55 359.10 17140.46 88888.00 2020-10-01 08:55:00.000 275 33854.55 359.09 17140.46 37947.45 2020-10-01 08:55:01.000 275 33854.55 359.12 17140.43 88888.00 2020-10-01 08:55:02.000 275 33854.53 359.14 17140.46 88888.00 2020-10-01 08:55:03.000 275 33854.51 359.14 17140.42 88888.00 2020-10-01 08:55:04.000 275 33854.47 359.15 17140.42 88888.00 2020-10-01 08:55:05.000 275 33854.47 359.16 17140.46 37947.42 2020-10-01 08:55:06.000 275 33854.51 359.15 17140.44 88888.00 2020-10-01 08:55:07.000 275 33854.50 359.15 17140.44 88888.00 2020-10-01 08:55:08.000 275 33854.55 359.14 17140.45 88888.00 2020-10-01 08:55:09.000 275 33854.59 359.12 17140.43 88888.00 2020-10-01 08:55:10.000 275 33854.61 359.07 17140.44 37947.34 2020-10-01 08:55:11.000 275 33854.62 359.06 17140.42 88888.00 2020-10-01 08:55:12.000 275 33854.64 359.05 17140.42 88888.00 2020-10-01 08:55:13.000 275 33854.66 359.04 17140.47 88888.00 2020-10-01 08:55:14.000 275 33854.67 358.99 17140.47 88888.00 2020-10-01 08:55:15.000 275 33854.68 358.93 17140.43 37947.53 2020-10-01 08:55:16.000 275 33854.69 358.95 17140.44 88888.00 2020-10-01 08:55:17.000 275 33854.72 358.97 17140.37 88888.00 2020-10-01 08:55:18.000 275 33854.70 358.96 17140.34 88888.00 2020-10-01 08:55:19.000 275 33854.67 358.95 17140.39 88888.00 2020-10-01 08:55:20.000 275 33854.69 358.98 17140.41 37947.56 2020-10-01 08:55:21.000 275 33854.71 358.98 17140.38 88888.00 2020-10-01 08:55:22.000 275 33854.72 359.01 17140.37 88888.00 2020-10-01 08:55:23.000 275 33854.75 359.00 17140.39 88888.00 2020-10-01 08:55:24.000 275 33854.74 358.97 17140.42 88888.00 2020-10-01 08:55:25.000 275 33854.71 358.95 17140.42 37947.59 2020-10-01 08:55:26.000 275 33854.68 358.96 17140.42 88888.00 2020-10-01 08:55:27.000 275 33854.63 358.97 17140.40 88888.00 2020-10-01 08:55:28.000 275 33854.60 358.96 17140.38 88888.00 2020-10-01 08:55:29.000 275 33854.57 358.94 17140.39 88888.00 2020-10-01 08:55:30.000 275 33854.58 358.99 17140.40 37947.49 2020-10-01 08:55:31.000 275 33854.53 359.00 17140.38 88888.00 2020-10-01 08:55:32.000 275 33854.49 358.97 17140.41 88888.00 2020-10-01 08:55:33.000 275 33854.54 358.97 17140.43 88888.00 2020-10-01 08:55:34.000 275 33854.50 358.90 17140.40 88888.00 2020-10-01 08:55:35.000 275 33854.50 358.90 17140.39 37947.40 2020-10-01 08:55:36.000 275 33854.47 358.92 17140.40 88888.00 2020-10-01 08:55:37.000 275 33854.48 358.91 17140.43 88888.00 2020-10-01 08:55:38.000 275 33854.49 358.95 17140.47 88888.00 2020-10-01 08:55:39.000 275 33854.49 358.96 17140.45 88888.00 2020-10-01 08:55:40.000 275 33854.52 358.98 17140.41 37947.46 2020-10-01 08:55:41.000 275 33854.49 358.97 17140.38 88888.00 2020-10-01 08:55:42.000 275 33854.47 358.95 17140.34 88888.00 2020-10-01 08:55:43.000 275 33854.45 359.03 17140.31 88888.00 2020-10-01 08:55:44.000 275 33854.44 359.01 17140.33 88888.00 2020-10-01 08:55:45.000 275 33854.41 358.95 17140.37 37947.40 2020-10-01 08:55:46.000 275 33854.42 358.97 17140.38 88888.00 2020-10-01 08:55:47.000 275 33854.44 358.98 17140.33 88888.00 2020-10-01 08:55:48.000 275 33854.43 358.97 17140.34 88888.00 2020-10-01 08:55:49.000 275 33854.36 359.00 17140.33 88888.00 2020-10-01 08:55:50.000 275 33854.39 359.01 17140.34 37947.32 2020-10-01 08:55:51.000 275 33854.38 359.01 17140.35 88888.00 2020-10-01 08:55:52.000 275 33854.37 359.00 17140.34 88888.00 2020-10-01 08:55:53.000 275 33854.36 359.00 17140.36 88888.00 2020-10-01 08:55:54.000 275 33854.32 358.99 17140.31 88888.00 2020-10-01 08:55:55.000 275 33854.31 358.97 17140.32 37947.39 2020-10-01 08:55:56.000 275 33854.31 358.96 17140.34 88888.00 2020-10-01 08:55:57.000 275 33854.31 358.92 17140.31 88888.00 2020-10-01 08:55:58.000 275 33854.30 358.90 17140.31 88888.00 2020-10-01 08:55:59.000 275 33854.34 358.88 17140.29 88888.00 2020-10-01 08:56:00.000 275 33854.34 358.86 17140.31 37947.28 2020-10-01 08:56:01.000 275 33854.36 358.81 17140.37 88888.00 2020-10-01 08:56:02.000 275 33854.40 358.79 17140.37 88888.00 2020-10-01 08:56:03.000 275 33854.44 358.77 17140.36 88888.00 2020-10-01 08:56:04.000 275 33854.51 358.77 17140.33 88888.00 2020-10-01 08:56:05.000 275 33854.55 358.78 17140.34 37947.41 2020-10-01 08:56:06.000 275 33854.57 358.78 17140.36 88888.00 2020-10-01 08:56:07.000 275 33854.61 358.76 17140.38 88888.00 2020-10-01 08:56:08.000 275 33854.65 358.79 17140.37 88888.00 2020-10-01 08:56:09.000 275 33854.72 358.79 17140.36 88888.00 2020-10-01 08:56:10.000 275 33854.76 358.79 17140.32 37947.55 2020-10-01 08:56:11.000 275 33854.78 358.77 17140.30 88888.00 2020-10-01 08:56:12.000 275 33854.81 358.71 17140.35 88888.00 2020-10-01 08:56:13.000 275 33854.77 358.66 17140.33 88888.00 2020-10-01 08:56:14.000 275 33854.79 358.68 17140.31 88888.00 2020-10-01 08:56:15.000 275 33854.83 358.68 17140.30 37947.62 2020-10-01 08:56:16.000 275 33854.81 358.65 17140.32 88888.00 2020-10-01 08:56:17.000 275 33854.74 358.65 17140.31 88888.00 2020-10-01 08:56:18.000 275 33854.72 358.67 17140.28 88888.00 2020-10-01 08:56:19.000 275 33854.74 358.66 17140.28 88888.00 2020-10-01 08:56:20.000 275 33854.70 358.65 17140.29 37947.60 2020-10-01 08:56:21.000 275 33854.69 358.64 17140.29 88888.00 2020-10-01 08:56:22.000 275 33854.73 358.65 17140.25 88888.00 2020-10-01 08:56:23.000 275 33854.75 358.63 17140.26 88888.00 2020-10-01 08:56:24.000 275 33854.75 358.61 17140.29 88888.00 2020-10-01 08:56:25.000 275 33854.76 358.64 17140.24 37947.55 2020-10-01 08:56:26.000 275 33854.74 358.66 17140.24 88888.00 2020-10-01 08:56:27.000 275 33854.72 358.66 17140.25 88888.00 2020-10-01 08:56:28.000 275 33854.71 358.70 17140.26 88888.00 2020-10-01 08:56:29.000 275 33854.68 358.65 17140.21 88888.00 2020-10-01 08:56:30.000 275 33854.71 358.62 17140.24 37947.55 2020-10-01 08:56:31.000 275 33854.71 358.68 17140.23 88888.00 2020-10-01 08:56:32.000 275 33854.69 358.71 17140.22 88888.00 2020-10-01 08:56:33.000 275 33854.67 358.75 17140.23 88888.00 2020-10-01 08:56:34.000 275 33854.66 358.75 17140.25 88888.00 2020-10-01 08:56:35.000 275 33854.67 358.73 17140.27 37947.51 2020-10-01 08:56:36.000 275 33854.66 358.73 17140.27 88888.00 2020-10-01 08:56:37.000 275 33854.62 358.75 17140.29 88888.00 2020-10-01 08:56:38.000 275 33854.58 358.77 17140.29 88888.00 2020-10-01 08:56:39.000 275 33854.58 358.79 17140.27 88888.00 2020-10-01 08:56:40.000 275 33854.62 358.81 17140.24 37947.54 2020-10-01 08:56:41.000 275 33854.63 358.80 17140.24 88888.00 2020-10-01 08:56:42.000 275 33854.63 358.81 17140.24 88888.00 2020-10-01 08:56:43.000 275 33854.67 358.82 17140.23 88888.00 2020-10-01 08:56:44.000 275 33854.69 358.81 17140.25 88888.00 2020-10-01 08:56:45.000 275 33854.74 358.78 17140.21 37947.53 2020-10-01 08:56:46.000 275 33854.73 358.81 17140.23 88888.00 2020-10-01 08:56:47.000 275 33854.71 358.87 17140.21 88888.00 2020-10-01 08:56:48.000 275 33854.74 358.83 17140.23 88888.00 2020-10-01 08:56:49.000 275 33854.76 358.83 17140.23 88888.00 2020-10-01 08:56:50.000 275 33854.76 358.85 17140.25 37947.55 2020-10-01 08:56:51.000 275 33854.74 358.83 17140.20 88888.00 2020-10-01 08:56:52.000 275 33854.77 358.83 17140.19 88888.00 2020-10-01 08:56:53.000 275 33854.78 358.82 17140.16 88888.00 2020-10-01 08:56:54.000 275 33854.78 358.84 17140.11 88888.00 2020-10-01 08:56:55.000 275 33854.78 358.83 17140.12 37947.57 2020-10-01 08:56:56.000 275 33854.76 358.78 17140.14 88888.00 2020-10-01 08:56:57.000 275 33854.74 358.78 17140.17 88888.00 2020-10-01 08:56:58.000 275 33854.74 358.75 17140.19 88888.00 2020-10-01 08:56:59.000 275 33854.68 358.76 17140.18 88888.00 2020-10-01 08:57:00.000 275 33854.65 358.80 17140.13 37947.63 2020-10-01 08:57:01.000 275 33854.64 358.78 17140.13 88888.00 2020-10-01 08:57:02.000 275 33854.64 358.77 17140.16 88888.00 2020-10-01 08:57:03.000 275 33854.63 358.78 17140.21 88888.00 2020-10-01 08:57:04.000 275 33854.59 358.81 17140.22 88888.00 2020-10-01 08:57:05.000 275 33854.56 358.80 17140.26 37947.54 2020-10-01 08:57:06.000 275 33854.54 358.82 17140.30 88888.00 2020-10-01 08:57:07.000 275 33854.51 358.81 17140.25 88888.00 2020-10-01 08:57:08.000 275 33854.52 358.80 17140.25 88888.00 2020-10-01 08:57:09.000 275 33854.52 358.82 17140.21 88888.00 2020-10-01 08:57:10.000 275 33854.51 358.82 17140.24 37947.42 2020-10-01 08:57:11.000 275 33854.56 358.81 17140.25 88888.00 2020-10-01 08:57:12.000 275 33854.51 358.78 17140.25 88888.00 2020-10-01 08:57:13.000 275 33854.53 358.81 17140.27 88888.00 2020-10-01 08:57:14.000 275 33854.58 358.79 17140.27 88888.00 2020-10-01 08:57:15.000 275 33854.57 358.77 17140.25 37947.27 2020-10-01 08:57:16.000 275 33854.56 358.80 17140.21 88888.00 2020-10-01 08:57:17.000 275 33854.55 358.79 17140.24 88888.00 2020-10-01 08:57:18.000 275 33854.55 358.78 17140.24 88888.00 2020-10-01 08:57:19.000 275 33854.62 358.75 17140.24 88888.00 2020-10-01 08:57:20.000 275 33854.59 358.75 17140.20 37947.41 2020-10-01 08:57:21.000 275 33854.62 358.80 17140.24 88888.00 2020-10-01 08:57:22.000 275 33854.61 358.82 17140.25 88888.00 2020-10-01 08:57:23.000 275 33854.61 358.81 17140.27 88888.00 2020-10-01 08:57:24.000 275 33854.62 358.78 17140.30 88888.00 2020-10-01 08:57:25.000 275 33854.62 358.79 17140.26 37947.45 2020-10-01 08:57:26.000 275 33854.65 358.79 17140.24 88888.00 2020-10-01 08:57:27.000 275 33854.64 358.78 17140.24 88888.00 2020-10-01 08:57:28.000 275 33854.72 358.75 17140.20 88888.00 2020-10-01 08:57:29.000 275 33854.71 358.75 17140.15 88888.00 2020-10-01 08:57:30.000 275 33854.73 358.73 17140.16 37947.40 2020-10-01 08:57:31.000 275 33854.75 358.71 17140.20 88888.00 2020-10-01 08:57:32.000 275 33854.76 358.70 17140.22 88888.00 2020-10-01 08:57:33.000 275 33854.75 358.69 17140.24 88888.00 2020-10-01 08:57:34.000 275 33854.76 358.72 17140.17 88888.00 2020-10-01 08:57:35.000 275 33854.77 358.73 17140.17 37947.60 2020-10-01 08:57:36.000 275 33854.82 358.72 17140.19 88888.00 2020-10-01 08:57:37.000 275 33854.86 358.71 17140.13 88888.00 2020-10-01 08:57:38.000 275 33854.86 358.69 17140.14 88888.00 2020-10-01 08:57:39.000 275 33854.86 358.67 17140.12 88888.00 2020-10-01 08:57:40.000 275 33854.88 358.62 17140.14 37947.68 2020-10-01 08:57:41.000 275 33854.89 358.64 17140.15 88888.00 2020-10-01 08:57:42.000 275 33854.85 358.68 17140.16 88888.00 2020-10-01 08:57:43.000 275 33854.84 358.68 17140.22 88888.00 2020-10-01 08:57:44.000 275 33854.84 358.71 17140.21 88888.00 2020-10-01 08:57:45.000 275 33854.79 358.70 17140.18 37947.65 2020-10-01 08:57:46.000 275 33854.78 358.72 17140.16 88888.00 2020-10-01 08:57:47.000 275 33854.77 358.73 17140.19 88888.00 2020-10-01 08:57:48.000 275 33854.76 358.75 17140.20 88888.00 2020-10-01 08:57:49.000 275 33854.72 358.71 17140.19 88888.00 2020-10-01 08:57:50.000 275 33854.72 358.75 17140.21 37947.62 2020-10-01 08:57:51.000 275 33854.72 358.76 17140.24 88888.00 2020-10-01 08:57:52.000 275 33854.68 358.80 17140.25 88888.00 2020-10-01 08:57:53.000 275 33854.69 358.80 17140.26 88888.00 2020-10-01 08:57:54.000 275 33854.69 358.81 17140.22 88888.00 2020-10-01 08:57:55.000 275 33854.64 358.79 17140.22 37947.53 2020-10-01 08:57:56.000 275 33854.67 358.80 17140.22 88888.00 2020-10-01 08:57:57.000 275 33854.72 358.77 17140.25 88888.00 2020-10-01 08:57:58.000 275 33854.74 358.76 17140.26 88888.00 2020-10-01 08:57:59.000 275 33854.74 358.75 17140.23 88888.00 2020-10-01 08:58:00.000 275 33854.78 358.75 17140.23 37947.46 2020-10-01 08:58:01.000 275 33854.85 358.74 17140.24 88888.00 2020-10-01 08:58:02.000 275 33854.84 358.71 17140.24 88888.00 2020-10-01 08:58:03.000 275 33854.89 358.71 17140.22 88888.00 2020-10-01 08:58:04.000 275 33854.94 358.71 17140.25 88888.00 2020-10-01 08:58:05.000 275 33854.95 358.67 17140.25 37947.66 2020-10-01 08:58:06.000 275 33854.98 358.58 17140.22 88888.00 2020-10-01 08:58:07.000 275 33854.96 358.61 17140.19 88888.00 2020-10-01 08:58:08.000 275 33855.02 358.60 17140.20 88888.00 2020-10-01 08:58:09.000 275 33855.07 358.60 17140.19 88888.00 2020-10-01 08:58:10.000 275 33855.07 358.61 17140.20 37947.75 2020-10-01 08:58:11.000 275 33855.04 358.57 17140.19 88888.00 2020-10-01 08:58:12.000 275 33855.02 358.53 17140.16 88888.00 2020-10-01 08:58:13.000 275 33855.03 358.55 17140.12 88888.00 2020-10-01 08:58:14.000 275 33855.07 358.60 17140.11 88888.00 2020-10-01 08:58:15.000 275 33855.06 358.59 17140.09 37947.75 2020-10-01 08:58:16.000 275 33855.04 358.58 17140.08 88888.00 2020-10-01 08:58:17.000 275 33855.03 358.61 17140.09 88888.00 2020-10-01 08:58:18.000 275 33855.05 358.60 17140.14 88888.00 2020-10-01 08:58:19.000 275 33855.02 358.61 17140.18 88888.00 2020-10-01 08:58:20.000 275 33855.04 358.54 17140.17 37947.78 2020-10-01 08:58:21.000 275 33855.02 358.57 17140.17 88888.00 2020-10-01 08:58:22.000 275 33854.96 358.57 17140.15 88888.00 2020-10-01 08:58:23.000 275 33854.97 358.57 17140.12 88888.00 2020-10-01 08:58:24.000 275 33854.97 358.58 17140.15 88888.00 2020-10-01 08:58:25.000 275 33854.95 358.59 17140.15 37947.71 2020-10-01 08:58:26.000 275 33854.97 358.62 17140.16 88888.00 2020-10-01 08:58:27.000 275 33854.98 358.60 17140.17 88888.00 2020-10-01 08:58:28.000 275 33854.99 358.63 17140.19 88888.00 2020-10-01 08:58:29.000 275 33855.01 358.63 17140.22 88888.00 2020-10-01 08:58:30.000 275 33855.04 358.62 17140.19 37947.76 2020-10-01 08:58:31.000 275 33855.02 358.54 17140.06 88888.00 2020-10-01 08:58:32.000 275 33855.06 358.62 17140.19 88888.00 2020-10-01 08:58:33.000 275 33855.06 358.65 17140.20 88888.00 2020-10-01 08:58:34.000 275 33855.05 358.60 17140.13 88888.00 2020-10-01 08:58:35.000 275 33855.07 358.61 17140.19 37947.76 2020-10-01 08:58:36.000 275 33855.10 358.63 17140.24 88888.00 2020-10-01 08:58:37.000 275 33855.15 358.67 17140.19 88888.00 2020-10-01 08:58:38.000 275 33855.23 358.65 17140.19 88888.00 2020-10-01 08:58:39.000 275 33855.22 358.62 17140.19 88888.00 2020-10-01 08:58:40.000 275 33855.23 358.58 17140.16 37947.83 2020-10-01 08:58:41.000 275 33855.18 358.58 17140.15 88888.00 2020-10-01 08:58:42.000 275 33855.17 358.65 17140.14 88888.00 2020-10-01 08:58:43.000 275 33855.23 358.71 17140.18 88888.00 2020-10-01 08:58:44.000 275 33855.24 358.72 17140.22 88888.00 2020-10-01 08:58:45.000 275 33855.24 358.70 17140.21 37947.93 2020-10-01 08:58:46.000 275 33855.16 358.62 17140.12 88888.00 2020-10-01 08:58:47.000 275 33855.14 358.65 17140.12 88888.00 2020-10-01 08:58:48.000 275 33855.17 358.66 17140.11 88888.00 2020-10-01 08:58:49.000 275 33855.14 358.65 17140.04 88888.00 2020-10-01 08:58:50.000 275 33855.14 358.67 17140.14 37947.94 2020-10-01 08:58:51.000 275 33855.11 358.67 17140.10 88888.00 2020-10-01 08:58:52.000 275 33855.10 358.66 17140.18 88888.00 2020-10-01 08:58:53.000 275 33855.07 358.61 17140.14 88888.00 2020-10-01 08:58:54.000 275 33855.06 358.57 17140.10 88888.00 2020-10-01 08:58:55.000 275 33855.06 358.56 17140.00 37947.76 2020-10-01 08:58:56.000 275 33855.06 358.58 17140.19 88888.00 2020-10-01 08:58:57.000 275 33855.06 358.59 17140.20 88888.00 2020-10-01 08:58:58.000 275 33855.05 358.61 17140.24 88888.00 2020-10-01 08:58:59.000 275 33855.06 358.64 17140.19 88888.00 2020-10-01 08:59:00.000 275 33855.07 358.68 17140.16 37947.80 2020-10-01 08:59:01.000 275 33855.03 358.65 17140.15 88888.00 2020-10-01 08:59:02.000 275 33855.06 358.71 17140.17 88888.00 2020-10-01 08:59:03.000 275 33855.06 358.77 17140.18 88888.00 2020-10-01 08:59:04.000 275 33855.05 358.73 17140.17 88888.00 2020-10-01 08:59:05.000 275 33855.06 358.68 17140.17 37947.66 2020-10-01 08:59:06.000 275 33855.09 358.68 17140.18 88888.00 2020-10-01 08:59:07.000 275 33855.11 358.65 17140.16 88888.00 2020-10-01 08:59:08.000 275 33855.11 358.67 17140.16 88888.00 2020-10-01 08:59:09.000 275 33855.14 358.75 17140.16 88888.00 2020-10-01 08:59:10.000 275 33855.17 358.73 17140.17 37947.90 2020-10-01 08:59:11.000 275 33855.25 358.77 17140.20 88888.00 2020-10-01 08:59:12.000 275 33855.26 358.73 17140.17 88888.00 2020-10-01 08:59:13.000 275 33855.26 358.70 17140.15 88888.00 2020-10-01 08:59:14.000 275 33855.27 358.69 17140.16 88888.00 2020-10-01 08:59:15.000 275 33855.31 358.72 17140.11 37947.92 2020-10-01 08:59:16.000 275 33855.35 358.73 17140.12 88888.00 2020-10-01 08:59:17.000 275 33855.34 358.71 17140.11 88888.00 2020-10-01 08:59:18.000 275 33855.33 358.72 17140.11 88888.00 2020-10-01 08:59:19.000 275 33855.33 358.71 17140.11 88888.00 2020-10-01 08:59:20.000 275 33855.35 358.80 17140.10 37948.00 2020-10-01 08:59:21.000 275 33855.33 358.79 17140.09 88888.00 2020-10-01 08:59:22.000 275 33855.33 358.76 17140.10 88888.00 2020-10-01 08:59:23.000 275 33855.39 358.76 17140.08 88888.00 2020-10-01 08:59:24.000 275 33855.38 358.74 17140.05 88888.00 2020-10-01 08:59:25.000 275 33855.38 358.72 17140.06 37947.95 2020-10-01 08:59:26.000 275 33855.38 358.71 17140.05 88888.00 2020-10-01 08:59:27.000 275 33855.33 358.71 17140.01 88888.00 2020-10-01 08:59:28.000 275 33855.31 358.72 17140.06 88888.00 2020-10-01 08:59:29.000 275 33855.32 358.67 17140.05 88888.00 2020-10-01 08:59:30.000 275 33855.33 358.64 17140.02 37948.00 2020-10-01 08:59:31.000 275 33855.33 358.67 17140.02 88888.00 2020-10-01 08:59:32.000 275 33855.32 358.69 17140.06 88888.00 2020-10-01 08:59:33.000 275 33855.32 358.70 17140.04 88888.00 2020-10-01 08:59:34.000 275 33855.30 358.69 17140.03 88888.00 2020-10-01 08:59:35.000 275 33855.27 358.67 17140.09 37947.98 2020-10-01 08:59:36.000 275 33855.28 358.68 17140.11 88888.00 2020-10-01 08:59:37.000 275 33855.30 358.72 17140.09 88888.00 2020-10-01 08:59:38.000 275 33855.28 358.67 17140.03 88888.00 2020-10-01 08:59:39.000 275 33855.23 358.66 17140.02 88888.00 2020-10-01 08:59:40.000 275 33855.23 358.68 17140.04 37947.85 2020-10-01 08:59:41.000 275 33855.23 358.71 17139.99 88888.00 2020-10-01 08:59:42.000 275 33855.20 358.69 17140.01 88888.00 2020-10-01 08:59:43.000 275 33855.20 358.68 17139.97 88888.00 2020-10-01 08:59:44.000 275 33855.21 358.72 17139.99 88888.00 2020-10-01 08:59:45.000 275 33855.25 358.72 17139.99 37947.97 2020-10-01 08:59:46.000 275 33855.23 358.69 17140.01 88888.00 2020-10-01 08:59:47.000 275 33855.26 358.69 17139.98 88888.00 2020-10-01 08:59:48.000 275 33855.23 358.74 17139.94 88888.00 2020-10-01 08:59:49.000 275 33855.23 358.79 17139.98 88888.00 2020-10-01 08:59:50.000 275 33855.23 358.78 17139.99 37947.82 2020-10-01 08:59:51.000 275 33855.24 358.78 17139.94 88888.00 2020-10-01 08:59:52.000 275 33855.24 358.79 17139.92 88888.00 2020-10-01 08:59:53.000 275 33855.27 358.75 17139.90 88888.00 2020-10-01 08:59:54.000 275 33855.29 358.79 17139.97 88888.00 2020-10-01 08:59:55.000 275 33855.32 358.80 17139.98 37947.83 2020-10-01 08:59:56.000 275 33855.31 358.78 17139.98 88888.00 2020-10-01 08:59:57.000 275 33855.33 358.76 17139.94 88888.00 2020-10-01 08:59:58.000 275 33855.38 358.79 17139.92 88888.00 2020-10-01 08:59:59.000 275 33855.41 358.90 17139.95 88888.00 2020-10-01 09:00:00.000 275 33855.43 358.86 17139.93 37947.89 2020-10-01 09:00:01.000 275 33855.42 358.79 17139.91 88888.00 2020-10-01 09:00:02.000 275 33855.42 358.77 17139.92 88888.00 2020-10-01 09:00:03.000 275 33855.40 358.79 17139.92 88888.00 2020-10-01 09:00:04.000 275 33855.41 358.77 17139.88 88888.00 2020-10-01 09:00:05.000 275 33855.42 358.75 17139.89 37947.96 2020-10-01 09:00:06.000 275 33855.40 358.76 17139.92 88888.00 2020-10-01 09:00:07.000 275 33855.42 358.74 17139.93 88888.00 2020-10-01 09:00:08.000 275 33855.43 358.75 17139.90 88888.00 2020-10-01 09:00:09.000 275 33855.43 358.75 17139.93 88888.00 2020-10-01 09:00:10.000 275 33855.40 358.78 17139.87 37947.94 2020-10-01 09:00:11.000 275 33855.38 358.76 17139.86 88888.00 2020-10-01 09:00:12.000 275 33855.38 358.75 17139.89 88888.00 2020-10-01 09:00:13.000 275 33855.38 358.74 17139.91 88888.00 2020-10-01 09:00:14.000 275 33855.40 358.72 17139.93 88888.00 2020-10-01 09:00:15.000 275 33855.35 358.70 17139.93 37948.00 2020-10-01 09:00:16.000 275 33855.33 358.70 17139.90 88888.00 2020-10-01 09:00:17.000 275 33855.37 358.72 17139.93 88888.00 2020-10-01 09:00:18.000 275 33855.37 358.68 17139.96 88888.00 2020-10-01 09:00:19.000 275 33855.35 358.71 17139.99 88888.00 2020-10-01 09:00:20.000 275 33855.38 358.73 17139.94 37947.93 2020-10-01 09:00:21.000 275 33855.37 358.72 17139.91 88888.00 2020-10-01 09:00:22.000 275 33855.36 358.67 17139.92 88888.00 2020-10-01 09:00:23.000 275 33855.33 358.68 17139.90 88888.00 2020-10-01 09:00:24.000 275 33855.36 358.70 17139.91 88888.00 2020-10-01 09:00:25.000 275 33855.37 358.72 17139.93 37947.94 2020-10-01 09:00:26.000 275 33855.39 358.72 17139.91 88888.00 2020-10-01 09:00:27.000 275 33855.39 358.72 17139.88 88888.00 2020-10-01 09:00:28.000 275 33855.37 358.75 17139.90 88888.00 2020-10-01 09:00:29.000 275 33855.35 358.76 17139.89 88888.00 2020-10-01 09:00:30.000 275 33855.33 358.75 17139.91 37947.88 2020-10-01 09:00:31.000 275 33855.37 358.75 17139.89 88888.00 2020-10-01 09:00:32.000 275 33855.36 358.78 17139.88 88888.00 2020-10-01 09:00:33.000 275 33855.37 358.76 17139.90 88888.00 2020-10-01 09:00:34.000 275 33855.41 358.74 17139.86 88888.00 2020-10-01 09:00:35.000 275 33855.43 358.76 17139.86 37947.93 2020-10-01 09:00:36.000 275 33855.46 358.77 17139.87 88888.00 2020-10-01 09:00:37.000 275 33855.49 358.73 17139.88 88888.00 2020-10-01 09:00:38.000 275 33855.57 358.77 17139.84 88888.00 2020-10-01 09:00:39.000 275 33855.62 358.78 17139.81 88888.00 2020-10-01 09:00:40.000 275 33855.63 358.78 17139.79 37948.04 2020-10-01 09:00:41.000 275 33855.67 358.76 17139.81 88888.00 2020-10-01 09:00:42.000 275 33855.74 358.79 17139.80 88888.00 2020-10-01 09:00:43.000 275 33855.75 358.80 17139.81 88888.00 2020-10-01 09:00:44.000 275 33855.74 358.77 17139.78 88888.00 2020-10-01 09:00:45.000 275 33855.75 358.74 17139.77 37948.11 2020-10-01 09:00:46.000 275 33855.80 358.70 17139.80 88888.00 2020-10-01 09:00:47.000 275 33855.83 358.71 17139.78 88888.00 2020-10-01 09:00:48.000 275 33855.83 358.72 17139.81 88888.00 2020-10-01 09:00:49.000 275 33855.84 358.73 17139.80 88888.00 2020-10-01 09:00:50.000 275 33855.85 358.71 17139.79 37948.28 2020-10-01 09:00:51.000 275 33855.82 358.68 17139.78 88888.00 2020-10-01 09:00:52.000 275 33855.86 358.63 17139.76 88888.00 2020-10-01 09:00:53.000 275 33855.89 358.63 17139.73 88888.00 2020-10-01 09:00:54.000 275 33855.89 358.66 17139.72 88888.00 2020-10-01 09:00:55.000 275 33855.88 358.66 17139.75 37948.40 2020-10-01 09:00:56.000 275 33855.87 358.66 17139.75 88888.00 2020-10-01 09:00:57.000 275 33855.88 358.67 17139.77 88888.00 2020-10-01 09:00:58.000 275 33855.89 358.68 17139.75 88888.00 2020-10-01 09:00:59.000 275 33855.86 358.71 17139.74 88888.00 2020-10-01 09:01:00.000 275 33855.88 358.69 17139.72 37948.40 2020-10-01 09:01:01.000 275 33855.85 358.66 17139.73 88888.00 2020-10-01 09:01:02.000 275 33855.82 358.71 17139.73 88888.00 2020-10-01 09:01:03.000 275 33855.83 358.79 17139.76 88888.00 2020-10-01 09:01:04.000 275 33855.78 358.83 17139.75 88888.00 2020-10-01 09:01:05.000 275 33855.78 358.84 17139.71 37948.34 2020-10-01 09:01:06.000 275 33855.76 358.85 17139.69 88888.00 2020-10-01 09:01:07.000 275 33855.74 358.84 17139.73 88888.00 2020-10-01 09:01:08.000 275 33855.73 358.89 17139.78 88888.00 2020-10-01 09:01:09.000 275 33855.75 358.88 17139.78 88888.00 2020-10-01 09:01:10.000 275 33855.74 358.87 17139.76 37948.27 2020-10-01 09:01:11.000 275 33855.73 358.84 17139.75 88888.00 2020-10-01 09:01:12.000 275 33855.70 358.75 17139.73 88888.00 2020-10-01 09:01:13.000 275 33855.72 358.75 17139.73 88888.00 2020-10-01 09:01:14.000 275 33855.75 358.73 17139.69 88888.00 2020-10-01 09:01:15.000 275 33855.78 358.71 17139.69 37948.16 2020-10-01 09:01:16.000 275 33855.80 358.72 17139.70 88888.00 2020-10-01 09:01:17.000 275 33855.81 358.76 17139.67 88888.00 2020-10-01 09:01:18.000 275 33855.80 358.72 17139.68 88888.00 2020-10-01 09:01:19.000 275 33855.83 358.74 17139.68 88888.00 2020-10-01 09:01:20.000 275 33855.88 358.75 17139.69 37948.12 2020-10-01 09:01:21.000 275 33855.93 358.72 17139.70 88888.00 2020-10-01 09:01:22.000 275 33855.92 358.70 17139.68 88888.00 2020-10-01 09:01:23.000 275 33855.93 358.67 17139.66 88888.00 2020-10-01 09:01:24.000 275 33855.97 358.68 17139.64 88888.00 2020-10-01 09:01:25.000 275 33855.98 358.71 17139.65 37948.37 2020-10-01 09:01:26.000 275 33856.02 358.79 17139.66 88888.00 2020-10-01 09:01:27.000 275 33855.99 358.80 17139.67 88888.00 2020-10-01 09:01:28.000 275 33855.95 358.82 17139.69 88888.00 2020-10-01 09:01:29.000 275 33855.93 358.74 17139.68 88888.00 2020-10-01 09:01:30.000 275 33855.89 358.71 17139.69 37948.39 2020-10-01 09:01:31.000 275 33855.90 358.69 17139.71 88888.00 2020-10-01 09:01:32.000 275 33855.91 358.66 17139.71 88888.00 2020-10-01 09:01:33.000 275 33855.90 358.64 17139.69 88888.00 2020-10-01 09:01:34.000 275 33855.88 358.65 17139.69 88888.00 2020-10-01 09:01:35.000 275 33855.86 358.63 17139.72 37948.34 2020-10-01 09:01:36.000 275 33855.82 358.64 17139.70 88888.00 2020-10-01 09:01:37.000 275 33855.80 358.68 17139.70 88888.00 2020-10-01 09:01:38.000 275 33855.80 358.68 17139.70 88888.00 2020-10-01 09:01:39.000 275 33855.79 358.62 17139.69 88888.00 2020-10-01 09:01:40.000 275 33855.79 358.62 17139.70 37948.20 2020-10-01 09:01:41.000 275 33855.83 358.57 17139.70 88888.00 2020-10-01 09:01:42.000 275 33855.84 358.58 17139.68 88888.00 2020-10-01 09:01:43.000 275 33855.86 358.65 17139.69 88888.00 2020-10-01 09:01:44.000 275 33855.89 358.64 17139.69 88888.00 2020-10-01 09:01:45.000 275 33855.88 358.64 17139.67 37948.30 2020-10-01 09:01:46.000 275 33855.92 358.61 17139.72 88888.00 2020-10-01 09:01:47.000 275 33855.95 358.60 17139.68 88888.00 2020-10-01 09:01:48.000 275 33856.01 358.59 17139.66 88888.00 2020-10-01 09:01:49.000 275 33856.04 358.62 17139.67 88888.00 2020-10-01 09:01:50.000 275 33856.02 358.61 17139.66 37948.37 2020-10-01 09:01:51.000 275 33856.08 358.61 17139.65 88888.00 2020-10-01 09:01:52.000 275 33856.11 358.61 17139.66 88888.00 2020-10-01 09:01:53.000 275 33856.15 358.61 17139.67 88888.00 2020-10-01 09:01:54.000 275 33856.17 358.59 17139.69 88888.00 2020-10-01 09:01:55.000 275 33856.16 358.64 17139.72 37948.43 2020-10-01 09:01:56.000 275 33856.14 358.64 17139.72 88888.00 2020-10-01 09:01:57.000 275 33856.11 358.64 17139.68 88888.00 2020-10-01 09:01:58.000 275 33856.06 358.67 17139.62 88888.00 2020-10-01 09:01:59.000 275 33856.07 358.63 17139.64 88888.00 2020-10-01 09:02:00.000 275 33856.07 358.62 17139.67 37948.43 2020-10-01 09:02:01.000 275 33856.05 358.70 17139.63 88888.00 2020-10-01 09:02:02.000 275 33855.99 358.71 17139.59 88888.00 2020-10-01 09:02:03.000 275 33855.94 358.67 17139.62 88888.00 2020-10-01 09:02:04.000 275 33855.93 358.66 17139.61 88888.00 2020-10-01 09:02:05.000 275 33855.95 358.68 17139.63 37948.37 2020-10-01 09:02:06.000 275 33855.90 358.66 17139.65 88888.00 2020-10-01 09:02:07.000 275 33855.85 358.67 17139.62 88888.00 2020-10-01 09:02:08.000 275 33855.86 358.69 17139.63 88888.00 2020-10-01 09:02:09.000 275 33855.89 358.69 17139.62 88888.00 2020-10-01 09:02:10.000 275 33855.87 358.69 17139.63 37948.30 2020-10-01 09:02:11.000 275 33855.82 358.63 17139.63 88888.00 2020-10-01 09:02:12.000 275 33855.84 358.63 17139.64 88888.00 2020-10-01 09:02:13.000 275 33855.84 358.63 17139.61 88888.00 2020-10-01 09:02:14.000 275 33855.83 358.62 17139.65 88888.00 2020-10-01 09:02:15.000 275 33855.85 358.66 17139.67 37948.27 2020-10-01 09:02:16.000 275 33855.87 358.70 17139.69 88888.00 2020-10-01 09:02:17.000 275 33855.84 358.71 17139.64 88888.00 2020-10-01 09:02:18.000 275 33855.82 358.73 17139.66 88888.00 2020-10-01 09:02:19.000 275 33855.82 358.73 17139.68 88888.00 2020-10-01 09:02:20.000 275 33855.84 358.74 17139.66 37948.19 2020-10-01 09:02:21.000 275 33855.85 358.69 17139.66 88888.00 2020-10-01 09:02:22.000 275 33855.84 358.67 17139.63 88888.00 2020-10-01 09:02:23.000 275 33855.87 358.70 17139.63 88888.00 2020-10-01 09:02:24.000 275 33855.88 358.72 17139.64 88888.00 2020-10-01 09:02:25.000 275 33855.86 358.74 17139.63 37948.17 2020-10-01 09:02:26.000 275 33855.85 358.78 17139.62 88888.00 2020-10-01 09:02:27.000 275 33855.88 358.79 17139.63 88888.00 2020-10-01 09:02:28.000 275 33855.89 358.80 17139.61 88888.00 2020-10-01 09:02:29.000 275 33855.87 358.79 17139.64 88888.00 2020-10-01 09:02:30.000 275 33855.87 358.76 17139.66 37948.19 2020-10-01 09:02:31.000 275 33855.85 358.74 17139.67 88888.00 2020-10-01 09:02:32.000 275 33855.85 358.82 17139.66 88888.00 2020-10-01 09:02:33.000 275 33855.87 358.82 17139.65 88888.00 2020-10-01 09:02:34.000 275 33855.83 358.77 17139.66 88888.00 2020-10-01 09:02:35.000 275 33855.84 358.77 17139.67 37948.16 2020-10-01 09:02:36.000 275 33855.79 358.87 17139.65 88888.00 2020-10-01 09:02:37.000 275 33855.79 358.89 17139.64 88888.00 2020-10-01 09:02:38.000 275 33855.78 358.88 17139.63 88888.00 2020-10-01 09:02:39.000 275 33855.74 358.88 17139.65 88888.00 2020-10-01 09:02:40.000 275 33855.73 358.85 17139.67 37948.11 2020-10-01 09:02:41.000 275 33855.71 358.85 17139.68 88888.00 2020-10-01 09:02:42.000 275 33855.73 358.89 17139.66 88888.00 2020-10-01 09:02:43.000 275 33855.70 358.90 17139.67 88888.00 2020-10-01 09:02:44.000 275 33855.69 358.88 17139.62 88888.00 2020-10-01 09:02:45.000 275 33855.72 358.83 17139.61 37948.06 2020-10-01 09:02:46.000 275 33855.71 358.82 17139.64 88888.00 2020-10-01 09:02:47.000 275 33855.70 358.84 17139.64 88888.00 2020-10-01 09:02:48.000 275 33855.68 358.87 17139.61 88888.00 2020-10-01 09:02:49.000 275 33855.69 358.90 17139.64 88888.00 2020-10-01 09:02:50.000 275 33855.73 358.86 17139.63 37948.06 2020-10-01 09:02:51.000 275 33855.75 358.82 17139.62 88888.00 2020-10-01 09:02:52.000 275 33855.78 358.83 17139.59 88888.00 2020-10-01 09:02:53.000 275 33855.79 358.83 17139.62 88888.00 2020-10-01 09:02:54.000 275 33855.82 358.89 17139.60 88888.00 2020-10-01 09:02:55.000 275 33855.86 358.90 17139.59 37948.00 2020-10-01 09:02:56.000 275 33855.86 358.94 17139.60 88888.00 2020-10-01 09:02:57.000 275 33855.88 358.97 17139.58 88888.00 2020-10-01 09:02:58.000 275 33855.89 358.93 17139.57 88888.00 2020-10-01 09:02:59.000 275 33855.88 358.91 17139.57 88888.00 2020-10-01 09:03:00.000 275 33855.90 358.93 17139.59 37948.19 2020-10-01 09:03:01.000 275 33855.94 358.91 17139.58 88888.00 2020-10-01 09:03:02.000 275 33855.94 358.91 17139.55 88888.00 2020-10-01 09:03:03.000 275 33855.90 358.93 17139.57 88888.00 2020-10-01 09:03:04.000 275 33855.90 358.94 17139.56 88888.00 2020-10-01 09:03:05.000 275 33855.96 358.94 17139.57 37948.17 2020-10-01 09:03:06.000 275 33855.99 358.91 17139.57 88888.00 2020-10-01 09:03:07.000 275 33856.00 358.89 17139.54 88888.00 2020-10-01 09:03:08.000 275 33856.00 358.86 17139.56 88888.00 2020-10-01 09:03:09.000 275 33855.99 358.84 17139.58 88888.00 2020-10-01 09:03:10.000 275 33856.00 358.85 17139.56 37948.29 2020-10-01 09:03:11.000 275 33855.96 358.83 17139.53 88888.00 2020-10-01 09:03:12.000 275 33855.93 358.86 17139.55 88888.00 2020-10-01 09:03:13.000 275 33855.91 358.88 17139.56 88888.00 2020-10-01 09:03:14.000 275 33855.92 358.90 17139.55 88888.00 2020-10-01 09:03:15.000 275 33855.93 358.89 17139.61 37948.29 2020-10-01 09:03:16.000 275 33855.93 358.91 17139.60 88888.00 2020-10-01 09:03:17.000 275 33855.92 358.95 17139.58 88888.00 2020-10-01 09:03:18.000 275 33855.90 358.99 17139.60 88888.00 2020-10-01 09:03:19.000 275 33855.87 358.95 17139.60 88888.00 2020-10-01 09:03:20.000 275 33855.88 358.94 17139.58 37948.24 2020-10-01 09:03:21.000 275 33855.86 358.92 17139.59 88888.00 2020-10-01 09:03:22.000 275 33855.86 358.93 17139.56 88888.00 2020-10-01 09:03:23.000 275 33855.86 358.90 17139.57 88888.00 2020-10-01 09:03:24.000 275 33855.84 358.93 17139.57 88888.00 2020-10-01 09:03:25.000 275 33855.83 358.94 17139.55 37948.13 2020-10-01 09:03:26.000 275 33855.84 358.89 17139.53 88888.00 2020-10-01 09:03:27.000 275 33855.83 358.86 17139.54 88888.00 2020-10-01 09:03:28.000 275 33855.86 358.89 17139.55 88888.00 2020-10-01 09:03:29.000 275 33855.86 358.93 17139.54 88888.00 2020-10-01 09:03:30.000 275 33855.86 358.87 17139.50 37948.24 2020-10-01 09:03:31.000 275 33855.87 358.89 17139.49 88888.00 2020-10-01 09:03:32.000 275 33855.90 358.91 17139.51 88888.00 2020-10-01 09:03:33.000 275 33855.91 358.89 17139.51 88888.00 2020-10-01 09:03:34.000 275 33855.93 358.89 17139.47 88888.00 2020-10-01 09:03:35.000 275 33855.93 358.91 17139.52 37948.22 2020-10-01 09:03:36.000 275 33855.94 358.85 17139.54 88888.00 2020-10-01 09:03:37.000 275 33855.94 358.89 17139.54 88888.00 2020-10-01 09:03:38.000 275 33855.98 358.91 17139.57 88888.00 2020-10-01 09:03:39.000 275 33856.05 358.92 17139.51 88888.00 2020-10-01 09:03:40.000 275 33856.06 358.87 17139.51 37948.19 2020-10-01 09:03:41.000 275 33856.06 358.87 17139.48 88888.00 2020-10-01 09:03:42.000 275 33856.06 358.91 17139.50 88888.00 2020-10-01 09:03:43.000 275 33856.07 358.93 17139.52 88888.00 2020-10-01 09:03:44.000 275 33856.10 358.92 17139.51 88888.00 2020-10-01 09:03:45.000 275 33856.14 358.90 17139.44 37948.35 2020-10-01 09:03:46.000 275 33856.17 358.88 17139.41 88888.00 2020-10-01 09:03:47.000 275 33856.18 358.84 17139.43 88888.00 2020-10-01 09:03:48.000 275 33856.18 358.82 17139.44 88888.00 2020-10-01 09:03:49.000 275 33856.18 358.84 17139.45 88888.00 2020-10-01 09:03:50.000 275 33856.17 358.77 17139.46 37948.34 2020-10-01 09:03:51.000 275 33856.21 358.73 17139.46 88888.00 2020-10-01 09:03:52.000 275 33856.24 358.74 17139.45 88888.00 2020-10-01 09:03:53.000 275 33856.26 358.73 17139.44 88888.00 2020-10-01 09:03:54.000 275 33856.30 358.69 17139.43 88888.00 2020-10-01 09:03:55.000 275 33856.31 358.66 17139.40 37948.47 2020-10-01 09:03:56.000 275 33856.33 358.69 17139.42 88888.00 2020-10-01 09:03:57.000 275 33856.34 358.73 17139.42 88888.00 2020-10-01 09:03:58.000 275 33856.35 358.71 17139.42 88888.00 2020-10-01 09:03:59.000 275 33856.37 358.72 17139.44 88888.00 2020-10-01 09:04:00.000 275 33856.34 358.72 17139.39 37948.40 2020-10-01 09:04:01.000 275 33856.33 358.74 17139.43 88888.00 2020-10-01 09:04:02.000 275 33856.33 358.75 17139.38 88888.00 2020-10-01 09:04:03.000 275 33856.38 358.79 17139.36 88888.00 2020-10-01 09:04:04.000 275 33856.35 358.78 17139.38 88888.00 2020-10-01 09:04:05.000 275 33856.34 358.75 17139.38 37948.50 2020-10-01 09:04:06.000 275 33856.40 358.71 17139.45 88888.00 2020-10-01 09:04:07.000 275 33856.37 358.70 17139.47 88888.00 2020-10-01 09:04:08.000 275 33856.35 358.73 17139.39 88888.00 2020-10-01 09:04:09.000 275 33856.36 358.74 17139.42 88888.00 2020-10-01 09:04:10.000 275 33856.35 358.74 17139.42 37948.58 2020-10-01 09:04:11.000 275 33856.31 358.72 17139.39 88888.00 2020-10-01 09:04:12.000 275 33856.25 358.72 17139.35 88888.00 2020-10-01 09:04:13.000 275 33856.27 358.75 17139.37 88888.00 2020-10-01 09:04:14.000 275 33856.27 358.71 17139.45 88888.00 2020-10-01 09:04:15.000 275 33856.27 358.69 17139.42 37948.49 2020-10-01 09:04:16.000 275 33856.24 358.73 17139.40 88888.00 2020-10-01 09:04:17.000 275 33856.24 358.72 17139.42 88888.00 2020-10-01 09:04:18.000 275 33856.21 358.72 17139.40 88888.00 2020-10-01 09:04:19.000 275 33856.18 358.74 17139.39 88888.00 2020-10-01 09:04:20.000 275 33856.21 358.73 17139.37 37948.44 2020-10-01 09:04:21.000 275 33856.19 358.72 17139.36 88888.00 2020-10-01 09:04:22.000 275 33856.22 358.71 17139.36 88888.00 2020-10-01 09:04:23.000 275 33856.23 358.73 17139.39 88888.00 2020-10-01 09:04:24.000 275 33856.20 358.73 17139.40 88888.00 2020-10-01 09:04:25.000 275 33856.20 358.70 17139.42 37948.38 2020-10-01 09:04:26.000 275 33856.22 358.73 17139.40 88888.00 2020-10-01 09:04:27.000 275 33856.23 358.75 17139.39 88888.00 2020-10-01 09:04:28.000 275 33856.23 358.78 17139.38 88888.00 2020-10-01 09:04:29.000 275 33856.29 358.81 17139.34 88888.00 2020-10-01 09:04:30.000 275 33856.38 358.78 17139.38 37948.51 2020-10-01 09:04:31.000 275 33856.39 358.71 17139.35 88888.00 2020-10-01 09:04:32.000 275 33856.38 358.65 17139.34 88888.00 2020-10-01 09:04:33.000 275 33856.40 358.68 17139.35 88888.00 2020-10-01 09:04:34.000 275 33856.45 358.69 17139.34 88888.00 2020-10-01 09:04:35.000 275 33856.42 358.66 17139.31 37948.58 2020-10-01 09:04:36.000 275 33856.45 358.65 17139.27 88888.00 2020-10-01 09:04:37.000 275 33856.46 358.64 17139.26 88888.00 2020-10-01 09:04:38.000 275 33856.43 358.63 17139.29 88888.00 2020-10-01 09:04:39.000 275 33856.47 358.61 17139.32 88888.00 2020-10-01 09:04:40.000 275 33856.48 358.57 17139.31 37948.51 2020-10-01 09:04:41.000 275 33856.50 358.53 17139.28 88888.00 2020-10-01 09:04:42.000 275 33856.48 358.52 17139.30 88888.00 2020-10-01 09:04:43.000 275 33856.44 358.51 17139.28 88888.00 2020-10-01 09:04:44.000 275 33856.46 358.52 17139.34 88888.00 2020-10-01 09:04:45.000 275 33856.47 358.57 17139.30 37948.59 2020-10-01 09:04:46.000 275 33856.47 358.62 17139.28 88888.00 2020-10-01 09:04:47.000 275 33856.46 358.63 17139.27 88888.00 2020-10-01 09:04:48.000 275 33856.45 358.67 17139.29 88888.00 2020-10-01 09:04:49.000 275 33856.46 358.66 17139.29 88888.00 2020-10-01 09:04:50.000 275 33856.47 358.62 17139.33 37948.58 2020-10-01 09:04:51.000 275 33856.48 358.62 17139.31 88888.00 2020-10-01 09:04:52.000 275 33856.44 358.60 17139.32 88888.00 2020-10-01 09:04:53.000 275 33856.42 358.63 17139.33 88888.00 2020-10-01 09:04:54.000 275 33856.39 358.62 17139.31 88888.00 2020-10-01 09:04:55.000 275 33856.41 358.65 17139.30 37948.53 2020-10-01 09:04:56.000 275 33856.42 358.66 17139.31 88888.00 2020-10-01 09:04:57.000 275 33856.44 358.69 17139.32 88888.00 2020-10-01 09:04:58.000 275 33856.47 358.70 17139.31 88888.00 2020-10-01 09:04:59.000 275 33856.48 358.72 17139.29 88888.00 2020-10-01 09:05:00.000 275 33856.48 358.71 17139.31 37948.64 2020-10-01 09:05:01.000 275 33856.48 358.73 17139.36 88888.00 2020-10-01 09:05:02.000 275 33856.47 358.69 17139.34 88888.00 2020-10-01 09:05:03.000 275 33856.48 358.69 17139.33 88888.00 2020-10-01 09:05:04.000 275 33856.46 358.63 17139.30 88888.00 2020-10-01 09:05:05.000 275 33856.45 358.63 17139.27 37948.54 2020-10-01 09:05:06.000 275 33856.40 358.65 17139.28 88888.00 2020-10-01 09:05:07.000 275 33856.42 358.67 17139.32 88888.00 2020-10-01 09:05:08.000 275 33856.46 358.66 17139.34 88888.00 2020-10-01 09:05:09.000 275 33856.47 358.62 17139.33 88888.00 2020-10-01 09:05:10.000 275 33856.48 358.58 17139.30 37948.52 2020-10-01 09:05:11.000 275 33856.51 358.61 17139.34 88888.00 2020-10-01 09:05:12.000 275 33856.53 358.63 17139.36 88888.00 2020-10-01 09:05:13.000 275 33856.56 358.60 17139.35 88888.00 2020-10-01 09:05:14.000 275 33856.57 358.59 17139.35 88888.00 2020-10-01 09:05:15.000 275 33856.57 358.61 17139.29 37948.65 2020-10-01 09:05:16.000 275 33856.55 358.57 17139.30 88888.00 2020-10-01 09:05:17.000 275 33856.57 358.60 17139.33 88888.00 2020-10-01 09:05:18.000 275 33856.57 358.63 17139.33 88888.00 2020-10-01 09:05:19.000 275 33856.59 358.59 17139.29 88888.00 2020-10-01 09:05:20.000 275 33856.62 358.55 17139.33 37948.52 2020-10-01 09:05:21.000 275 33856.57 358.56 17139.34 88888.00 2020-10-01 09:05:22.000 275 33856.53 358.57 17139.29 88888.00 2020-10-01 09:05:23.000 275 33856.48 358.56 17139.29 88888.00 2020-10-01 09:05:24.000 275 33856.44 358.57 17139.30 88888.00 2020-10-01 09:05:25.000 275 33856.45 358.56 17139.30 37948.56 2020-10-01 09:05:26.000 275 33856.46 358.53 17139.32 88888.00 2020-10-01 09:05:27.000 275 33856.44 358.51 17139.29 88888.00 2020-10-01 09:05:28.000 275 33856.47 358.52 17139.32 88888.00 2020-10-01 09:05:29.000 275 33856.48 358.57 17139.30 88888.00 2020-10-01 09:05:30.000 275 33856.46 358.59 17139.29 37948.49 2020-10-01 09:05:31.000 275 33856.43 358.62 17139.33 88888.00 2020-10-01 09:05:32.000 275 33856.44 358.63 17139.34 88888.00 2020-10-01 09:05:33.000 275 33856.44 358.63 17139.35 88888.00 2020-10-01 09:05:34.000 275 33856.49 358.68 17139.36 88888.00 2020-10-01 09:05:35.000 275 33856.46 358.72 17139.38 37948.50 2020-10-01 09:05:36.000 275 33856.47 358.76 17139.39 88888.00 2020-10-01 09:05:37.000 275 33856.50 358.80 17139.34 88888.00 2020-10-01 09:05:38.000 275 33856.46 358.80 17139.27 88888.00 2020-10-01 09:05:39.000 275 33856.46 358.79 17139.28 88888.00 2020-10-01 09:05:40.000 275 33856.48 358.81 17139.27 37948.49 2020-10-01 09:05:41.000 275 33856.50 358.84 17139.27 88888.00 2020-10-01 09:05:42.000 275 33856.50 358.86 17139.25 88888.00 2020-10-01 09:05:43.000 275 33856.47 358.85 17139.25 88888.00 2020-10-01 09:05:44.000 275 33856.48 358.87 17139.28 88888.00 2020-10-01 09:05:45.000 275 33856.47 358.84 17139.27 37948.61 2020-10-01 09:05:46.000 275 33856.47 358.88 17139.26 88888.00 2020-10-01 09:05:47.000 275 33856.48 358.91 17139.24 88888.00 2020-10-01 09:05:48.000 275 33856.48 358.94 17139.25 88888.00 2020-10-01 09:05:49.000 275 33856.44 358.94 17139.26 88888.00 2020-10-01 09:05:50.000 275 33856.37 358.92 17139.27 37948.62 2020-10-01 09:05:51.000 275 33856.35 358.97 17139.24 88888.00 2020-10-01 09:05:52.000 275 33856.28 358.96 17139.27 88888.00 2020-10-01 09:05:53.000 275 33856.31 358.99 17139.28 88888.00 2020-10-01 09:05:54.000 275 33856.26 359.00 17139.28 88888.00 2020-10-01 09:05:55.000 275 33856.18 358.99 17139.23 37948.43 2020-10-01 09:05:56.000 275 33856.19 359.00 17139.22 88888.00 2020-10-01 09:05:57.000 275 33856.13 359.04 17139.24 88888.00 2020-10-01 09:05:58.000 275 33856.11 359.07 17139.27 88888.00 2020-10-01 09:05:59.000 275 33856.12 359.07 17139.27 88888.00 2020-10-01 09:06:00.000 275 33856.10 359.07 17139.29 37948.29 2020-10-01 09:06:01.000 275 33856.09 359.11 17139.28 88888.00 2020-10-01 09:06:02.000 275 33856.07 359.09 17139.27 88888.00 2020-10-01 09:06:03.000 275 33856.07 359.11 17139.24 88888.00 2020-10-01 09:06:04.000 275 33856.08 359.14 17139.29 88888.00 2020-10-01 09:06:05.000 275 33856.06 359.14 17139.28 37948.28 2020-10-01 09:06:06.000 275 33856.06 359.12 17139.26 88888.00 2020-10-01 09:06:07.000 275 33856.08 359.13 17139.27 88888.00 2020-10-01 09:06:08.000 275 33856.12 359.13 17139.30 88888.00 2020-10-01 09:06:09.000 275 33856.14 359.16 17139.32 88888.00 2020-10-01 09:06:10.000 275 33856.14 359.16 17139.29 37948.28 2020-10-01 09:06:11.000 275 33856.13 359.17 17139.29 88888.00 2020-10-01 09:06:12.000 275 33856.20 359.22 17139.30 88888.00 2020-10-01 09:06:13.000 275 33856.20 359.25 17139.28 88888.00 2020-10-01 09:06:14.000 275 33856.23 359.28 17139.24 88888.00 2020-10-01 09:06:15.000 275 33856.28 359.28 17139.22 37948.26 2020-10-01 09:06:16.000 275 33856.30 359.27 17139.22 88888.00 2020-10-01 09:06:17.000 275 33856.32 359.24 17139.24 88888.00 2020-10-01 09:06:18.000 275 33856.30 359.24 17139.25 88888.00 2020-10-01 09:06:19.000 275 33856.31 359.29 17139.30 88888.00 2020-10-01 09:06:20.000 275 33856.29 359.33 17139.26 37948.26 2020-10-01 09:06:21.000 275 33856.29 359.36 17139.25 88888.00 2020-10-01 09:06:22.000 275 33856.31 359.34 17139.25 88888.00 2020-10-01 09:06:23.000 275 33856.33 359.33 17139.26 88888.00 2020-10-01 09:06:24.000 275 33856.37 359.33 17139.25 88888.00 2020-10-01 09:06:25.000 275 33856.34 359.29 17139.24 37948.42 2020-10-01 09:06:26.000 275 33856.39 359.27 17139.24 88888.00 2020-10-01 09:06:27.000 275 33856.39 359.23 17139.25 88888.00 2020-10-01 09:06:28.000 275 33856.40 359.26 17139.26 88888.00 2020-10-01 09:06:29.000 275 33856.41 359.27 17139.26 88888.00 2020-10-01 09:06:30.000 275 33856.44 359.27 17139.25 37948.43 2020-10-01 09:06:31.000 275 33856.47 359.27 17139.24 88888.00 2020-10-01 09:06:32.000 275 33856.46 359.26 17139.21 88888.00 2020-10-01 09:06:33.000 275 33856.51 359.22 17139.23 88888.00 2020-10-01 09:06:34.000 275 33856.56 359.22 17139.22 88888.00 2020-10-01 09:06:35.000 275 33856.62 359.24 17139.16 37948.46 2020-10-01 09:06:36.000 275 33856.62 359.25 17139.17 88888.00 2020-10-01 09:06:37.000 275 33856.63 359.21 17139.16 88888.00 2020-10-01 09:06:38.000 275 33856.66 359.20 17139.19 88888.00 2020-10-01 09:06:39.000 275 33856.70 359.20 17139.19 88888.00 2020-10-01 09:06:40.000 275 33856.71 359.19 17139.16 37948.58 2020-10-01 09:06:41.000 275 33856.68 359.12 17139.15 88888.00 2020-10-01 09:06:42.000 275 33856.73 359.10 17139.15 88888.00 2020-10-01 09:06:43.000 275 33856.75 359.12 17139.16 88888.00 2020-10-01 09:06:44.000 275 33856.71 359.13 17139.16 88888.00 2020-10-01 09:06:45.000 275 33856.72 359.14 17139.16 37948.62 2020-10-01 09:06:46.000 275 33856.73 359.17 17139.16 88888.00 2020-10-01 09:06:47.000 275 33856.75 359.19 17139.13 88888.00 2020-10-01 09:06:48.000 275 33856.79 359.15 17139.08 88888.00 2020-10-01 09:06:49.000 275 33856.81 359.11 17139.08 88888.00 2020-10-01 09:06:50.000 275 33856.85 359.12 17139.10 37948.63 2020-10-01 09:06:51.000 275 33856.87 359.14 17139.13 88888.00 2020-10-01 09:06:52.000 275 33856.85 359.13 17139.15 88888.00 2020-10-01 09:06:53.000 275 33856.90 359.12 17139.15 88888.00 2020-10-01 09:06:54.000 275 33856.98 359.11 17139.14 88888.00 2020-10-01 09:06:55.000 275 33856.96 359.13 17139.11 37948.86 2020-10-01 09:06:56.000 275 33857.00 359.17 17139.11 88888.00 2020-10-01 09:06:57.000 275 33857.04 359.18 17139.19 88888.00 2020-10-01 09:06:58.000 275 33856.99 359.20 17139.16 88888.00 2020-10-01 09:06:59.000 275 33856.95 359.23 17139.12 88888.00 2020-10-01 09:07:00.000 275 33856.94 359.21 17139.10 37948.81 2020-10-01 09:07:01.000 275 33856.96 359.20 17139.08 88888.00 2020-10-01 09:07:02.000 275 33856.93 359.18 17139.06 88888.00 2020-10-01 09:07:03.000 275 33856.86 359.21 17139.06 88888.00 2020-10-01 09:07:04.000 275 33856.83 359.22 17139.10 88888.00 2020-10-01 09:07:05.000 275 33856.80 359.17 17139.11 37948.84 2020-10-01 09:07:06.000 275 33856.82 359.15 17139.09 88888.00 2020-10-01 09:07:07.000 275 33856.80 359.17 17139.07 88888.00 2020-10-01 09:07:08.000 275 33856.81 359.11 17139.07 88888.00 2020-10-01 09:07:09.000 275 33856.77 359.06 17139.10 88888.00 2020-10-01 09:07:10.000 275 33856.75 359.10 17139.09 37948.75 2020-10-01 09:07:11.000 275 33856.73 359.08 17139.12 88888.00 2020-10-01 09:07:12.000 275 33856.71 359.08 17139.11 88888.00 2020-10-01 09:07:13.000 275 33856.72 359.09 17139.10 88888.00 2020-10-01 09:07:14.000 275 33856.65 359.08 17139.12 88888.00 2020-10-01 09:07:15.000 275 33856.59 359.02 17139.07 37948.61 2020-10-01 09:07:16.000 275 33856.58 359.03 17139.07 88888.00 2020-10-01 09:07:17.000 275 33856.60 359.09 17139.11 88888.00 2020-10-01 09:07:18.000 275 33856.61 359.11 17139.14 88888.00 2020-10-01 09:07:19.000 275 33856.57 359.08 17139.10 88888.00 2020-10-01 09:07:20.000 275 33856.50 359.08 17139.11 37948.64 2020-10-01 09:07:21.000 275 33856.52 359.11 17139.10 88888.00 2020-10-01 09:07:22.000 275 33856.55 359.11 17139.10 88888.00 2020-10-01 09:07:23.000 275 33856.57 359.11 17139.12 88888.00 2020-10-01 09:07:24.000 275 33856.50 359.08 17139.12 88888.00 2020-10-01 09:07:25.000 275 33856.47 359.07 17139.12 37948.56 2020-10-01 09:07:26.000 275 33856.50 359.08 17139.07 88888.00 2020-10-01 09:07:27.000 275 33856.53 359.09 17139.07 88888.00 2020-10-01 09:07:28.000 275 33856.56 359.04 17139.03 88888.00 2020-10-01 09:07:29.000 275 33856.55 359.06 17139.05 88888.00 2020-10-01 09:07:30.000 275 33856.61 359.07 17139.06 37948.59 2020-10-01 09:07:31.000 275 33856.64 358.99 17139.07 88888.00 2020-10-01 09:07:32.000 275 33856.66 359.00 17139.10 88888.00 2020-10-01 09:07:33.000 275 33856.67 359.01 17139.12 88888.00 2020-10-01 09:07:34.000 275 33856.72 358.99 17139.11 88888.00 2020-10-01 09:07:35.000 275 33856.75 358.97 17139.05 37948.55 2020-10-01 09:07:36.000 275 33856.78 358.96 17139.11 88888.00 2020-10-01 09:07:37.000 275 33856.79 358.94 17139.12 88888.00 2020-10-01 09:07:38.000 275 33856.83 358.95 17139.13 88888.00 2020-10-01 09:07:39.000 275 33856.88 358.96 17139.12 88888.00 2020-10-01 09:07:40.000 275 33856.93 358.95 17139.12 37948.79 2020-10-01 09:07:41.000 275 33856.96 358.97 17139.13 88888.00 2020-10-01 09:07:42.000 275 33856.99 358.97 17139.11 88888.00 2020-10-01 09:07:43.000 275 33857.00 358.96 17139.08 88888.00 2020-10-01 09:07:44.000 275 33857.01 358.99 17139.07 88888.00 2020-10-01 09:07:45.000 275 33857.04 359.00 17139.05 37948.82 2020-10-01 09:07:46.000 275 33857.07 359.05 17139.07 88888.00 2020-10-01 09:07:47.000 275 33857.07 359.05 17139.02 88888.00 2020-10-01 09:07:48.000 275 33857.11 359.03 17139.02 88888.00 2020-10-01 09:07:49.000 275 33857.14 359.00 17139.06 88888.00 2020-10-01 09:07:50.000 275 33857.18 358.98 17139.00 37948.92 2020-10-01 09:07:51.000 275 33857.17 358.96 17138.98 88888.00 2020-10-01 09:07:52.000 275 33857.13 358.95 17139.01 88888.00 2020-10-01 09:07:53.000 275 33857.13 358.96 17139.01 88888.00 2020-10-01 09:07:54.000 275 33857.13 358.93 17138.97 88888.00 2020-10-01 09:07:55.000 275 33857.10 358.92 17138.97 37948.92 2020-10-01 09:07:56.000 275 33857.14 358.93 17139.02 88888.00 2020-10-01 09:07:57.000 275 33857.21 358.89 17138.94 88888.00 2020-10-01 09:07:58.000 275 33857.18 358.86 17138.93 88888.00 2020-10-01 09:07:59.000 275 33857.14 358.88 17138.94 88888.00 2020-10-01 09:08:00.000 275 33857.14 358.87 17138.91 37949.02 2020-10-01 09:08:01.000 275 33857.14 358.87 17138.91 88888.00 2020-10-01 09:08:02.000 275 33857.16 358.87 17138.94 88888.00 2020-10-01 09:08:03.000 275 33857.15 358.86 17138.97 88888.00 2020-10-01 09:08:04.000 275 33857.17 358.88 17138.97 88888.00 2020-10-01 09:08:05.000 275 33857.13 358.87 17139.00 37949.04 2020-10-01 09:08:06.000 275 33857.10 358.86 17138.96 88888.00 2020-10-01 09:08:07.000 275 33857.08 358.83 17138.93 88888.00 2020-10-01 09:08:08.000 275 33857.05 358.88 17138.93 88888.00 2020-10-01 09:08:09.000 275 33857.06 358.90 17138.93 88888.00 2020-10-01 09:08:10.000 275 33857.05 358.86 17138.90 37949.00 2020-10-01 09:08:11.000 275 33857.03 358.85 17138.93 88888.00 2020-10-01 09:08:12.000 275 33857.01 358.89 17138.97 88888.00 2020-10-01 09:08:13.000 275 33856.98 358.91 17138.94 88888.00 2020-10-01 09:08:14.000 275 33856.97 358.92 17138.96 88888.00 2020-10-01 09:08:15.000 275 33856.98 358.88 17138.95 37948.97 2020-10-01 09:08:16.000 275 33856.93 358.89 17138.94 88888.00 2020-10-01 09:08:17.000 275 33856.91 358.87 17138.93 88888.00 2020-10-01 09:08:18.000 275 33856.93 358.84 17138.91 88888.00 2020-10-01 09:08:19.000 275 33856.89 358.84 17138.96 88888.00 2020-10-01 09:08:20.000 275 33856.87 358.86 17138.93 37948.73 2020-10-01 09:08:21.000 275 33856.80 358.88 17138.90 88888.00 2020-10-01 09:08:22.000 275 33856.79 358.89 17138.91 88888.00 2020-10-01 09:08:23.000 275 33856.79 358.82 17138.88 88888.00 2020-10-01 09:08:24.000 275 33856.82 358.81 17138.87 88888.00 2020-10-01 09:08:25.000 275 33856.83 358.80 17138.90 37948.70 2020-10-01 09:08:26.000 275 33856.81 358.76 17138.90 88888.00 2020-10-01 09:08:27.000 275 33856.79 358.74 17138.91 88888.00 2020-10-01 09:08:28.000 275 33856.81 358.76 17138.90 88888.00 2020-10-01 09:08:29.000 275 33856.84 358.78 17138.92 88888.00 2020-10-01 09:08:30.000 275 33856.83 358.78 17138.93 37948.55 2020-10-01 09:08:31.000 275 33856.76 358.79 17138.91 88888.00 2020-10-01 09:08:32.000 275 33856.75 358.81 17138.91 88888.00 2020-10-01 09:08:33.000 275 33856.75 358.78 17138.90 88888.00 2020-10-01 09:08:34.000 275 33856.74 358.78 17138.89 88888.00 2020-10-01 09:08:35.000 275 33856.78 358.76 17138.91 37948.61 2020-10-01 09:08:36.000 275 33856.79 358.75 17138.91 88888.00 2020-10-01 09:08:37.000 275 33856.79 358.73 17138.92 88888.00 2020-10-01 09:08:38.000 275 33856.77 358.75 17138.89 88888.00 2020-10-01 09:08:39.000 275 33856.78 358.77 17138.86 88888.00 2020-10-01 09:08:40.000 275 33856.77 358.75 17138.84 37948.62 2020-10-01 09:08:41.000 275 33856.74 358.79 17138.88 88888.00 2020-10-01 09:08:42.000 275 33856.73 358.76 17138.86 88888.00 2020-10-01 09:08:43.000 275 33856.73 358.74 17138.86 88888.00 2020-10-01 09:08:44.000 275 33856.73 358.74 17138.92 88888.00 2020-10-01 09:08:45.000 275 33856.69 358.75 17138.93 37948.61 2020-10-01 09:08:46.000 275 33856.66 358.77 17138.94 88888.00 2020-10-01 09:08:47.000 275 33856.64 358.79 17138.91 88888.00 2020-10-01 09:08:48.000 275 33856.62 358.80 17138.90 88888.00 2020-10-01 09:08:49.000 275 33856.62 358.79 17138.92 88888.00 2020-10-01 09:08:50.000 275 33856.67 358.78 17138.95 37948.57 2020-10-01 09:08:51.000 275 33856.68 358.77 17138.95 88888.00 2020-10-01 09:08:52.000 275 33856.65 358.74 17138.96 88888.00 2020-10-01 09:08:53.000 275 33856.61 358.76 17138.93 88888.00 2020-10-01 09:08:54.000 275 33856.60 358.82 17138.95 88888.00 2020-10-01 09:08:55.000 275 33856.59 358.81 17138.91 37948.59 2020-10-01 09:08:56.000 275 33856.57 358.86 17138.92 88888.00 2020-10-01 09:08:57.000 275 33856.53 358.92 17138.91 88888.00 2020-10-01 09:08:58.000 275 33856.50 358.92 17138.87 88888.00 2020-10-01 09:08:59.000 275 33856.42 358.92 17138.87 88888.00 2020-10-01 09:09:00.000 275 33856.41 358.98 17138.88 37948.42 2020-10-01 09:09:01.000 275 33856.43 358.99 17138.91 88888.00 2020-10-01 09:09:02.000 275 33856.42 358.99 17138.90 88888.00 2020-10-01 09:09:03.000 275 33856.38 358.96 17138.91 88888.00 2020-10-01 09:09:04.000 275 33856.37 358.96 17138.92 88888.00 2020-10-01 09:09:05.000 275 33856.34 358.97 17138.95 37948.39 2020-10-01 09:09:06.000 275 33856.33 358.96 17138.95 88888.00 2020-10-01 09:09:07.000 275 33856.35 359.00 17138.99 88888.00 2020-10-01 09:09:08.000 275 33856.33 359.00 17138.97 88888.00 2020-10-01 09:09:09.000 275 33856.31 358.96 17138.97 88888.00 2020-10-01 09:09:10.000 275 33856.27 358.99 17138.96 37948.29 2020-10-01 09:09:11.000 275 33856.25 359.01 17138.97 88888.00 2020-10-01 09:09:12.000 275 33856.25 358.98 17138.94 88888.00 2020-10-01 09:09:13.000 275 33856.24 358.95 17138.94 88888.00 2020-10-01 09:09:14.000 275 33856.20 358.94 17138.93 88888.00 2020-10-01 09:09:15.000 275 33856.14 358.96 17138.91 37948.14 2020-10-01 09:09:16.000 275 33856.11 358.95 17138.91 88888.00 2020-10-01 09:09:17.000 275 33856.10 358.93 17138.91 88888.00 2020-10-01 09:09:18.000 275 33856.10 358.93 17138.89 88888.00 2020-10-01 09:09:19.000 275 33856.12 358.89 17138.92 88888.00 2020-10-01 09:09:20.000 275 33856.15 358.92 17138.89 37948.16 2020-10-01 09:09:21.000 275 33856.17 358.93 17138.91 88888.00 2020-10-01 09:09:22.000 275 33856.18 358.94 17138.91 88888.00 2020-10-01 09:09:23.000 275 33856.22 358.91 17138.94 88888.00 2020-10-01 09:09:24.000 275 33856.25 358.95 17139.04 88888.00 2020-10-01 09:09:25.000 275 33856.31 358.97 17138.94 37948.13 2020-10-01 09:09:26.000 275 33856.32 358.99 17138.96 88888.00 2020-10-01 09:09:27.000 275 33856.36 358.94 17138.97 88888.00 2020-10-01 09:09:28.000 275 33856.41 358.95 17138.98 88888.00 2020-10-01 09:09:29.000 275 33856.41 359.01 17138.96 88888.00 2020-10-01 09:09:30.000 275 33856.46 359.00 17138.90 37948.34 2020-10-01 09:09:31.000 275 33856.55 359.03 17138.92 88888.00 2020-10-01 09:09:32.000 275 33856.61 358.98 17138.90 88888.00 2020-10-01 09:09:33.000 275 33856.63 358.93 17138.92 88888.00 2020-10-01 09:09:34.000 275 33856.66 358.98 17138.97 88888.00 2020-10-01 09:09:35.000 275 33856.70 359.00 17138.99 37948.37 2020-10-01 09:09:36.000 275 33856.69 358.96 17138.96 88888.00 2020-10-01 09:09:37.000 275 33856.72 358.94 17138.96 88888.00 2020-10-01 09:09:38.000 275 33856.78 358.94 17138.96 88888.00 2020-10-01 09:09:39.000 275 33856.83 358.90 17138.94 88888.00 2020-10-01 09:09:40.000 275 33856.85 358.95 17138.94 37948.64 2020-10-01 09:09:41.000 275 33856.90 358.90 17138.90 88888.00 2020-10-01 09:09:42.000 275 33856.95 358.91 17138.90 88888.00 2020-10-01 09:09:43.000 275 33856.92 358.87 17138.95 88888.00 2020-10-01 09:09:44.000 275 33856.95 358.87 17138.94 88888.00 2020-10-01 09:09:45.000 275 33856.91 358.85 17138.93 37948.77 2020-10-01 09:09:46.000 275 33856.89 358.88 17138.93 88888.00 2020-10-01 09:09:47.000 275 33856.89 358.91 17138.91 88888.00 2020-10-01 09:09:48.000 275 33856.87 358.89 17138.93 88888.00 2020-10-01 09:09:49.000 275 33856.83 358.89 17138.95 88888.00 2020-10-01 09:09:50.000 275 33856.88 358.89 17138.91 37948.72 2020-10-01 09:09:51.000 275 33856.83 358.90 17138.88 88888.00 2020-10-01 09:09:52.000 275 33856.84 358.92 17138.86 88888.00 2020-10-01 09:09:53.000 275 33856.85 358.91 17138.84 88888.00 2020-10-01 09:09:54.000 275 33856.85 358.93 17138.89 88888.00 2020-10-01 09:09:55.000 275 33856.84 358.94 17138.89 37948.69 2020-10-01 09:09:56.000 275 33856.82 358.95 17138.88 88888.00 2020-10-01 09:09:57.000 275 33856.83 358.95 17138.90 88888.00 2020-10-01 09:09:58.000 275 33856.82 359.00 17138.93 88888.00 2020-10-01 09:09:59.000 275 33856.80 359.02 17138.91 88888.00 2020-10-01 09:10:00.000 275 33856.77 359.07 17138.90 37948.66 2020-10-01 09:10:01.000 275 33856.69 359.07 17138.89 88888.00 2020-10-01 09:10:02.000 275 33856.64 359.08 17138.91 88888.00 2020-10-01 09:10:03.000 275 33856.60 359.11 17138.90 88888.00 2020-10-01 09:10:04.000 275 33856.60 359.10 17138.88 88888.00 2020-10-01 09:10:05.000 275 33856.59 359.15 17138.90 37948.56 2020-10-01 09:10:06.000 275 33856.60 359.17 17138.89 88888.00 2020-10-01 09:10:07.000 275 33856.61 359.19 17138.88 88888.00 2020-10-01 09:10:08.000 275 33856.63 359.21 17138.88 88888.00 2020-10-01 09:10:09.000 275 33856.64 359.25 17138.81 88888.00 2020-10-01 09:10:10.000 275 33856.63 359.25 17138.76 37948.51 2020-10-01 09:10:11.000 275 33856.61 359.24 17138.76 88888.00 2020-10-01 09:10:12.000 275 33856.62 359.18 17138.79 88888.00 2020-10-01 09:10:13.000 275 33856.62 359.18 17138.78 88888.00 2020-10-01 09:10:14.000 275 33856.64 359.13 17138.78 88888.00 2020-10-01 09:10:15.000 275 33856.66 359.13 17138.81 37948.51 2020-10-01 09:10:16.000 275 33856.64 359.12 17138.82 88888.00 2020-10-01 09:10:17.000 275 33856.63 359.11 17138.80 88888.00 2020-10-01 09:10:18.000 275 33856.63 359.12 17138.80 88888.00 2020-10-01 09:10:19.000 275 33856.67 359.10 17138.79 88888.00 2020-10-01 09:10:20.000 275 33856.74 359.11 17138.78 37948.61 2020-10-01 09:10:21.000 275 33856.76 359.05 17138.77 88888.00 2020-10-01 09:10:22.000 275 33856.74 359.01 17138.76 88888.00 2020-10-01 09:10:23.000 275 33856.81 358.95 17138.80 88888.00 2020-10-01 09:10:24.000 275 33856.85 358.93 17138.82 88888.00 2020-10-01 09:10:25.000 275 33856.85 358.87 17138.84 37948.65 2020-10-01 09:10:26.000 275 33856.91 358.85 17138.80 88888.00 2020-10-01 09:10:27.000 275 33856.95 358.84 17138.79 88888.00 2020-10-01 09:10:28.000 275 33857.01 358.83 17138.75 88888.00 2020-10-01 09:10:29.000 275 33857.04 358.81 17138.77 88888.00 2020-10-01 09:10:30.000 275 33857.08 358.75 17138.77 37948.80 2020-10-01 09:10:31.000 275 33857.13 358.73 17138.76 88888.00 2020-10-01 09:10:32.000 275 33857.16 358.73 17138.76 88888.00 2020-10-01 09:10:33.000 275 33857.21 358.73 17138.71 88888.00 2020-10-01 09:10:34.000 275 33857.23 358.73 17138.71 88888.00 2020-10-01 09:10:35.000 275 33857.24 358.71 17138.74 37948.88 2020-10-01 09:10:36.000 275 33857.26 358.65 17138.74 88888.00 2020-10-01 09:10:37.000 275 33857.26 358.64 17138.74 88888.00 2020-10-01 09:10:38.000 275 33857.28 358.68 17138.72 88888.00 2020-10-01 09:10:39.000 275 33857.32 358.72 17138.71 88888.00 2020-10-01 09:10:40.000 275 33857.31 358.73 17138.68 37949.06 2020-10-01 09:10:41.000 275 33857.34 358.75 17138.70 88888.00 2020-10-01 09:10:42.000 275 33857.32 358.70 17138.71 88888.00 2020-10-01 09:10:43.000 275 33857.34 358.68 17138.70 88888.00 2020-10-01 09:10:44.000 275 33857.32 358.69 17138.72 88888.00 2020-10-01 09:10:45.000 275 33857.35 358.70 17138.73 37949.11 2020-10-01 09:10:46.000 275 33857.33 358.70 17138.71 88888.00 2020-10-01 09:10:47.000 275 33857.29 358.72 17138.70 88888.00 2020-10-01 09:10:48.000 275 33857.29 358.68 17138.70 88888.00 2020-10-01 09:10:49.000 275 33857.28 358.66 17138.70 88888.00 2020-10-01 09:10:50.000 275 33857.24 358.64 17138.66 37949.03 2020-10-01 09:10:51.000 275 33857.18 358.64 17138.65 88888.00 2020-10-01 09:10:52.000 275 33857.21 358.69 17138.65 88888.00 2020-10-01 09:10:53.000 275 33857.23 358.67 17138.68 88888.00 2020-10-01 09:10:54.000 275 33857.25 358.66 17138.69 88888.00 2020-10-01 09:10:55.000 275 33857.23 358.64 17138.72 37949.05 2020-10-01 09:10:56.000 275 33857.18 358.65 17138.73 88888.00 2020-10-01 09:10:57.000 275 33857.17 358.67 17138.70 88888.00 2020-10-01 09:10:58.000 275 33857.18 358.68 17138.66 88888.00 2020-10-01 09:10:59.000 275 33857.19 358.75 17138.64 88888.00 2020-10-01 09:11:00.000 275 33857.15 358.73 17138.70 37948.94 2020-10-01 09:11:01.000 275 33857.12 358.74 17138.69 88888.00 2020-10-01 09:11:02.000 275 33857.12 358.76 17138.75 88888.00 2020-10-01 09:11:03.000 275 33857.12 358.79 17138.75 88888.00 2020-10-01 09:11:04.000 275 33857.08 358.85 17138.71 88888.00 2020-10-01 09:11:05.000 275 33857.06 358.89 17138.71 37948.88 2020-10-01 09:11:06.000 275 33857.04 358.91 17138.71 88888.00 2020-10-01 09:11:07.000 275 33857.04 358.88 17138.68 88888.00 2020-10-01 09:11:08.000 275 33857.05 358.93 17138.66 88888.00 2020-10-01 09:11:09.000 275 33857.03 358.92 17138.66 88888.00 2020-10-01 09:11:10.000 275 33857.03 358.93 17138.67 37948.89 2020-10-01 09:11:11.000 275 33857.05 358.96 17138.68 88888.00 2020-10-01 09:11:12.000 275 33857.06 358.94 17138.73 88888.00 2020-10-01 09:11:13.000 275 33857.02 358.95 17138.71 88888.00 2020-10-01 09:11:14.000 275 33857.01 358.96 17138.67 88888.00 2020-10-01 09:11:15.000 275 33856.99 358.91 17138.63 37948.89 2020-10-01 09:11:16.000 275 33857.00 358.91 17138.66 88888.00 2020-10-01 09:11:17.000 275 33857.00 358.94 17138.68 88888.00 2020-10-01 09:11:18.000 275 33856.98 358.96 17138.69 88888.00 2020-10-01 09:11:19.000 275 33857.03 358.97 17138.64 88888.00 2020-10-01 09:11:20.000 275 33857.05 358.95 17138.65 37948.83 2020-10-01 09:11:21.000 275 33857.02 358.99 17138.69 88888.00 2020-10-01 09:11:22.000 275 33857.04 358.95 17138.70 88888.00 2020-10-01 09:11:23.000 275 33857.07 358.96 17138.68 88888.00 2020-10-01 09:11:24.000 275 33857.10 358.93 17138.69 88888.00 2020-10-01 09:11:25.000 275 33857.10 358.95 17138.74 37948.94 2020-10-01 09:11:26.000 275 33857.10 358.92 17138.73 88888.00 2020-10-01 09:11:27.000 275 33857.10 358.85 17138.73 88888.00 2020-10-01 09:11:28.000 275 33857.10 358.82 17138.72 88888.00 2020-10-01 09:11:29.000 275 33857.09 358.78 17138.68 88888.00 2020-10-01 09:11:30.000 275 33857.14 358.74 17138.69 37948.89 2020-10-01 09:11:31.000 275 33857.17 358.75 17138.69 88888.00 2020-10-01 09:11:32.000 275 33857.16 358.78 17138.65 88888.00 2020-10-01 09:11:33.000 275 33857.13 358.75 17138.65 88888.00 2020-10-01 09:11:34.000 275 33857.18 358.76 17138.65 88888.00 2020-10-01 09:11:35.000 275 33857.23 358.74 17138.66 37948.95 2020-10-01 09:11:36.000 275 33857.25 358.71 17138.67 88888.00 2020-10-01 09:11:37.000 275 33857.23 358.67 17138.67 88888.00 2020-10-01 09:11:38.000 275 33857.20 358.70 17138.66 88888.00 2020-10-01 09:11:39.000 275 33857.15 358.68 17138.63 88888.00 2020-10-01 09:11:40.000 275 33857.19 358.67 17138.62 37949.03 2020-10-01 09:11:41.000 275 33857.18 358.68 17138.62 88888.00 2020-10-01 09:11:42.000 275 33857.14 358.67 17138.64 88888.00 2020-10-01 09:11:43.000 275 33857.13 358.64 17138.66 88888.00 2020-10-01 09:11:44.000 275 33857.08 358.67 17138.69 88888.00 2020-10-01 09:11:45.000 275 33857.10 358.67 17138.68 37948.89 2020-10-01 09:11:46.000 275 33857.09 358.68 17138.70 88888.00 2020-10-01 09:11:47.000 275 33857.06 358.69 17138.64 88888.00 2020-10-01 09:11:48.000 275 33857.01 358.71 17138.64 88888.00 2020-10-01 09:11:49.000 275 33857.00 358.70 17138.65 88888.00 2020-10-01 09:11:50.000 275 33856.97 358.76 17138.70 37948.82 2020-10-01 09:11:51.000 275 33856.94 358.76 17138.66 88888.00 2020-10-01 09:11:52.000 275 33856.93 358.75 17138.67 88888.00 2020-10-01 09:11:53.000 275 33856.95 358.76 17138.66 88888.00 2020-10-01 09:11:54.000 275 33856.93 358.77 17138.71 88888.00 2020-10-01 09:11:55.000 275 33856.90 358.83 17138.74 37948.83 2020-10-01 09:11:56.000 275 33856.91 358.84 17138.76 88888.00 2020-10-01 09:11:57.000 275 33856.94 358.81 17138.75 88888.00 2020-10-01 09:11:58.000 275 33856.93 358.83 17138.75 88888.00 2020-10-01 09:11:59.000 275 33856.89 358.84 17138.76 88888.00 2020-10-01 09:12:00.000 275 33856.88 358.86 17138.72 37948.70 2020-10-01 09:12:01.000 275 33856.88 358.88 17138.72 88888.00 2020-10-01 09:12:02.000 275 33856.90 358.87 17138.72 88888.00 2020-10-01 09:12:03.000 275 33856.90 358.87 17138.72 88888.00 2020-10-01 09:12:04.000 275 33856.87 358.86 17138.69 88888.00 2020-10-01 09:12:05.000 275 33856.82 358.86 17138.71 37948.72 2020-10-01 09:12:06.000 275 33856.81 358.82 17138.73 88888.00 2020-10-01 09:12:07.000 275 33856.83 358.81 17138.74 88888.00 2020-10-01 09:12:08.000 275 33856.80 358.84 17138.76 88888.00 2020-10-01 09:12:09.000 275 33856.79 358.83 17138.75 88888.00 2020-10-01 09:12:10.000 275 33856.80 358.86 17138.70 37948.68 2020-10-01 09:12:11.000 275 33856.75 358.86 17138.70 88888.00 2020-10-01 09:12:12.000 275 33856.80 358.81 17138.68 88888.00 2020-10-01 09:12:13.000 275 33856.79 358.82 17138.70 88888.00 2020-10-01 09:12:14.000 275 33856.79 358.82 17138.74 88888.00 2020-10-01 09:12:15.000 275 33856.81 358.80 17138.73 37948.63 2020-10-01 09:12:16.000 275 33856.85 358.84 17138.71 88888.00 2020-10-01 09:12:17.000 275 33856.84 358.84 17138.74 88888.00 2020-10-01 09:12:18.000 275 33856.87 358.79 17138.72 88888.00 2020-10-01 09:12:19.000 275 33856.94 358.73 17138.69 88888.00 2020-10-01 09:12:20.000 275 33856.92 358.73 17138.70 37948.67 2020-10-01 09:12:21.000 275 33856.92 358.71 17138.68 88888.00 2020-10-01 09:12:22.000 275 33856.92 358.68 17138.65 88888.00 2020-10-01 09:12:23.000 275 33856.90 358.71 17138.68 88888.00 2020-10-01 09:12:24.000 275 33856.92 358.69 17138.70 88888.00 2020-10-01 09:12:25.000 275 33856.94 358.72 17138.68 37948.72 2020-10-01 09:12:26.000 275 33857.00 358.75 17138.68 88888.00 2020-10-01 09:12:27.000 275 33856.97 358.74 17138.70 88888.00 2020-10-01 09:12:28.000 275 33857.01 358.73 17138.72 88888.00 2020-10-01 09:12:29.000 275 33857.03 358.75 17138.67 88888.00 2020-10-01 09:12:30.000 275 33857.05 358.74 17138.69 37948.81 2020-10-01 09:12:31.000 275 33857.01 358.68 17138.71 88888.00 2020-10-01 09:12:32.000 275 33857.04 358.66 17138.74 88888.00 2020-10-01 09:12:33.000 275 33857.08 358.69 17138.71 88888.00 2020-10-01 09:12:34.000 275 33857.09 358.69 17138.70 88888.00 2020-10-01 09:12:35.000 275 33857.11 358.73 17138.71 37948.83 2020-10-01 09:12:36.000 275 33857.14 358.70 17138.71 88888.00 2020-10-01 09:12:37.000 275 33857.13 358.71 17138.72 88888.00 2020-10-01 09:12:38.000 275 33857.13 358.73 17138.66 88888.00 2020-10-01 09:12:39.000 275 33857.16 358.75 17138.66 88888.00 2020-10-01 09:12:40.000 275 33857.15 358.72 17138.65 37948.92 2020-10-01 09:12:41.000 275 33857.11 358.70 17138.64 88888.00 2020-10-01 09:12:42.000 275 33857.10 358.69 17138.66 88888.00 2020-10-01 09:12:43.000 275 33857.11 358.72 17138.72 88888.00 2020-10-01 09:12:44.000 275 33857.08 358.75 17138.71 88888.00 2020-10-01 09:12:45.000 275 33857.06 358.76 17138.72 37948.77 2020-10-01 09:12:46.000 275 33857.06 358.73 17138.70 88888.00 2020-10-01 09:12:47.000 275 33857.03 358.75 17138.69 88888.00 2020-10-01 09:12:48.000 275 33857.01 358.70 17138.69 88888.00 2020-10-01 09:12:49.000 275 33856.99 358.65 17138.67 88888.00 2020-10-01 09:12:50.000 275 33857.00 358.65 17138.66 37948.76 2020-10-01 09:12:51.000 275 33856.97 358.65 17138.66 88888.00 2020-10-01 09:12:52.000 275 33856.96 358.70 17138.67 88888.00 2020-10-01 09:12:53.000 275 33856.93 358.73 17138.68 88888.00 2020-10-01 09:12:54.000 275 33856.89 358.77 17138.70 88888.00 2020-10-01 09:12:55.000 275 33856.87 358.78 17138.68 37948.73 2020-10-01 09:12:56.000 275 33856.86 358.77 17138.64 88888.00 2020-10-01 09:12:57.000 275 33856.87 358.75 17138.67 88888.00 2020-10-01 09:12:58.000 275 33856.83 358.77 17138.71 88888.00 2020-10-01 09:12:59.000 275 33856.82 358.85 17138.70 88888.00 2020-10-01 09:13:00.000 275 33856.82 358.84 17138.70 37948.67 2020-10-01 09:13:01.000 275 33856.83 358.90 17138.73 88888.00 2020-10-01 09:13:02.000 275 33856.83 358.88 17138.67 88888.00 2020-10-01 09:13:03.000 275 33856.85 358.94 17138.67 88888.00 2020-10-01 09:13:04.000 275 33856.82 358.97 17138.64 88888.00 2020-10-01 09:13:05.000 275 33856.81 358.98 17138.65 37948.69 2020-10-01 09:13:06.000 275 33856.82 359.01 17138.68 88888.00 2020-10-01 09:13:07.000 275 33856.80 359.06 17138.68 88888.00 2020-10-01 09:13:08.000 275 33856.79 359.12 17138.64 88888.00 2020-10-01 09:13:09.000 275 33856.84 359.09 17138.65 88888.00 2020-10-01 09:13:10.000 275 33856.88 359.07 17138.68 37948.64 2020-10-01 09:13:11.000 275 33856.89 359.05 17138.68 88888.00 2020-10-01 09:13:12.000 275 33856.91 359.04 17138.70 88888.00 2020-10-01 09:13:13.000 275 33856.92 359.04 17138.73 88888.00 2020-10-01 09:13:14.000 275 33856.92 359.04 17138.66 88888.00 2020-10-01 09:13:15.000 275 33856.91 359.03 17138.68 37948.62 2020-10-01 09:13:16.000 275 33856.92 359.00 17138.70 88888.00 2020-10-01 09:13:17.000 275 33856.95 358.94 17138.68 88888.00 2020-10-01 09:13:18.000 275 33856.97 358.94 17138.72 88888.00 2020-10-01 09:13:19.000 275 33856.98 358.93 17138.71 88888.00 2020-10-01 09:13:20.000 275 33857.02 358.95 17138.67 37948.77 2020-10-01 09:13:21.000 275 33857.05 358.92 17138.69 88888.00 2020-10-01 09:13:22.000 275 33857.06 358.87 17138.72 88888.00 2020-10-01 09:13:23.000 275 33857.06 358.85 17138.67 88888.00 2020-10-01 09:13:24.000 275 33857.03 358.82 17138.64 88888.00 2020-10-01 09:13:25.000 275 33857.04 358.81 17138.64 37948.68 2020-10-01 09:13:26.000 275 33857.05 358.83 17138.66 88888.00 2020-10-01 09:13:27.000 275 33857.06 358.85 17138.64 88888.00 2020-10-01 09:13:28.000 275 33857.10 358.82 17138.70 88888.00 2020-10-01 09:13:29.000 275 33857.15 358.85 17138.71 88888.00 2020-10-01 09:13:30.000 275 33857.17 358.85 17138.67 37948.79 2020-10-01 09:13:31.000 275 33857.15 358.86 17138.67 88888.00 2020-10-01 09:13:32.000 275 33857.16 358.83 17138.67 88888.00 2020-10-01 09:13:33.000 275 33857.20 358.89 17138.70 88888.00 2020-10-01 09:13:34.000 275 33857.21 358.89 17138.66 88888.00 2020-10-01 09:13:35.000 275 33857.18 358.93 17138.65 37948.76 2020-10-01 09:13:36.000 275 33857.12 358.96 17138.66 88888.00 2020-10-01 09:13:37.000 275 33857.13 358.98 17138.62 88888.00 2020-10-01 09:13:38.000 275 33857.12 359.00 17138.62 88888.00 2020-10-01 09:13:39.000 275 33857.13 359.00 17138.62 88888.00 2020-10-01 09:13:40.000 275 33857.10 359.03 17138.64 37948.80 2020-10-01 09:13:41.000 275 33857.04 359.02 17138.64 88888.00 2020-10-01 09:13:42.000 275 33856.98 359.05 17138.64 88888.00 2020-10-01 09:13:43.000 275 33856.98 359.05 17138.62 88888.00 2020-10-01 09:13:44.000 275 33856.95 359.06 17138.63 88888.00 2020-10-01 09:13:45.000 275 33856.87 359.09 17138.62 37948.76 2020-10-01 09:13:46.000 275 33856.85 359.09 17138.65 88888.00 2020-10-01 09:13:47.000 275 33856.78 359.14 17138.65 88888.00 2020-10-01 09:13:48.000 275 33856.73 359.17 17138.62 88888.00 2020-10-01 09:13:49.000 275 33856.66 359.24 17138.62 88888.00 2020-10-01 09:13:50.000 275 33856.63 359.28 17138.61 37948.70 2020-10-01 09:13:51.000 275 33856.60 359.29 17138.62 88888.00 2020-10-01 09:13:52.000 275 33856.55 359.30 17138.62 88888.00 2020-10-01 09:13:53.000 275 33856.49 359.29 17138.61 88888.00 2020-10-01 09:13:54.000 275 33856.48 359.33 17138.61 88888.00 2020-10-01 09:13:55.000 275 33856.46 359.36 17138.62 37948.36 2020-10-01 09:13:56.000 275 33856.43 359.35 17138.65 88888.00 2020-10-01 09:13:57.000 275 33856.42 359.36 17138.65 88888.00 2020-10-01 09:13:58.000 275 33856.45 359.39 17138.66 88888.00 2020-10-01 09:13:59.000 275 33856.41 359.41 17138.68 88888.00 2020-10-01 09:14:00.000 275 33856.44 359.44 17138.68 37948.28 2020-10-01 09:14:01.000 275 33856.45 359.46 17138.70 88888.00 2020-10-01 09:14:02.000 275 33856.48 359.48 17138.67 88888.00 2020-10-01 09:14:03.000 275 33856.50 359.47 17138.63 88888.00 2020-10-01 09:14:04.000 275 33856.52 359.51 17138.64 88888.00 2020-10-01 09:14:05.000 275 33856.43 359.49 17138.66 37948.30 2020-10-01 09:14:06.000 275 33856.47 359.50 17138.64 88888.00 2020-10-01 09:14:07.000 275 33856.49 359.49 17138.61 88888.00 2020-10-01 09:14:08.000 275 33856.50 359.53 17138.63 88888.00 2020-10-01 09:14:09.000 275 33856.48 359.50 17138.64 88888.00 2020-10-01 09:14:10.000 275 33856.53 359.48 17138.65 37948.22 2020-10-01 09:14:11.000 275 33856.54 359.49 17138.64 88888.00 2020-10-01 09:14:12.000 275 33856.53 359.47 17138.62 88888.00 2020-10-01 09:14:13.000 275 33856.57 359.47 17138.62 88888.00 2020-10-01 09:14:14.000 275 33856.60 359.49 17138.62 88888.00 2020-10-01 09:14:15.000 275 33856.64 359.49 17138.64 37948.42 2020-10-01 09:14:16.000 275 33856.64 359.49 17138.64 88888.00 2020-10-01 09:14:17.000 275 33856.66 359.52 17138.66 88888.00 2020-10-01 09:14:18.000 275 33856.73 359.49 17138.63 88888.00 2020-10-01 09:14:19.000 275 33856.78 359.46 17138.54 88888.00 2020-10-01 09:14:20.000 275 33856.83 359.45 17138.51 37948.49 2020-10-01 09:14:21.000 275 33856.84 359.42 17138.54 88888.00 2020-10-01 09:14:22.000 275 33856.83 359.38 17138.58 88888.00 2020-10-01 09:14:23.000 275 33856.89 359.39 17138.58 88888.00 2020-10-01 09:14:24.000 275 33856.95 359.42 17138.56 88888.00 2020-10-01 09:14:25.000 275 33856.96 359.40 17138.54 37948.65 2020-10-01 09:14:26.000 275 33857.02 359.38 17138.57 88888.00 2020-10-01 09:14:27.000 275 33857.08 359.39 17138.54 88888.00 2020-10-01 09:14:28.000 275 33857.07 359.41 17138.55 88888.00 2020-10-01 09:14:29.000 275 33857.02 359.38 17138.54 88888.00 2020-10-01 09:14:30.000 275 33856.99 359.36 17138.54 37948.69 2020-10-01 09:14:31.000 275 33856.97 359.39 17138.55 88888.00 2020-10-01 09:14:32.000 275 33856.96 359.41 17138.53 88888.00 2020-10-01 09:14:33.000 275 33856.95 359.38 17138.55 88888.00 2020-10-01 09:14:34.000 275 33856.95 359.33 17138.54 88888.00 2020-10-01 09:14:35.000 275 33856.93 359.31 17138.54 37948.75 2020-10-01 09:14:36.000 275 33856.88 359.31 17138.59 88888.00 2020-10-01 09:14:37.000 275 33856.86 359.35 17138.59 88888.00 2020-10-01 09:14:38.000 275 33856.88 359.36 17138.57 88888.00 2020-10-01 09:14:39.000 275 33856.83 359.36 17138.57 88888.00 2020-10-01 09:14:40.000 275 33856.81 359.34 17138.59 37948.68 2020-10-01 09:14:41.000 275 33856.73 359.37 17138.62 88888.00 2020-10-01 09:14:42.000 275 33856.64 359.40 17138.63 88888.00 2020-10-01 09:14:43.000 275 33856.63 359.41 17138.61 88888.00 2020-10-01 09:14:44.000 275 33856.63 359.42 17138.57 88888.00 2020-10-01 09:14:45.000 275 33856.59 359.45 17138.54 37948.44 2020-10-01 09:14:46.000 275 33856.56 359.46 17138.55 88888.00 2020-10-01 09:14:47.000 275 33856.54 359.40 17138.57 88888.00 2020-10-01 09:14:48.000 275 33856.57 359.44 17138.55 88888.00 2020-10-01 09:14:49.000 275 33856.54 359.46 17138.61 88888.00 2020-10-01 09:14:50.000 275 33856.55 359.44 17138.62 37948.45 2020-10-01 09:14:51.000 275 33856.59 359.42 17138.62 88888.00 2020-10-01 09:14:52.000 275 33856.61 359.38 17138.60 88888.00 2020-10-01 09:14:53.000 275 33856.62 359.38 17138.61 88888.00 2020-10-01 09:14:54.000 275 33856.67 359.41 17138.64 88888.00 2020-10-01 09:14:55.000 275 33856.70 359.43 17138.64 37948.47 2020-10-01 09:14:56.000 275 33856.74 359.39 17138.62 88888.00 2020-10-01 09:14:57.000 275 33856.79 359.38 17138.64 88888.00 2020-10-01 09:14:58.000 275 33856.84 359.35 17138.60 88888.00 2020-10-01 09:14:59.000 275 33856.91 359.36 17138.62 88888.00 2020-10-01 09:15:00.000 275 33857.02 359.34 17138.61 37948.49 2020-10-01 09:15:01.000 275 33857.11 359.34 17138.62 88888.00 2020-10-01 09:15:02.000 275 33857.15 359.34 17138.63 88888.00 2020-10-01 09:15:03.000 275 33857.22 359.32 17138.59 88888.00 2020-10-01 09:15:04.000 275 33857.28 359.31 17138.57 88888.00 2020-10-01 09:15:05.000 275 33857.31 359.32 17138.57 37948.91 2020-10-01 09:15:06.000 275 33857.31 359.34 17138.60 88888.00 2020-10-01 09:15:07.000 275 33857.31 359.34 17138.57 88888.00 2020-10-01 09:15:08.000 275 33857.30 359.32 17138.54 88888.00 2020-10-01 09:15:09.000 275 33857.31 359.28 17138.55 88888.00 2020-10-01 09:15:10.000 275 33857.30 359.27 17138.57 37948.98 2020-10-01 09:15:11.000 275 33857.28 359.21 17138.56 88888.00 2020-10-01 09:15:12.000 275 33857.30 359.20 17138.57 88888.00 2020-10-01 09:15:13.000 275 33857.26 359.19 17138.58 88888.00 2020-10-01 09:15:14.000 275 33857.23 359.16 17138.59 88888.00 2020-10-01 09:15:15.000 275 33857.26 359.11 17138.57 37949.02 2020-10-01 09:15:16.000 275 33857.22 359.08 17138.55 88888.00 2020-10-01 09:15:17.000 275 33857.23 359.07 17138.56 88888.00 2020-10-01 09:15:18.000 275 33857.19 359.03 17138.52 88888.00 2020-10-01 09:15:19.000 275 33857.16 359.00 17138.58 88888.00 2020-10-01 09:15:20.000 275 33857.19 359.01 17138.60 37948.91 2020-10-01 09:15:21.000 275 33857.17 359.02 17138.59 88888.00 2020-10-01 09:15:22.000 275 33857.20 358.99 17138.58 88888.00 2020-10-01 09:15:23.000 275 33857.20 358.97 17138.60 88888.00 2020-10-01 09:15:24.000 275 33857.18 358.96 17138.62 88888.00 2020-10-01 09:15:25.000 275 33857.15 358.99 17138.60 37948.97 2020-10-01 09:15:26.000 275 33857.17 359.02 17138.62 88888.00 2020-10-01 09:15:27.000 275 33857.17 359.03 17138.59 88888.00 2020-10-01 09:15:28.000 275 33857.19 359.03 17138.61 88888.00 2020-10-01 09:15:29.000 275 33857.23 358.99 17138.64 88888.00 2020-10-01 09:15:30.000 275 33857.22 359.01 17138.65 37948.90 2020-10-01 09:15:31.000 275 33857.22 359.07 17138.64 88888.00 2020-10-01 09:15:32.000 275 33857.22 359.07 17138.64 88888.00 2020-10-01 09:15:33.000 275 33857.26 359.09 17138.61 88888.00 2020-10-01 09:15:34.000 275 33857.25 359.10 17138.61 88888.00 2020-10-01 09:15:35.000 275 33857.27 359.10 17138.62 37948.92 2020-10-01 09:15:36.000 275 33857.29 359.13 17138.60 88888.00 2020-10-01 09:15:37.000 275 33857.31 359.19 17138.59 88888.00 2020-10-01 09:15:38.000 275 33857.33 359.19 17138.58 88888.00 2020-10-01 09:15:39.000 275 33857.32 359.23 17138.60 88888.00 2020-10-01 09:15:40.000 275 33857.33 359.23 17138.61 37948.98 2020-10-01 09:15:41.000 275 33857.33 359.23 17138.59 88888.00 2020-10-01 09:15:42.000 275 33857.36 359.24 17138.61 88888.00 2020-10-01 09:15:43.000 275 33857.37 359.25 17138.59 88888.00 2020-10-01 09:15:44.000 275 33857.35 359.24 17138.57 88888.00 2020-10-01 09:15:45.000 275 33857.35 359.25 17138.57 37948.96 2020-10-01 09:15:46.000 275 33857.37 359.23 17138.56 88888.00 2020-10-01 09:15:47.000 275 33857.36 359.21 17138.56 88888.00 2020-10-01 09:15:48.000 275 33857.36 359.21 17138.52 88888.00 2020-10-01 09:15:49.000 275 33857.39 359.18 17138.55 88888.00 2020-10-01 09:15:50.000 275 33857.45 359.18 17138.58 37949.03 2020-10-01 09:15:51.000 275 33857.46 359.17 17138.54 88888.00 2020-10-01 09:15:52.000 275 33857.51 359.14 17138.54 88888.00 2020-10-01 09:15:53.000 275 33857.53 359.10 17138.52 88888.00 2020-10-01 09:15:54.000 275 33857.56 359.15 17138.49 88888.00 2020-10-01 09:15:55.000 275 33857.55 359.12 17138.48 37949.13 2020-10-01 09:15:56.000 275 33857.55 359.09 17138.44 88888.00 2020-10-01 09:15:57.000 275 33857.60 359.09 17138.45 88888.00 2020-10-01 09:15:58.000 275 33857.63 359.07 17138.49 88888.00 2020-10-01 09:15:59.000 275 33857.61 359.05 17138.50 88888.00 2020-10-01 09:16:00.000 275 33857.62 359.06 17138.52 37949.13 2020-10-01 09:16:01.000 275 33857.62 359.06 17138.48 88888.00 2020-10-01 09:16:02.000 275 33857.65 359.07 17138.46 88888.00 2020-10-01 09:16:03.000 275 33857.70 359.09 17138.45 88888.00 2020-10-01 09:16:04.000 275 33857.74 359.09 17138.45 88888.00 2020-10-01 09:16:05.000 275 33857.76 359.08 17138.46 37949.36 2020-10-01 09:16:06.000 275 33857.73 359.13 17138.49 88888.00 2020-10-01 09:16:07.000 275 33857.78 359.11 17138.49 88888.00 2020-10-01 09:16:08.000 275 33857.84 359.08 17138.48 88888.00 2020-10-01 09:16:09.000 275 33857.84 359.02 17138.47 88888.00 2020-10-01 09:16:10.000 275 33857.89 358.97 17138.51 37949.49 2020-10-01 09:16:11.000 275 33857.89 358.97 17138.53 88888.00 2020-10-01 09:16:12.000 275 33857.88 358.96 17138.52 88888.00 2020-10-01 09:16:13.000 275 33857.85 358.95 17138.52 88888.00 2020-10-01 09:16:14.000 275 33857.86 358.93 17138.54 88888.00 2020-10-01 09:16:15.000 275 33857.89 358.91 17138.55 37949.47 2020-10-01 09:16:16.000 275 33857.87 358.94 17138.50 88888.00 2020-10-01 09:16:17.000 275 33857.86 358.93 17138.50 88888.00 2020-10-01 09:16:18.000 275 33857.87 358.95 17138.48 88888.00 2020-10-01 09:16:19.000 275 33857.87 358.91 17138.45 88888.00 2020-10-01 09:16:20.000 275 33857.89 358.91 17138.46 37949.54 2020-10-01 09:16:21.000 275 33857.90 358.92 17138.51 88888.00 2020-10-01 09:16:22.000 275 33857.87 358.89 17138.50 88888.00 2020-10-01 09:16:23.000 275 33857.84 358.89 17138.51 88888.00 2020-10-01 09:16:24.000 275 33857.82 358.87 17138.48 88888.00 2020-10-01 09:16:25.000 275 33857.86 358.88 17138.45 37949.46 2020-10-01 09:16:26.000 275 33857.85 358.93 17138.44 88888.00 2020-10-01 09:16:27.000 275 33857.85 358.93 17138.43 88888.00 2020-10-01 09:16:28.000 275 33857.85 358.91 17138.48 88888.00 2020-10-01 09:16:29.000 275 33857.86 358.85 17138.51 88888.00 2020-10-01 09:16:30.000 275 33857.89 358.87 17138.51 37949.50 2020-10-01 09:16:31.000 275 33857.89 358.85 17138.49 88888.00 2020-10-01 09:16:32.000 275 33857.90 358.86 17138.48 88888.00 2020-10-01 09:16:33.000 275 33857.95 358.87 17138.53 88888.00 2020-10-01 09:16:34.000 275 33858.00 358.90 17138.55 88888.00 2020-10-01 09:16:35.000 275 33857.98 358.88 17138.55 37949.56 2020-10-01 09:16:36.000 275 33857.99 358.88 17138.51 88888.00 2020-10-01 09:16:37.000 275 33857.99 358.91 17138.54 88888.00 2020-10-01 09:16:38.000 275 33858.04 358.90 17138.53 88888.00 2020-10-01 09:16:39.000 275 33858.09 358.85 17138.53 88888.00 2020-10-01 09:16:40.000 275 33858.11 358.84 17138.51 37949.53 2020-10-01 09:16:41.000 275 33858.16 358.89 17138.54 88888.00 2020-10-01 09:16:42.000 275 33858.18 358.89 17138.55 88888.00 2020-10-01 09:16:43.000 275 33858.16 358.85 17138.55 88888.00 2020-10-01 09:16:44.000 275 33858.14 358.82 17138.53 88888.00 2020-10-01 09:16:45.000 275 33858.15 358.72 17138.47 37949.64 2020-10-01 09:16:46.000 275 33858.21 358.66 17138.54 88888.00 2020-10-01 09:16:47.000 275 33858.24 358.67 17138.59 88888.00 2020-10-01 09:16:48.000 275 33858.29 358.67 17138.57 88888.00 2020-10-01 09:16:49.000 275 33858.29 358.61 17138.56 88888.00 2020-10-01 09:16:50.000 275 33858.27 358.61 17138.57 37949.75 2020-10-01 09:16:51.000 275 33858.28 358.59 17138.55 88888.00 2020-10-01 09:16:52.000 275 33858.31 358.57 17138.53 88888.00 2020-10-01 09:16:53.000 275 33858.29 358.50 17138.51 88888.00 2020-10-01 09:16:54.000 275 33858.28 358.50 17138.47 88888.00 2020-10-01 09:16:55.000 275 33858.25 358.51 17138.50 37949.78 2020-10-01 09:16:56.000 275 33858.21 358.50 17138.50 88888.00 2020-10-01 09:16:57.000 275 33858.25 358.52 17138.50 88888.00 2020-10-01 09:16:58.000 275 33858.29 358.48 17138.53 88888.00 2020-10-01 09:16:59.000 275 33858.29 358.49 17138.49 88888.00 2020-10-01 09:17:00.000 275 33858.27 358.46 17138.48 37949.83 2020-10-01 09:17:01.000 275 33858.26 358.47 17138.43 88888.00 2020-10-01 09:17:02.000 275 33858.26 358.51 17138.44 88888.00 2020-10-01 09:17:03.000 275 33858.26 358.50 17138.45 88888.00 2020-10-01 09:17:04.000 275 33858.22 358.46 17138.46 88888.00 2020-10-01 09:17:05.000 275 33858.26 358.49 17138.50 37949.85 2020-10-01 09:17:06.000 275 33858.32 358.48 17138.51 88888.00 2020-10-01 09:17:07.000 275 33858.35 358.44 17138.50 88888.00 2020-10-01 09:17:08.000 275 33858.33 358.43 17138.52 88888.00 2020-10-01 09:17:09.000 275 33858.33 358.41 17138.51 88888.00 2020-10-01 09:17:10.000 275 33858.35 358.41 17138.49 37949.85 2020-10-01 09:17:11.000 275 33858.37 358.39 17138.50 88888.00 2020-10-01 09:17:12.000 275 33858.36 358.38 17138.49 88888.00 2020-10-01 09:17:13.000 275 33858.35 358.32 17138.47 88888.00 2020-10-01 09:17:14.000 275 33858.37 358.31 17138.44 88888.00 2020-10-01 09:17:15.000 275 33858.38 358.27 17138.44 37949.90 2020-10-01 09:17:16.000 275 33858.34 358.28 17138.45 88888.00 2020-10-01 09:17:17.000 275 33858.31 358.22 17138.46 88888.00 2020-10-01 09:17:18.000 275 33858.33 358.22 17138.44 88888.00 2020-10-01 09:17:19.000 275 33858.35 358.26 17138.40 88888.00 2020-10-01 09:17:20.000 275 33858.39 358.26 17138.42 37949.97 2020-10-01 09:17:21.000 275 33858.41 358.23 17138.41 88888.00 2020-10-01 09:17:22.000 275 33858.43 358.22 17138.41 88888.00 2020-10-01 09:17:23.000 275 33858.41 358.20 17138.43 88888.00 2020-10-01 09:17:24.000 275 33858.43 358.17 17138.43 88888.00 2020-10-01 09:17:25.000 275 33858.41 358.14 17138.46 37949.87 2020-10-01 09:17:26.000 275 33858.41 358.14 17138.48 88888.00 2020-10-01 09:17:27.000 275 33858.41 358.20 17138.49 88888.00 2020-10-01 09:17:28.000 275 33858.41 358.20 17138.50 88888.00 2020-10-01 09:17:29.000 275 33858.39 358.19 17138.49 88888.00 2020-10-01 09:17:30.000 275 33858.38 358.15 17138.48 37949.96 2020-10-01 09:17:31.000 275 33858.39 358.16 17138.44 88888.00 2020-10-01 09:17:32.000 275 33858.40 358.15 17138.41 88888.00 2020-10-01 09:17:33.000 275 33858.39 358.09 17138.43 88888.00 2020-10-01 09:17:34.000 275 33858.39 358.07 17138.39 88888.00 2020-10-01 09:17:35.000 275 33858.40 358.02 17138.38 37949.92 2020-10-01 09:17:36.000 275 33858.37 358.04 17138.42 88888.00 2020-10-01 09:17:37.000 275 33858.40 358.07 17138.44 88888.00 2020-10-01 09:17:38.000 275 33858.40 358.05 17138.44 88888.00 2020-10-01 09:17:39.000 275 33858.39 358.02 17138.44 88888.00 2020-10-01 09:17:40.000 275 33858.39 358.03 17138.43 37949.93 2020-10-01 09:17:41.000 275 33858.39 357.98 17138.48 88888.00 2020-10-01 09:17:42.000 275 33858.36 357.99 17138.46 88888.00 2020-10-01 09:17:43.000 275 33858.34 357.99 17138.47 88888.00 2020-10-01 09:17:44.000 275 33858.31 357.98 17138.50 88888.00 2020-10-01 09:17:45.000 275 33858.29 358.00 17138.51 37949.97 2020-10-01 09:17:46.000 275 33858.31 358.02 17138.49 88888.00 2020-10-01 09:17:47.000 275 33858.34 358.01 17138.53 88888.00 2020-10-01 09:17:48.000 275 33858.34 357.97 17138.56 88888.00 2020-10-01 09:17:49.000 275 33858.35 357.91 17138.54 88888.00 2020-10-01 09:17:50.000 275 33858.34 357.88 17138.56 37949.87 2020-10-01 09:17:51.000 275 33858.31 357.93 17138.55 88888.00 2020-10-01 09:17:52.000 275 33858.31 357.93 17138.54 88888.00 2020-10-01 09:17:53.000 275 33858.34 357.90 17138.55 88888.00 2020-10-01 09:17:54.000 275 33858.34 357.91 17138.53 88888.00 2020-10-01 09:17:55.000 275 33858.36 357.90 17138.54 37949.85 2020-10-01 09:17:56.000 275 33858.35 357.99 17138.55 88888.00 2020-10-01 09:17:57.000 275 33858.33 357.96 17138.55 88888.00 2020-10-01 09:17:58.000 275 33858.36 357.94 17138.50 88888.00 2020-10-01 09:17:59.000 275 33858.34 357.96 17138.48 88888.00 2020-10-01 09:18:00.000 275 33858.35 357.94 17138.51 37949.86 2020-10-01 09:18:01.000 275 33858.36 357.92 17138.51 88888.00 2020-10-01 09:18:02.000 275 33858.35 357.92 17138.52 88888.00 2020-10-01 09:18:03.000 275 33858.37 357.93 17138.49 88888.00 2020-10-01 09:18:04.000 275 33858.38 357.96 17138.50 88888.00 2020-10-01 09:18:05.000 275 33858.41 357.96 17138.52 37949.90 2020-10-01 09:18:06.000 275 33858.42 357.94 17138.49 88888.00 2020-10-01 09:18:07.000 275 33858.41 357.98 17138.54 88888.00 2020-10-01 09:18:08.000 275 33858.46 357.97 17138.55 88888.00 2020-10-01 09:18:09.000 275 33858.48 357.98 17138.55 88888.00 2020-10-01 09:18:10.000 275 33858.50 357.95 17138.51 37949.98 2020-10-01 09:18:11.000 275 33858.47 357.99 17138.51 88888.00 2020-10-01 09:18:12.000 275 33858.47 357.94 17138.53 88888.00 2020-10-01 09:18:13.000 275 33858.51 357.95 17138.52 88888.00 2020-10-01 09:18:14.000 275 33858.49 357.92 17138.55 88888.00 2020-10-01 09:18:15.000 275 33858.51 357.90 17138.58 37949.99 2020-10-01 09:18:16.000 275 33858.54 357.90 17138.53 88888.00 2020-10-01 09:18:17.000 275 33858.53 357.87 17138.54 88888.00 2020-10-01 09:18:18.000 275 33858.52 357.85 17138.52 88888.00 2020-10-01 09:18:19.000 275 33858.56 357.90 17138.54 88888.00 2020-10-01 09:18:20.000 275 33858.54 357.89 17138.59 37949.95 2020-10-01 09:18:21.000 275 33858.52 357.90 17138.59 88888.00 2020-10-01 09:18:22.000 275 33858.55 357.88 17138.56 88888.00 2020-10-01 09:18:23.000 275 33858.58 357.84 17138.54 88888.00 2020-10-01 09:18:24.000 275 33858.63 357.83 17138.52 88888.00 2020-10-01 09:18:25.000 275 33858.57 357.83 17138.49 37950.13 2020-10-01 09:18:26.000 275 33858.57 357.78 17138.53 88888.00 2020-10-01 09:18:27.000 275 33858.64 357.78 17138.51 88888.00 2020-10-01 09:18:28.000 275 33858.65 357.79 17138.54 88888.00 2020-10-01 09:18:29.000 275 33858.67 357.75 17138.57 88888.00 2020-10-01 09:18:30.000 275 33858.68 357.77 17138.57 37950.11 2020-10-01 09:18:31.000 275 33858.66 357.79 17138.59 88888.00 2020-10-01 09:18:32.000 275 33858.64 357.80 17138.61 88888.00 2020-10-01 09:18:33.000 275 33858.62 357.79 17138.61 88888.00 2020-10-01 09:18:34.000 275 33858.64 357.80 17138.60 88888.00 2020-10-01 09:18:35.000 275 33858.66 357.77 17138.58 37950.17 2020-10-01 09:18:36.000 275 33858.62 357.80 17138.55 88888.00 2020-10-01 09:18:37.000 275 33858.59 357.79 17138.56 88888.00 2020-10-01 09:18:38.000 275 33858.56 357.80 17138.57 88888.00 2020-10-01 09:18:39.000 275 33858.55 357.78 17138.59 88888.00 2020-10-01 09:18:40.000 275 33858.54 357.78 17138.59 37950.15 2020-10-01 09:18:41.000 275 33858.52 357.80 17138.57 88888.00 2020-10-01 09:18:42.000 275 33858.51 357.80 17138.57 88888.00 2020-10-01 09:18:43.000 275 33858.48 357.80 17138.56 88888.00 2020-10-01 09:18:44.000 275 33858.45 357.81 17138.59 88888.00 2020-10-01 09:18:45.000 275 33858.42 357.86 17138.60 37950.04 2020-10-01 09:18:46.000 275 33858.41 357.84 17138.61 88888.00 2020-10-01 09:18:47.000 275 33858.42 357.82 17138.64 88888.00 2020-10-01 09:18:48.000 275 33858.43 357.87 17138.62 88888.00 2020-10-01 09:18:49.000 275 33858.40 357.88 17138.61 88888.00 2020-10-01 09:18:50.000 275 33858.43 357.88 17138.62 37949.99 2020-10-01 09:18:51.000 275 33858.41 357.89 17138.57 88888.00 2020-10-01 09:18:52.000 275 33858.38 357.94 17138.58 88888.00 2020-10-01 09:18:53.000 275 33858.38 357.96 17138.61 88888.00 2020-10-01 09:18:54.000 275 33858.39 357.95 17138.61 88888.00 2020-10-01 09:18:55.000 275 33858.42 358.00 17138.62 37949.93 2020-10-01 09:18:56.000 275 33858.40 358.07 17138.65 88888.00 2020-10-01 09:18:57.000 275 33858.40 358.05 17138.68 88888.00 2020-10-01 09:18:58.000 275 33858.41 358.01 17138.64 88888.00 2020-10-01 09:18:59.000 275 33858.38 358.06 17138.60 88888.00 2020-10-01 09:19:00.000 275 33858.35 358.08 17138.59 37949.85 2020-10-01 09:19:01.000 275 33858.41 358.12 17138.61 88888.00 2020-10-01 09:19:02.000 275 33858.47 358.16 17138.61 88888.00 2020-10-01 09:19:03.000 275 33858.45 358.16 17138.59 88888.00 2020-10-01 09:19:04.000 275 33858.48 358.16 17138.64 88888.00 2020-10-01 09:19:05.000 275 33858.51 358.14 17138.63 37949.96 2020-10-01 09:19:06.000 275 33858.55 358.18 17138.67 88888.00 2020-10-01 09:19:07.000 275 33858.56 358.13 17138.62 88888.00 2020-10-01 09:19:08.000 275 33858.57 358.09 17138.60 88888.00 2020-10-01 09:19:09.000 275 33858.56 358.11 17138.62 88888.00 2020-10-01 09:19:10.000 275 33858.59 358.12 17138.61 37950.01 2020-10-01 09:19:11.000 275 33858.57 358.15 17138.57 88888.00 2020-10-01 09:19:12.000 275 33858.62 358.12 17138.60 88888.00 2020-10-01 09:19:13.000 275 33858.61 358.11 17138.56 88888.00 2020-10-01 09:19:14.000 275 33858.59 358.10 17138.57 88888.00 2020-10-01 09:19:15.000 275 33858.56 358.05 17138.56 37950.11 2020-10-01 09:19:16.000 275 33858.59 358.14 17138.50 88888.00 2020-10-01 09:19:17.000 275 33858.62 358.19 17138.55 88888.00 2020-10-01 09:19:18.000 275 33858.63 358.18 17138.56 88888.00 2020-10-01 09:19:19.000 275 33858.61 358.14 17138.56 88888.00 2020-10-01 09:19:20.000 275 33858.61 358.15 17138.60 37950.10 2020-10-01 09:19:21.000 275 33858.60 358.13 17138.61 88888.00 2020-10-01 09:19:22.000 275 33858.64 358.11 17138.60 88888.00 2020-10-01 09:19:23.000 275 33858.62 358.13 17138.56 88888.00 2020-10-01 09:19:24.000 275 33858.61 358.14 17138.56 88888.00 2020-10-01 09:19:25.000 275 33858.57 358.14 17138.59 37950.06 2020-10-01 09:19:26.000 275 33858.54 358.15 17138.58 88888.00 2020-10-01 09:19:27.000 275 33858.54 358.16 17138.55 88888.00 2020-10-01 09:19:28.000 275 33858.55 358.13 17138.55 88888.00 2020-10-01 09:19:29.000 275 33858.52 358.15 17138.56 88888.00 2020-10-01 09:19:30.000 275 33858.53 358.15 17138.59 37950.09 2020-10-01 09:19:31.000 275 33858.51 358.20 17138.55 88888.00 2020-10-01 09:19:32.000 275 33858.46 358.20 17138.59 88888.00 2020-10-01 09:19:33.000 275 33858.46 358.21 17138.62 88888.00 2020-10-01 09:19:34.000 275 33858.44 358.25 17138.62 88888.00 2020-10-01 09:19:35.000 275 33858.46 358.29 17138.57 37950.04 2020-10-01 09:19:36.000 275 33858.45 358.30 17138.58 88888.00 2020-10-01 09:19:37.000 275 33858.41 358.32 17138.57 88888.00 2020-10-01 09:19:38.000 275 33858.40 358.33 17138.57 88888.00 2020-10-01 09:19:39.000 275 33858.38 358.35 17138.56 88888.00 2020-10-01 09:19:40.000 275 33858.44 358.37 17138.56 37949.94 2020-10-01 09:19:41.000 275 33858.41 358.36 17138.58 88888.00 2020-10-01 09:19:42.000 275 33858.42 358.40 17138.56 88888.00 2020-10-01 09:19:43.000 275 33858.40 358.40 17138.56 88888.00 2020-10-01 09:19:44.000 275 33858.39 358.42 17138.58 88888.00 2020-10-01 09:19:45.000 275 33858.39 358.45 17138.56 37949.96 2020-10-01 09:19:46.000 275 33858.42 358.49 17138.59 88888.00 2020-10-01 09:19:47.000 275 33858.42 358.52 17138.58 88888.00 2020-10-01 09:19:48.000 275 33858.42 358.51 17138.59 88888.00 2020-10-01 09:19:49.000 275 33858.43 358.49 17138.58 88888.00 2020-10-01 09:19:50.000 275 33858.40 358.44 17138.57 37949.93 2020-10-01 09:19:51.000 275 33858.44 358.40 17138.58 88888.00 2020-10-01 09:19:52.000 275 33858.46 358.40 17138.55 88888.00 2020-10-01 09:19:53.000 275 33858.46 358.41 17138.49 88888.00 2020-10-01 09:19:54.000 275 33858.47 358.39 17138.45 88888.00 2020-10-01 09:19:55.000 275 33858.45 358.39 17138.49 37949.92 2020-10-01 09:19:56.000 275 33858.48 358.44 17138.53 88888.00 2020-10-01 09:19:57.000 275 33858.48 358.45 17138.53 88888.00 2020-10-01 09:19:58.000 275 33858.52 358.42 17138.52 88888.00 2020-10-01 09:19:59.000 275 33858.54 358.43 17138.53 88888.00 2020-10-01 09:20:00.000 275 33858.55 358.44 17138.54 37949.94 2020-10-01 09:20:01.000 275 33858.56 358.44 17138.59 88888.00 2020-10-01 09:20:02.000 275 33858.61 358.47 17138.59 88888.00 2020-10-01 09:20:03.000 275 33858.64 358.45 17138.60 88888.00 2020-10-01 09:20:04.000 275 33858.64 358.44 17138.60 88888.00 2020-10-01 09:20:05.000 275 33858.59 358.46 17138.57 37950.04 2020-10-01 09:20:06.000 275 33858.58 358.42 17138.55 88888.00 2020-10-01 09:20:07.000 275 33858.59 358.40 17138.60 88888.00 2020-10-01 09:20:08.000 275 33858.56 358.37 17138.55 88888.00 2020-10-01 09:20:09.000 275 33858.62 358.38 17138.55 88888.00 2020-10-01 09:20:10.000 275 33858.66 358.41 17138.53 37950.18 2020-10-01 09:20:11.000 275 33858.62 358.41 17138.52 88888.00 2020-10-01 09:20:12.000 275 33858.65 358.43 17138.52 88888.00 2020-10-01 09:20:13.000 275 33858.64 358.44 17138.56 88888.00 2020-10-01 09:20:14.000 275 33858.65 358.41 17138.53 88888.00 2020-10-01 09:20:15.000 275 33858.65 358.39 17138.50 37950.14 2020-10-01 09:20:16.000 275 33858.67 358.44 17138.52 88888.00 2020-10-01 09:20:17.000 275 33858.66 358.47 17138.54 88888.00 2020-10-01 09:20:18.000 275 33858.67 358.44 17138.53 88888.00 2020-10-01 09:20:19.000 275 33858.68 358.46 17138.54 88888.00 2020-10-01 09:20:20.000 275 33858.72 358.45 17138.55 37950.11 2020-10-01 09:20:21.000 275 33858.72 358.44 17138.53 88888.00 2020-10-01 09:20:22.000 275 33858.73 358.43 17138.57 88888.00 2020-10-01 09:20:23.000 275 33858.73 358.43 17138.57 88888.00 2020-10-01 09:20:24.000 275 33858.76 358.46 17138.56 88888.00 2020-10-01 09:20:25.000 275 33858.76 358.45 17138.57 37950.20 2020-10-01 09:20:26.000 275 33858.81 358.49 17138.57 88888.00 2020-10-01 09:20:27.000 275 33858.86 358.49 17138.54 88888.00 2020-10-01 09:20:28.000 275 33858.87 358.52 17138.50 88888.00 2020-10-01 09:20:29.000 275 33858.92 358.52 17138.53 88888.00 2020-10-01 09:20:30.000 275 33858.94 358.54 17138.53 37950.27 2020-10-01 09:20:31.000 275 33858.97 358.58 17138.54 88888.00 2020-10-01 09:20:32.000 275 33859.02 358.58 17138.55 88888.00 2020-10-01 09:20:33.000 275 33859.02 358.59 17138.57 88888.00 2020-10-01 09:20:34.000 275 33859.06 358.59 17138.54 88888.00 2020-10-01 09:20:35.000 275 33859.06 358.57 17138.54 37950.38 2020-10-01 09:20:36.000 275 33859.07 358.58 17138.51 88888.00 2020-10-01 09:20:37.000 275 33859.08 358.59 17138.47 88888.00 2020-10-01 09:20:38.000 275 33859.06 358.62 17138.51 88888.00 2020-10-01 09:20:39.000 275 33859.02 358.57 17138.52 88888.00 2020-10-01 09:20:40.000 275 33859.02 358.58 17138.50 37950.46 2020-10-01 09:20:41.000 275 33859.02 358.61 17138.54 88888.00 2020-10-01 09:20:42.000 275 33859.04 358.59 17138.49 88888.00 2020-10-01 09:20:43.000 275 33859.04 358.53 17138.48 88888.00 2020-10-01 09:20:44.000 275 33859.05 358.57 17138.54 88888.00 2020-10-01 09:20:45.000 275 33859.06 358.59 17138.55 37950.48 2020-10-01 09:20:46.000 275 33859.06 358.58 17138.54 88888.00 2020-10-01 09:20:47.000 275 33859.06 358.55 17138.53 88888.00 2020-10-01 09:20:48.000 275 33859.08 358.58 17138.50 88888.00 2020-10-01 09:20:49.000 275 33859.09 358.60 17138.54 88888.00 2020-10-01 09:20:50.000 275 33859.11 358.59 17138.54 37950.46 2020-10-01 09:20:51.000 275 33859.13 358.60 17138.48 88888.00 2020-10-01 09:20:52.000 275 33859.11 358.60 17138.46 88888.00 2020-10-01 09:20:53.000 275 33859.11 358.60 17138.47 88888.00 2020-10-01 09:20:54.000 275 33859.11 358.60 17138.48 88888.00 2020-10-01 09:20:55.000 275 33859.14 358.62 17138.49 37950.51 2020-10-01 09:20:56.000 275 33859.16 358.64 17138.47 88888.00 2020-10-01 09:20:57.000 275 33859.18 358.64 17138.48 88888.00 2020-10-01 09:20:58.000 275 33859.17 358.65 17138.49 88888.00 2020-10-01 09:20:59.000 275 33859.19 358.61 17138.51 88888.00 2020-10-01 09:21:00.000 275 33859.19 358.60 17138.55 37950.61 2020-10-01 09:21:01.000 275 33859.20 358.57 17138.56 88888.00 2020-10-01 09:21:02.000 275 33859.27 358.58 17138.55 88888.00 2020-10-01 09:21:03.000 275 33859.29 358.56 17138.48 88888.00 2020-10-01 09:21:04.000 275 33859.29 358.58 17138.47 88888.00 2020-10-01 09:21:05.000 275 33859.27 358.63 17138.48 37950.69 2020-10-01 09:21:06.000 275 33859.24 358.64 17138.48 88888.00 2020-10-01 09:21:07.000 275 33859.23 358.60 17138.51 88888.00 2020-10-01 09:21:08.000 275 33859.26 358.62 17138.51 88888.00 2020-10-01 09:21:09.000 275 33859.30 358.63 17138.48 88888.00 2020-10-01 09:21:10.000 275 33859.27 358.63 17138.50 37950.63 2020-10-01 09:21:11.000 275 33859.27 358.61 17138.50 88888.00 2020-10-01 09:21:12.000 275 33859.30 358.62 17138.53 88888.00 2020-10-01 09:21:13.000 275 33859.33 358.62 17138.50 88888.00 2020-10-01 09:21:14.000 275 33859.34 358.65 17138.51 88888.00 2020-10-01 09:21:15.000 275 33859.36 358.61 17138.49 37950.63 2020-10-01 09:21:16.000 275 33859.40 358.62 17138.50 88888.00 2020-10-01 09:21:17.000 275 33859.34 358.57 17138.48 88888.00 2020-10-01 09:21:18.000 275 33859.33 358.57 17138.49 88888.00 2020-10-01 09:21:19.000 275 33859.33 358.57 17138.45 88888.00 2020-10-01 09:21:20.000 275 33859.33 358.57 17138.42 37950.76 2020-10-01 09:21:21.000 275 33859.32 358.55 17138.44 88888.00 2020-10-01 09:21:22.000 275 33859.38 358.53 17138.42 88888.00 2020-10-01 09:21:23.000 275 33859.42 358.51 17138.41 88888.00 2020-10-01 09:21:24.000 275 33859.38 358.53 17138.45 88888.00 2020-10-01 09:21:25.000 275 33859.34 358.54 17138.44 37950.75 2020-10-01 09:21:26.000 275 33859.36 358.54 17138.43 88888.00 2020-10-01 09:21:27.000 275 33859.37 358.54 17138.43 88888.00 2020-10-01 09:21:28.000 275 33859.36 358.56 17138.44 88888.00 2020-10-01 09:21:29.000 275 33859.41 358.53 17138.43 88888.00 2020-10-01 09:21:30.000 275 33859.41 358.51 17138.40 37950.80 2020-10-01 09:21:31.000 275 33859.36 358.51 17138.42 88888.00 2020-10-01 09:21:32.000 275 33859.38 358.51 17138.41 88888.00 2020-10-01 09:21:33.000 275 33859.34 358.48 17138.43 88888.00 2020-10-01 09:21:34.000 275 33859.34 358.46 17138.44 88888.00 2020-10-01 09:21:35.000 275 33859.37 358.44 17138.43 37950.76 2020-10-01 09:21:36.000 275 33859.37 358.44 17138.47 88888.00 2020-10-01 09:21:37.000 275 33859.40 358.45 17138.46 88888.00 2020-10-01 09:21:38.000 275 33859.42 358.45 17138.46 88888.00 2020-10-01 09:21:39.000 275 33859.41 358.47 17138.45 88888.00 2020-10-01 09:21:40.000 275 33859.48 358.46 17138.49 37950.83 2020-10-01 09:21:41.000 275 33859.47 358.49 17138.47 88888.00 2020-10-01 09:21:42.000 275 33859.45 358.50 17138.46 88888.00 2020-10-01 09:21:43.000 275 33859.49 358.52 17138.50 88888.00 2020-10-01 09:21:44.000 275 33859.50 358.55 17138.49 88888.00 2020-10-01 09:21:45.000 275 33859.53 358.54 17138.52 37950.82 2020-10-01 09:21:46.000 275 33859.57 358.50 17138.56 88888.00 2020-10-01 09:21:47.000 275 33859.59 358.50 17138.58 88888.00 2020-10-01 09:21:48.000 275 33859.63 358.53 17138.54 88888.00 2020-10-01 09:21:49.000 275 33859.59 358.48 17138.53 88888.00 2020-10-01 09:21:50.000 275 33859.61 358.50 17138.54 37950.94 2020-10-01 09:21:51.000 275 33859.62 358.50 17138.48 88888.00 2020-10-01 09:21:52.000 275 33859.61 358.49 17138.51 88888.00 2020-10-01 09:21:53.000 275 33859.66 358.48 17138.51 88888.00 2020-10-01 09:21:54.000 275 33859.66 358.54 17138.51 88888.00 2020-10-01 09:21:55.000 275 33859.68 358.53 17138.49 37950.97 2020-10-01 09:21:56.000 275 33859.69 358.50 17138.45 88888.00 2020-10-01 09:21:57.000 275 33859.71 358.47 17138.41 88888.00 2020-10-01 09:21:58.000 275 33859.70 358.48 17138.38 88888.00 2020-10-01 09:21:59.000 275 33859.73 358.48 17138.41 88888.00 2020-10-01 09:22:00.000 275 33859.79 358.50 17138.44 37951.11 2020-10-01 09:22:01.000 275 33859.80 358.52 17138.48 88888.00 2020-10-01 09:22:02.000 275 33859.79 358.50 17138.44 88888.00 2020-10-01 09:22:03.000 275 33859.82 358.46 17138.45 88888.00 2020-10-01 09:22:04.000 275 33859.82 358.47 17138.45 88888.00 2020-10-01 09:22:05.000 275 33859.80 358.45 17138.44 37951.11 2020-10-01 09:22:06.000 275 33859.81 358.44 17138.47 88888.00 2020-10-01 09:22:07.000 275 33859.83 358.38 17138.42 88888.00 2020-10-01 09:22:08.000 275 33859.87 358.38 17138.37 88888.00 2020-10-01 09:22:09.000 275 33859.94 358.41 17138.38 88888.00 2020-10-01 09:22:10.000 275 33859.94 358.39 17138.40 37951.21 2020-10-01 09:22:11.000 275 33859.91 358.36 17138.42 88888.00 2020-10-01 09:22:12.000 275 33859.93 358.37 17138.41 88888.00 2020-10-01 09:22:13.000 275 33859.93 358.36 17138.45 88888.00 2020-10-01 09:22:14.000 275 33859.97 358.39 17138.44 88888.00 2020-10-01 09:22:15.000 275 33859.96 358.38 17138.43 37951.25 2020-10-01 09:22:16.000 275 33859.95 358.38 17138.43 88888.00 2020-10-01 09:22:17.000 275 33859.97 358.38 17138.42 88888.00 2020-10-01 09:22:18.000 275 33859.97 358.40 17138.43 88888.00 2020-10-01 09:22:19.000 275 33859.97 358.40 17138.48 88888.00 2020-10-01 09:22:20.000 275 33859.97 358.41 17138.48 37951.30 2020-10-01 09:22:21.000 275 33859.99 358.43 17138.42 88888.00 2020-10-01 09:22:22.000 275 33859.96 358.44 17138.43 88888.00 2020-10-01 09:22:23.000 275 33859.95 358.42 17138.41 88888.00 2020-10-01 09:22:24.000 275 33859.95 358.44 17138.42 88888.00 2020-10-01 09:22:25.000 275 33860.00 358.43 17138.40 37951.30 2020-10-01 09:22:26.000 275 33860.03 358.41 17138.41 88888.00 2020-10-01 09:22:27.000 275 33860.01 358.41 17138.38 88888.00 2020-10-01 09:22:28.000 275 33859.98 358.42 17138.41 88888.00 2020-10-01 09:22:29.000 275 33859.95 358.46 17138.39 88888.00 2020-10-01 09:22:30.000 275 33859.98 358.49 17138.39 37951.33 2020-10-01 09:22:31.000 275 33859.98 358.44 17138.37 88888.00 2020-10-01 09:22:32.000 275 33860.03 358.46 17138.39 88888.00 2020-10-01 09:22:33.000 275 33860.00 358.45 17138.40 88888.00 2020-10-01 09:22:34.000 275 33859.99 358.46 17138.41 88888.00 2020-10-01 09:22:35.000 275 33859.98 358.49 17138.39 37951.26 2020-10-01 09:22:36.000 275 33860.01 358.49 17138.39 88888.00 2020-10-01 09:22:37.000 275 33860.03 358.54 17138.40 88888.00 2020-10-01 09:22:38.000 275 33860.02 358.55 17138.44 88888.00 2020-10-01 09:22:39.000 275 33860.01 358.49 17138.45 88888.00 2020-10-01 09:22:40.000 275 33860.03 358.46 17138.43 37951.32 2020-10-01 09:22:41.000 275 33860.02 358.46 17138.42 88888.00 2020-10-01 09:22:42.000 275 33860.07 358.46 17138.38 88888.00 2020-10-01 09:22:43.000 275 33860.09 358.47 17138.42 88888.00 2020-10-01 09:22:44.000 275 33860.11 358.49 17138.47 88888.00 2020-10-01 09:22:45.000 275 33860.11 358.47 17138.46 37951.32 2020-10-01 09:22:46.000 275 33860.13 358.46 17138.45 88888.00 2020-10-01 09:22:47.000 275 33860.13 358.47 17138.47 88888.00 2020-10-01 09:22:48.000 275 33860.10 358.51 17138.49 88888.00 2020-10-01 09:22:49.000 275 33860.08 358.51 17138.46 88888.00 2020-10-01 09:22:50.000 275 33860.10 358.49 17138.41 37951.46 2020-10-01 09:22:51.000 275 33860.13 358.46 17138.43 88888.00 2020-10-01 09:22:52.000 275 33860.14 358.41 17138.42 88888.00 2020-10-01 09:22:53.000 275 33860.12 358.40 17138.42 88888.00 2020-10-01 09:22:54.000 275 33860.13 358.39 17138.41 88888.00 2020-10-01 09:22:55.000 275 33860.11 358.42 17138.37 37951.38 2020-10-01 09:22:56.000 275 33860.14 358.43 17138.37 88888.00 2020-10-01 09:22:57.000 275 33860.14 358.42 17138.36 88888.00 2020-10-01 09:22:58.000 275 33860.18 358.38 17138.36 88888.00 2020-10-01 09:22:59.000 275 33860.19 358.38 17138.33 88888.00 2020-10-01 09:23:00.000 275 33860.17 358.43 17138.35 37951.46 2020-10-01 09:23:01.000 275 33860.17 358.45 17138.33 88888.00 2020-10-01 09:23:02.000 275 33860.21 358.46 17138.38 88888.00 2020-10-01 09:23:03.000 275 33860.14 358.42 17138.39 88888.00 2020-10-01 09:23:04.000 275 33860.13 358.44 17138.39 88888.00 2020-10-01 09:23:05.000 275 33860.17 358.43 17138.37 37951.50 2020-10-01 09:23:06.000 275 33860.18 358.42 17138.37 88888.00 2020-10-01 09:23:07.000 275 33860.18 358.40 17138.38 88888.00 2020-10-01 09:23:08.000 275 33860.21 358.38 17138.43 88888.00 2020-10-01 09:23:09.000 275 33860.19 358.35 17138.40 88888.00 2020-10-01 09:23:10.000 275 33860.21 358.37 17138.38 37951.43 2020-10-01 09:23:11.000 275 33860.25 358.42 17138.39 88888.00 2020-10-01 09:23:12.000 275 33860.27 358.38 17138.42 88888.00 2020-10-01 09:23:13.000 275 33860.22 358.34 17138.38 88888.00 2020-10-01 09:23:14.000 275 33860.23 358.33 17138.36 88888.00 2020-10-01 09:23:15.000 275 33860.23 358.33 17138.37 37951.53 2020-10-01 09:23:16.000 275 33860.24 358.34 17138.38 88888.00 2020-10-01 09:23:17.000 275 33860.22 358.32 17138.39 88888.00 2020-10-01 09:23:18.000 275 33860.23 358.33 17138.38 88888.00 2020-10-01 09:23:19.000 275 33860.21 358.31 17138.37 88888.00 2020-10-01 09:23:20.000 275 33860.21 358.31 17138.36 37951.53 2020-10-01 09:23:21.000 275 33860.23 358.25 17138.34 88888.00 2020-10-01 09:23:22.000 275 33860.22 358.26 17138.35 88888.00 2020-10-01 09:23:23.000 275 33860.19 358.29 17138.37 88888.00 2020-10-01 09:23:24.000 275 33860.19 358.29 17138.41 88888.00 2020-10-01 09:23:25.000 275 33860.18 358.29 17138.41 37951.59 2020-10-01 09:23:26.000 275 33860.22 358.29 17138.39 88888.00 2020-10-01 09:23:27.000 275 33860.20 358.24 17138.42 88888.00 2020-10-01 09:23:28.000 275 33860.22 358.18 17138.41 88888.00 2020-10-01 09:23:29.000 275 33860.23 358.20 17138.41 88888.00 2020-10-01 09:23:30.000 275 33860.25 358.23 17138.43 37951.48 2020-10-01 09:23:31.000 275 33860.21 358.20 17138.44 88888.00 2020-10-01 09:23:32.000 275 33860.19 358.17 17138.42 88888.00 2020-10-01 09:23:33.000 275 33860.25 358.22 17138.40 88888.00 2020-10-01 09:23:34.000 275 33860.23 358.20 17138.41 88888.00 2020-10-01 09:23:35.000 275 33860.22 358.17 17138.40 37951.57 2020-10-01 09:23:36.000 275 33860.22 358.17 17138.43 88888.00 2020-10-01 09:23:37.000 275 33860.22 358.17 17138.41 88888.00 2020-10-01 09:23:38.000 275 33860.23 358.15 17138.44 88888.00 2020-10-01 09:23:39.000 275 33860.18 358.15 17138.44 88888.00 2020-10-01 09:23:40.000 275 33860.19 358.22 17138.43 37951.49 2020-10-01 09:23:41.000 275 33860.16 358.22 17138.42 88888.00 2020-10-01 09:23:42.000 275 33860.15 358.20 17138.42 88888.00 2020-10-01 09:23:43.000 275 33860.16 358.20 17138.46 88888.00 2020-10-01 09:23:44.000 275 33860.16 358.17 17138.46 88888.00 2020-10-01 09:23:45.000 275 33860.17 358.21 17138.45 37951.53 2020-10-01 09:23:46.000 275 33860.18 358.20 17138.44 88888.00 2020-10-01 09:23:47.000 275 33860.18 358.18 17138.42 88888.00 2020-10-01 09:23:48.000 275 33860.14 358.18 17138.41 88888.00 2020-10-01 09:23:49.000 275 33860.14 358.19 17138.43 88888.00 2020-10-01 09:23:50.000 275 33860.15 358.19 17138.42 37951.43 2020-10-01 09:23:51.000 275 33860.15 358.17 17138.39 88888.00 2020-10-01 09:23:52.000 275 33860.16 358.16 17138.39 88888.00 2020-10-01 09:23:53.000 275 33860.16 358.16 17138.41 88888.00 2020-10-01 09:23:54.000 275 33860.18 358.12 17138.43 88888.00 2020-10-01 09:23:55.000 275 33860.16 358.11 17138.42 37951.43 2020-10-01 09:23:56.000 275 33860.17 358.12 17138.41 88888.00 2020-10-01 09:23:57.000 275 33860.17 358.11 17138.38 88888.00 2020-10-01 09:23:58.000 275 33860.10 358.11 17138.37 88888.00 2020-10-01 09:23:59.000 275 33860.12 358.16 17138.39 88888.00 2020-10-01 09:24:00.000 275 33860.13 358.13 17138.43 37951.53 2020-10-01 09:24:01.000 275 33860.11 358.14 17138.44 88888.00 2020-10-01 09:24:02.000 275 33860.06 358.14 17138.46 88888.00 2020-10-01 09:24:03.000 275 33860.07 358.07 17138.48 88888.00 2020-10-01 09:24:04.000 275 33860.10 358.05 17138.46 88888.00 2020-10-01 09:24:05.000 275 33860.07 358.04 17138.49 37951.36 2020-10-01 09:24:06.000 275 33860.04 358.02 17138.47 88888.00 2020-10-01 09:24:07.000 275 33860.01 358.00 17138.47 88888.00 2020-10-01 09:24:08.000 275 33860.01 358.01 17138.50 88888.00 2020-10-01 09:24:09.000 275 33860.00 358.00 17138.52 88888.00 2020-10-01 09:24:10.000 275 33859.99 358.01 17138.51 37951.33 2020-10-01 09:24:11.000 275 33859.96 358.00 17138.42 88888.00 2020-10-01 09:24:12.000 275 33859.93 357.95 17138.41 88888.00 2020-10-01 09:24:13.000 275 33859.96 357.94 17138.44 88888.00 2020-10-01 09:24:14.000 275 33859.96 357.96 17138.43 88888.00 2020-10-01 09:24:15.000 275 33859.96 357.93 17138.41 37951.44 2020-10-01 09:24:16.000 275 33859.95 357.92 17138.42 88888.00 2020-10-01 09:24:17.000 275 33859.96 357.95 17138.43 88888.00 2020-10-01 09:24:18.000 275 33859.96 357.91 17138.43 88888.00 2020-10-01 09:24:19.000 275 33859.97 357.88 17138.45 88888.00 2020-10-01 09:24:20.000 275 33859.96 357.86 17138.46 37951.30 2020-10-01 09:24:21.000 275 33859.94 357.82 17138.43 88888.00 2020-10-01 09:24:22.000 275 33860.00 357.87 17138.45 88888.00 2020-10-01 09:24:23.000 275 33860.00 357.85 17138.46 88888.00 2020-10-01 09:24:24.000 275 33860.01 357.87 17138.50 88888.00 2020-10-01 09:24:25.000 275 33860.02 357.91 17138.47 37951.36 2020-10-01 09:24:26.000 275 33859.99 357.93 17138.50 88888.00 2020-10-01 09:24:27.000 275 33859.96 357.90 17138.48 88888.00 2020-10-01 09:24:28.000 275 33860.00 357.88 17138.45 88888.00 2020-10-01 09:24:29.000 275 33859.97 357.88 17138.47 88888.00 2020-10-01 09:24:30.000 275 33859.90 357.89 17138.48 37951.36 2020-10-01 09:24:31.000 275 33859.92 357.85 17138.47 88888.00 2020-10-01 09:24:32.000 275 33859.92 357.79 17138.48 88888.00 2020-10-01 09:24:33.000 275 33859.95 357.80 17138.50 88888.00 2020-10-01 09:24:34.000 275 33859.94 357.84 17138.47 88888.00 2020-10-01 09:24:35.000 275 33859.96 357.83 17138.46 37951.21 2020-10-01 09:24:36.000 275 33859.94 357.85 17138.47 88888.00 2020-10-01 09:24:37.000 275 33859.90 357.82 17138.50 88888.00 2020-10-01 09:24:38.000 275 33859.89 357.81 17138.46 88888.00 2020-10-01 09:24:39.000 275 33859.89 357.76 17138.48 88888.00 2020-10-01 09:24:40.000 275 33859.88 357.75 17138.49 37951.24 2020-10-01 09:24:41.000 275 33859.89 357.73 17138.48 88888.00 2020-10-01 09:24:42.000 275 33859.92 357.76 17138.54 88888.00 2020-10-01 09:24:43.000 275 33859.90 357.77 17138.50 88888.00 2020-10-01 09:24:44.000 275 33859.89 357.76 17138.47 88888.00 2020-10-01 09:24:45.000 275 33859.92 357.74 17138.46 37951.22 2020-10-01 09:24:46.000 275 33859.87 357.70 17138.45 88888.00 2020-10-01 09:24:47.000 275 33859.83 357.69 17138.43 88888.00 2020-10-01 09:24:48.000 275 33859.86 357.68 17138.45 88888.00 2020-10-01 09:24:49.000 275 33859.89 357.73 17138.47 88888.00 2020-10-01 09:24:50.000 275 33859.89 357.75 17138.49 37951.30 2020-10-01 09:24:51.000 275 33859.89 357.68 17138.48 88888.00 2020-10-01 09:24:52.000 275 33859.88 357.66 17138.44 88888.00 2020-10-01 09:24:53.000 275 33859.89 357.67 17138.45 88888.00 2020-10-01 09:24:54.000 275 33859.83 357.65 17138.44 88888.00 2020-10-01 09:24:55.000 275 33859.79 357.65 17138.45 37951.23 2020-10-01 09:24:56.000 275 33859.79 357.66 17138.48 88888.00 2020-10-01 09:24:57.000 275 33859.80 357.63 17138.52 88888.00 2020-10-01 09:24:58.000 275 33859.81 357.61 17138.45 88888.00 2020-10-01 09:24:59.000 275 33859.77 357.64 17138.45 88888.00 2020-10-01 09:25:00.000 275 33859.75 357.65 17138.49 37951.28 2020-10-01 09:25:01.000 275 33859.76 357.61 17138.51 88888.00 2020-10-01 09:25:02.000 275 33859.76 357.57 17138.48 88888.00 2020-10-01 09:25:03.000 275 33859.77 357.57 17138.48 88888.00 2020-10-01 09:25:04.000 275 33859.77 357.55 17138.43 88888.00 2020-10-01 09:25:05.000 275 33859.70 357.52 17138.47 37951.11 2020-10-01 09:25:06.000 275 33859.71 357.49 17138.52 88888.00 2020-10-01 09:25:07.000 275 33859.69 357.49 17138.48 88888.00 2020-10-01 09:25:08.000 275 33859.67 357.51 17138.50 88888.00 2020-10-01 09:25:09.000 275 33859.60 357.47 17138.49 88888.00 2020-10-01 09:25:10.000 275 33859.57 357.45 17138.52 37951.09 2020-10-01 09:25:11.000 275 33859.53 357.43 17138.50 88888.00 2020-10-01 09:25:12.000 275 33859.51 357.43 17138.49 88888.00 2020-10-01 09:25:13.000 275 33859.51 357.42 17138.48 88888.00 2020-10-01 09:25:14.000 275 33859.49 357.39 17138.49 88888.00 2020-10-01 09:25:15.000 275 33859.44 357.38 17138.49 37950.93 2020-10-01 09:25:16.000 275 33859.41 357.38 17138.49 88888.00 2020-10-01 09:25:17.000 275 33859.44 357.39 17138.49 88888.00 2020-10-01 09:25:18.000 275 33859.40 357.40 17138.54 88888.00 2020-10-01 09:25:19.000 275 33859.38 357.32 17138.56 88888.00 2020-10-01 09:25:20.000 275 33859.36 357.31 17138.53 37950.92 2020-10-01 09:25:21.000 275 33859.38 357.33 17138.53 88888.00 2020-10-01 09:25:22.000 275 33859.36 357.33 17138.53 88888.00 2020-10-01 09:25:23.000 275 33859.32 357.31 17138.56 88888.00 2020-10-01 09:25:24.000 275 33859.33 357.32 17138.59 88888.00 2020-10-01 09:25:25.000 275 33859.29 357.29 17138.56 37950.79 2020-10-01 09:25:26.000 275 33859.27 357.29 17138.54 88888.00 2020-10-01 09:25:27.000 275 33859.26 357.26 17138.54 88888.00 2020-10-01 09:25:28.000 275 33859.29 357.28 17138.55 88888.00 2020-10-01 09:25:29.000 275 33859.26 357.27 17138.55 88888.00 2020-10-01 09:25:30.000 275 33859.27 357.27 17138.56 37950.66 2020-10-01 09:25:31.000 275 33859.25 357.26 17138.58 88888.00 2020-10-01 09:25:32.000 275 33859.28 357.23 17138.58 88888.00 2020-10-01 09:25:33.000 275 33859.29 357.21 17138.58 88888.00 2020-10-01 09:25:34.000 275 33859.34 357.22 17138.56 88888.00 2020-10-01 09:25:35.000 275 33859.40 357.22 17138.58 37950.75 2020-10-01 09:25:36.000 275 33859.44 357.18 17138.58 88888.00 2020-10-01 09:25:37.000 275 33859.48 357.15 17138.54 88888.00 2020-10-01 09:25:38.000 275 33859.52 357.12 17138.56 88888.00 2020-10-01 09:25:39.000 275 33859.57 357.11 17138.56 88888.00 2020-10-01 09:25:40.000 275 33859.64 357.12 17138.55 37950.88 2020-10-01 09:25:41.000 275 33859.66 357.10 17138.52 88888.00 2020-10-01 09:25:42.000 275 33859.69 357.15 17138.49 88888.00 2020-10-01 09:25:43.000 275 33859.73 357.16 17138.54 88888.00 2020-10-01 09:25:44.000 275 33859.76 357.17 17138.57 88888.00 2020-10-01 09:25:45.000 275 33859.77 357.20 17138.54 37951.17 2020-10-01 09:25:46.000 275 33859.78 357.17 17138.51 88888.00 2020-10-01 09:25:47.000 275 33859.75 357.16 17138.52 88888.00 2020-10-01 09:25:48.000 275 33859.74 357.14 17138.50 88888.00 2020-10-01 09:25:49.000 275 33859.74 357.13 17138.52 88888.00 2020-10-01 09:25:50.000 275 33859.74 357.15 17138.52 37951.12 2020-10-01 09:25:51.000 275 33859.79 357.16 17138.52 88888.00 2020-10-01 09:25:52.000 275 33859.85 357.14 17138.52 88888.00 2020-10-01 09:25:53.000 275 33859.85 357.15 17138.52 88888.00 2020-10-01 09:25:54.000 275 33859.81 357.11 17138.52 88888.00 2020-10-01 09:25:55.000 275 33859.77 357.11 17138.53 37951.22 2020-10-01 09:25:56.000 275 33859.75 357.11 17138.56 88888.00 2020-10-01 09:25:57.000 275 33859.73 357.13 17138.56 88888.00 2020-10-01 09:25:58.000 275 33859.72 357.15 17138.56 88888.00 2020-10-01 09:25:59.000 275 33859.72 357.21 17138.55 88888.00 2020-10-01 09:26:00.000 275 33859.64 357.22 17138.56 37951.15 2020-10-01 09:26:01.000 275 33859.55 357.23 17138.56 88888.00 2020-10-01 09:26:02.000 275 33859.54 357.23 17138.55 88888.00 2020-10-01 09:26:03.000 275 33859.50 357.26 17138.52 88888.00 2020-10-01 09:26:04.000 275 33859.49 357.28 17138.54 88888.00 2020-10-01 09:26:05.000 275 33859.44 357.29 17138.57 37950.95 2020-10-01 09:26:06.000 275 33859.39 357.27 17138.56 88888.00 2020-10-01 09:26:07.000 275 33859.32 357.26 17138.58 88888.00 2020-10-01 09:26:08.000 275 33859.31 357.27 17138.58 88888.00 2020-10-01 09:26:09.000 275 33859.30 357.27 17138.58 88888.00 2020-10-01 09:26:10.000 275 33859.24 357.34 17138.57 37950.76 2020-10-01 09:26:11.000 275 33859.22 357.32 17138.59 88888.00 2020-10-01 09:26:12.000 275 33859.23 357.32 17138.61 88888.00 2020-10-01 09:26:13.000 275 33859.23 357.30 17138.61 88888.00 2020-10-01 09:26:14.000 275 33859.24 357.32 17138.59 88888.00 2020-10-01 09:26:15.000 275 33859.22 357.33 17138.60 37950.66 2020-10-01 09:26:16.000 275 33859.22 357.35 17138.63 88888.00 2020-10-01 09:26:17.000 275 33859.21 357.37 17138.64 88888.00 2020-10-01 09:26:18.000 275 33859.27 357.31 17138.61 88888.00 2020-10-01 09:26:19.000 275 33859.29 357.24 17138.63 88888.00 2020-10-01 09:26:20.000 275 33859.30 357.24 17138.64 37950.65 2020-10-01 09:26:21.000 275 33859.28 357.22 17138.60 88888.00 2020-10-01 09:26:22.000 275 33859.32 357.22 17138.57 88888.00 2020-10-01 09:26:23.000 275 33859.35 357.19 17138.57 88888.00 2020-10-01 09:26:24.000 275 33859.41 357.16 17138.59 88888.00 2020-10-01 09:26:25.000 275 33859.46 357.15 17138.63 37950.80 2020-10-01 09:26:26.000 275 33859.51 357.13 17138.63 88888.00 2020-10-01 09:26:27.000 275 33859.55 357.04 17138.61 88888.00 2020-10-01 09:26:28.000 275 33859.58 357.03 17138.61 88888.00 2020-10-01 09:26:29.000 275 33859.65 356.99 17138.61 88888.00 2020-10-01 09:26:30.000 275 33859.67 356.91 17138.64 37950.96 2020-10-01 09:26:31.000 275 33859.67 356.90 17138.61 88888.00 2020-10-01 09:26:32.000 275 33859.69 356.88 17138.63 88888.00 2020-10-01 09:26:33.000 275 33859.74 356.79 17138.60 88888.00 2020-10-01 09:26:34.000 275 33859.76 356.73 17138.58 88888.00 2020-10-01 09:26:35.000 275 33859.77 356.69 17138.59 37951.15 2020-10-01 09:26:36.000 275 33859.75 356.65 17138.57 88888.00 2020-10-01 09:26:37.000 275 33859.81 356.65 17138.56 88888.00 2020-10-01 09:26:38.000 275 33859.81 356.65 17138.56 88888.00 2020-10-01 09:26:39.000 275 33859.84 356.60 17138.57 88888.00 2020-10-01 09:26:40.000 275 33859.81 356.59 17138.60 37951.27 2020-10-01 09:26:41.000 275 33859.80 356.59 17138.61 88888.00 2020-10-01 09:26:42.000 275 33859.74 356.59 17138.62 88888.00 2020-10-01 09:26:43.000 275 33859.70 356.58 17138.61 88888.00 2020-10-01 09:26:44.000 275 33859.68 356.57 17138.60 88888.00 2020-10-01 09:26:45.000 275 33859.66 356.59 17138.61 37951.05 2020-10-01 09:26:46.000 275 33859.62 356.57 17138.59 88888.00 2020-10-01 09:26:47.000 275 33859.56 356.56 17138.60 88888.00 2020-10-01 09:26:48.000 275 33859.50 356.58 17138.63 88888.00 2020-10-01 09:26:49.000 275 33859.43 356.61 17138.61 88888.00 2020-10-01 09:26:50.000 275 33859.38 356.61 17138.65 37951.09 2020-10-01 09:26:51.000 275 33859.36 356.64 17138.65 88888.00 2020-10-01 09:26:52.000 275 33859.35 356.64 17138.63 88888.00 2020-10-01 09:26:53.000 275 33859.28 356.66 17138.64 88888.00 2020-10-01 09:26:54.000 275 33859.24 356.65 17138.67 88888.00 2020-10-01 09:26:55.000 275 33859.19 356.66 17138.69 37950.75 2020-10-01 09:26:56.000 275 33859.16 356.70 17138.70 88888.00 2020-10-01 09:26:57.000 275 33859.11 356.71 17138.68 88888.00 2020-10-01 09:26:58.000 275 33859.07 356.73 17138.67 88888.00 2020-10-01 09:26:59.000 275 33859.02 356.78 17138.65 88888.00 2020-10-01 09:27:00.000 275 33858.97 356.75 17138.66 37950.62 2020-10-01 09:27:01.000 275 33858.91 356.76 17138.68 88888.00 2020-10-01 09:27:02.000 275 33858.93 356.86 17138.69 88888.00 2020-10-01 09:27:03.000 275 33858.86 356.91 17138.68 88888.00 2020-10-01 09:27:04.000 275 33858.82 356.92 17138.70 88888.00 2020-10-01 09:27:05.000 275 33858.85 356.88 17138.73 37950.37 2020-10-01 09:27:06.000 275 33858.83 356.89 17138.74 88888.00 2020-10-01 09:27:07.000 275 33858.84 356.91 17138.73 88888.00 2020-10-01 09:27:08.000 275 33858.84 356.88 17138.72 88888.00 2020-10-01 09:27:09.000 275 33858.87 356.87 17138.74 88888.00 2020-10-01 09:27:10.000 275 33858.86 356.84 17138.73 37950.28 2020-10-01 09:27:11.000 275 33858.84 356.80 17138.71 88888.00 2020-10-01 09:27:12.000 275 33858.87 356.84 17138.72 88888.00 2020-10-01 09:27:13.000 275 33858.89 356.83 17138.74 88888.00 2020-10-01 09:27:14.000 275 33858.88 356.81 17138.71 88888.00 2020-10-01 09:27:15.000 275 33858.93 356.81 17138.68 37950.39 2020-10-01 09:27:16.000 275 33858.93 356.77 17138.69 88888.00 2020-10-01 09:27:17.000 275 33858.92 356.74 17138.67 88888.00 2020-10-01 09:27:18.000 275 33858.96 356.77 17138.69 88888.00 2020-10-01 09:27:19.000 275 33858.98 356.77 17138.72 88888.00 2020-10-01 09:27:20.000 275 33859.00 356.78 17138.74 37950.47 2020-10-01 09:27:21.000 275 33859.03 356.77 17138.73 88888.00 2020-10-01 09:27:22.000 275 33859.06 356.74 17138.72 88888.00 2020-10-01 09:27:23.000 275 33859.01 356.69 17138.70 88888.00 2020-10-01 09:27:24.000 275 33859.04 356.65 17138.72 88888.00 2020-10-01 09:27:25.000 275 33859.03 356.65 17138.73 37950.49 2020-10-01 09:27:26.000 275 33859.04 356.66 17138.70 88888.00 2020-10-01 09:27:27.000 275 33859.10 356.68 17138.70 88888.00 2020-10-01 09:27:28.000 275 33859.10 356.63 17138.70 88888.00 2020-10-01 09:27:29.000 275 33859.09 356.60 17138.69 88888.00 2020-10-01 09:27:30.000 275 33859.13 356.61 17138.68 37950.62 2020-10-01 09:27:31.000 275 33859.15 356.57 17138.69 88888.00 2020-10-01 09:27:32.000 275 33859.16 356.57 17138.68 88888.00 2020-10-01 09:27:33.000 275 33859.18 356.55 17138.70 88888.00 2020-10-01 09:27:34.000 275 33859.14 356.57 17138.69 88888.00 2020-10-01 09:27:35.000 275 33859.09 356.61 17138.67 37950.56 2020-10-01 09:27:36.000 275 33859.09 356.60 17138.65 88888.00 2020-10-01 09:27:37.000 275 33859.08 356.62 17138.65 88888.00 2020-10-01 09:27:38.000 275 33859.04 356.57 17138.65 88888.00 2020-10-01 09:27:39.000 275 33858.99 356.56 17138.64 88888.00 2020-10-01 09:27:40.000 275 33858.96 356.61 17138.64 37950.50 2020-10-01 09:27:41.000 275 33858.90 356.66 17138.64 88888.00 2020-10-01 09:27:42.000 275 33858.90 356.67 17138.68 88888.00 2020-10-01 09:27:43.000 275 33858.90 356.69 17138.73 88888.00 2020-10-01 09:27:44.000 275 33858.87 356.67 17138.73 88888.00 2020-10-01 09:27:45.000 275 33858.86 356.65 17138.71 37950.39 2020-10-01 09:27:46.000 275 33858.82 356.69 17138.69 88888.00 2020-10-01 09:27:47.000 275 33858.77 356.73 17138.70 88888.00 2020-10-01 09:27:48.000 275 33858.75 356.73 17138.69 88888.00 2020-10-01 09:27:49.000 275 33858.71 356.73 17138.64 88888.00 2020-10-01 09:27:50.000 275 33858.73 356.75 17138.66 37950.29 2020-10-01 09:27:51.000 275 33858.72 356.77 17138.69 88888.00 2020-10-01 09:27:52.000 275 33858.69 356.74 17138.70 88888.00 2020-10-01 09:27:53.000 275 33858.65 356.79 17138.67 88888.00 2020-10-01 09:27:54.000 275 33858.63 356.83 17138.69 88888.00 2020-10-01 09:27:55.000 275 33858.66 356.83 17138.74 37950.25 2020-10-01 09:27:56.000 275 33858.63 356.81 17138.72 88888.00 2020-10-01 09:27:57.000 275 33858.62 356.83 17138.76 88888.00 2020-10-01 09:27:58.000 275 33858.61 356.86 17138.73 88888.00 2020-10-01 09:27:59.000 275 33858.60 356.84 17138.70 88888.00 2020-10-01 09:28:00.000 275 33858.57 356.88 17138.69 37950.17 2020-10-01 09:28:01.000 275 33858.58 356.94 17138.70 88888.00 2020-10-01 09:28:02.000 275 33858.62 356.93 17138.70 88888.00 2020-10-01 09:28:03.000 275 33858.63 356.91 17138.68 88888.00 2020-10-01 09:28:04.000 275 33858.62 356.94 17138.70 88888.00 2020-10-01 09:28:05.000 275 33858.65 356.95 17138.69 37950.14 2020-10-01 09:28:06.000 275 33858.66 356.90 17138.69 88888.00 2020-10-01 09:28:07.000 275 33858.64 356.86 17138.72 88888.00 2020-10-01 09:28:08.000 275 33858.67 356.86 17138.74 88888.00 2020-10-01 09:28:09.000 275 33858.68 356.84 17138.73 88888.00 2020-10-01 09:28:10.000 275 33858.66 356.86 17138.76 37950.17 2020-10-01 09:28:11.000 275 33858.63 356.82 17138.79 88888.00 2020-10-01 09:28:12.000 275 33858.62 356.83 17138.75 88888.00 2020-10-01 09:28:13.000 275 33858.60 356.77 17138.66 88888.00 2020-10-01 09:28:14.000 275 33858.64 356.69 17138.72 88888.00 2020-10-01 09:28:15.000 275 33858.65 356.68 17138.74 37950.22 2020-10-01 09:28:16.000 275 33858.64 356.71 17138.70 88888.00 2020-10-01 09:28:17.000 275 33858.61 356.69 17138.73 88888.00 2020-10-01 09:28:18.000 275 33858.61 356.68 17138.72 88888.00 2020-10-01 09:28:19.000 275 33858.57 356.63 17138.73 88888.00 2020-10-01 09:28:20.000 275 33858.56 356.61 17138.73 37950.14 2020-10-01 09:28:21.000 275 33858.53 356.63 17138.73 88888.00 2020-10-01 09:28:22.000 275 33858.51 356.60 17138.73 88888.00 2020-10-01 09:28:23.000 275 33858.49 356.63 17138.72 88888.00 2020-10-01 09:28:24.000 275 33858.44 356.61 17138.65 88888.00 2020-10-01 09:28:25.000 275 33858.45 356.58 17138.73 37950.08 2020-10-01 09:28:26.000 275 33858.44 356.57 17138.75 88888.00 2020-10-01 09:28:27.000 275 33858.39 356.60 17138.77 88888.00 2020-10-01 09:28:28.000 275 33858.36 356.62 17138.79 88888.00 2020-10-01 09:28:29.000 275 33858.30 356.63 17138.77 88888.00 2020-10-01 09:28:30.000 275 33858.31 356.68 17138.74 37949.93 2020-10-01 09:28:31.000 275 33858.28 356.66 17138.77 88888.00 2020-10-01 09:28:32.000 275 33858.29 356.66 17138.78 88888.00 2020-10-01 09:28:33.000 275 33858.28 356.70 17138.81 88888.00 2020-10-01 09:28:34.000 275 33858.28 356.71 17138.83 88888.00 2020-10-01 09:28:35.000 275 33858.23 356.72 17138.82 37949.91 2020-10-01 09:28:36.000 275 33858.22 356.73 17138.79 88888.00 2020-10-01 09:28:37.000 275 33858.23 356.72 17138.74 88888.00 2020-10-01 09:28:38.000 275 33858.23 356.71 17138.76 88888.00 2020-10-01 09:28:39.000 275 33858.20 356.71 17138.75 88888.00 2020-10-01 09:28:40.000 275 33858.21 356.68 17138.73 37949.86 2020-10-01 09:28:41.000 275 33858.20 356.68 17138.76 88888.00 2020-10-01 09:28:42.000 275 33858.17 356.70 17138.78 88888.00 2020-10-01 09:28:43.000 275 33858.12 356.71 17138.79 88888.00 2020-10-01 09:28:44.000 275 33858.09 356.70 17138.78 88888.00 2020-10-01 09:28:45.000 275 33858.09 356.70 17138.75 37949.74 2020-10-01 09:28:46.000 275 33858.08 356.72 17138.75 88888.00 2020-10-01 09:28:47.000 275 33858.06 356.71 17138.78 88888.00 2020-10-01 09:28:48.000 275 33858.05 356.72 17138.76 88888.00 2020-10-01 09:28:49.000 275 33858.07 356.71 17138.74 88888.00 2020-10-01 09:28:50.000 275 33858.07 356.69 17138.81 37949.77 2020-10-01 09:28:51.000 275 33858.04 356.65 17138.76 88888.00 2020-10-01 09:28:52.000 275 33858.08 356.65 17138.80 88888.00 2020-10-01 09:28:53.000 275 33858.11 356.65 17138.83 88888.00 2020-10-01 09:28:54.000 275 33858.14 356.65 17138.81 88888.00 2020-10-01 09:28:55.000 275 33858.19 356.64 17138.78 37949.82 2020-10-01 09:28:56.000 275 33858.20 356.65 17138.77 88888.00 2020-10-01 09:28:57.000 275 33858.20 356.65 17138.73 88888.00 2020-10-01 09:28:58.000 275 33858.21 356.59 17138.71 88888.00 2020-10-01 09:28:59.000 275 33858.21 356.57 17138.73 88888.00 2020-10-01 09:29:00.000 275 33858.20 356.58 17138.74 37949.96 2020-10-01 09:29:01.000 275 33858.23 356.59 17138.77 88888.00 2020-10-01 09:29:02.000 275 33858.25 356.57 17138.78 88888.00 2020-10-01 09:29:03.000 275 33858.23 356.56 17138.73 88888.00 2020-10-01 09:29:04.000 275 33858.27 356.58 17138.73 88888.00 2020-10-01 09:29:05.000 275 33858.29 356.56 17138.74 37949.91 2020-10-01 09:29:06.000 275 33858.26 356.52 17138.75 88888.00 2020-10-01 09:29:07.000 275 33858.26 356.53 17138.76 88888.00 2020-10-01 09:29:08.000 275 33858.31 356.47 17138.77 88888.00 2020-10-01 09:29:09.000 275 33858.31 356.45 17138.73 88888.00 2020-10-01 09:29:10.000 275 33858.33 356.49 17138.74 37949.90 2020-10-01 09:29:11.000 275 33858.33 356.49 17138.75 88888.00 2020-10-01 09:29:12.000 275 33858.31 356.47 17138.77 88888.00 2020-10-01 09:29:13.000 275 33858.33 356.47 17138.74 88888.00 2020-10-01 09:29:14.000 275 33858.33 356.45 17138.74 88888.00 2020-10-01 09:29:15.000 275 33858.34 356.42 17138.69 37949.99 2020-10-01 09:29:16.000 275 33858.36 356.47 17138.69 88888.00 2020-10-01 09:29:17.000 275 33858.38 356.44 17138.71 88888.00 2020-10-01 09:29:18.000 275 33858.44 356.45 17138.75 88888.00 2020-10-01 09:29:19.000 275 33858.44 356.48 17138.71 88888.00 2020-10-01 09:29:20.000 275 33858.41 356.46 17138.74 37949.91 2020-10-01 09:29:21.000 275 33858.46 356.43 17138.71 88888.00 2020-10-01 09:29:22.000 275 33858.52 356.45 17138.72 88888.00 2020-10-01 09:29:23.000 275 33858.48 356.43 17138.74 88888.00 2020-10-01 09:29:24.000 275 33858.49 356.45 17138.76 88888.00 2020-10-01 09:29:25.000 275 33858.49 356.50 17138.75 37950.04 2020-10-01 09:29:26.000 275 33858.55 356.50 17138.77 88888.00 2020-10-01 09:29:27.000 275 33858.52 356.45 17138.77 88888.00 2020-10-01 09:29:28.000 275 33858.50 356.45 17138.74 88888.00 2020-10-01 09:29:29.000 275 33858.54 356.41 17138.73 88888.00 2020-10-01 09:29:30.000 275 33858.57 356.39 17138.74 37950.05 2020-10-01 09:29:31.000 275 33858.54 356.42 17138.71 88888.00 2020-10-01 09:29:32.000 275 33858.56 356.42 17138.75 88888.00 2020-10-01 09:29:33.000 275 33858.58 356.42 17138.74 88888.00 2020-10-01 09:29:34.000 275 33858.59 356.47 17138.68 88888.00 2020-10-01 09:29:35.000 275 33858.64 356.45 17138.71 37950.21 2020-10-01 09:29:36.000 275 33858.62 356.38 17138.72 88888.00 2020-10-01 09:29:37.000 275 33858.62 356.38 17138.75 88888.00 2020-10-01 09:29:38.000 275 33858.66 356.38 17138.78 88888.00 2020-10-01 09:29:39.000 275 33858.66 356.38 17138.75 88888.00 2020-10-01 09:29:40.000 275 33858.68 356.36 17138.76 37950.27 2020-10-01 09:29:41.000 275 33858.67 356.36 17138.78 88888.00 2020-10-01 09:29:42.000 275 33858.68 356.38 17138.80 88888.00 2020-10-01 09:29:43.000 275 33858.72 356.40 17138.81 88888.00 2020-10-01 09:29:44.000 275 33858.75 356.39 17138.81 88888.00 2020-10-01 09:29:45.000 275 33858.76 356.33 17138.77 37950.34 2020-10-01 09:29:46.000 275 33858.75 356.33 17138.78 88888.00 2020-10-01 09:29:47.000 275 33858.75 356.31 17138.76 88888.00 2020-10-01 09:29:48.000 275 33858.79 356.29 17138.77 88888.00 2020-10-01 09:29:49.000 275 33858.82 356.28 17138.75 88888.00 2020-10-01 09:29:50.000 275 33858.84 356.28 17138.74 37950.40 2020-10-01 09:29:51.000 275 33858.84 356.30 17138.76 88888.00 2020-10-01 09:29:52.000 275 33858.86 356.29 17138.75 88888.00 2020-10-01 09:29:53.000 275 33858.85 356.29 17138.74 88888.00 2020-10-01 09:29:54.000 275 33858.87 356.27 17138.74 88888.00 2020-10-01 09:29:55.000 275 33858.88 356.23 17138.74 37950.38 2020-10-01 09:29:56.000 275 33858.90 356.24 17138.72 88888.00 2020-10-01 09:29:57.000 275 33858.92 356.20 17138.75 88888.00 2020-10-01 09:29:58.000 275 33858.95 356.19 17138.76 88888.00 2020-10-01 09:29:59.000 275 33858.96 356.18 17138.78 88888.00 2020-10-01 09:30:00.000 275 33858.96 356.20 17138.74 37950.40 2020-10-01 09:30:01.000 275 33858.94 356.21 17138.69 88888.00 2020-10-01 09:30:02.000 275 33858.97 356.19 17138.75 88888.00 2020-10-01 09:30:03.000 275 33858.97 356.21 17138.72 88888.00 2020-10-01 09:30:04.000 275 33858.95 356.17 17138.75 88888.00 2020-10-01 09:30:05.000 275 33858.95 356.18 17138.75 37950.44 2020-10-01 09:30:06.000 275 33858.97 356.20 17138.78 88888.00 2020-10-01 09:30:07.000 275 33858.94 356.19 17138.75 88888.00 2020-10-01 09:30:08.000 275 33858.98 356.17 17138.71 88888.00 2020-10-01 09:30:09.000 275 33859.01 356.14 17138.73 88888.00 2020-10-01 09:30:10.000 275 33859.05 356.10 17138.73 37950.48 2020-10-01 09:30:11.000 275 33859.01 356.10 17138.68 88888.00 2020-10-01 09:30:12.000 275 33859.00 356.11 17138.68 88888.00 2020-10-01 09:30:13.000 275 33859.03 356.12 17138.64 88888.00 2020-10-01 09:30:14.000 275 33859.07 356.14 17138.60 88888.00 2020-10-01 09:30:15.000 275 33859.07 356.10 17138.65 37950.51 2020-10-01 09:30:16.000 275 33859.08 356.09 17138.68 88888.00 2020-10-01 09:30:17.000 275 33859.11 356.10 17138.66 88888.00 2020-10-01 09:30:18.000 275 33859.13 356.08 17138.68 88888.00 2020-10-01 09:30:19.000 275 33859.15 356.04 17138.67 88888.00 2020-10-01 09:30:20.000 275 33859.14 356.03 17138.65 37950.64 2020-10-01 09:30:21.000 275 33859.17 356.08 17138.63 88888.00 2020-10-01 09:30:22.000 275 33859.15 356.08 17138.64 88888.00 2020-10-01 09:30:23.000 275 33859.13 356.03 17138.63 88888.00 2020-10-01 09:30:24.000 275 33859.12 356.02 17138.63 88888.00 2020-10-01 09:30:25.000 275 33859.13 356.02 17138.68 37950.59 2020-10-01 09:30:26.000 275 33859.12 356.03 17138.64 88888.00 2020-10-01 09:30:27.000 275 33859.12 356.04 17138.64 88888.00 2020-10-01 09:30:28.000 275 33859.12 356.04 17138.69 88888.00 2020-10-01 09:30:29.000 275 33859.14 355.99 17138.71 88888.00 2020-10-01 09:30:30.000 275 33859.13 356.03 17138.67 37950.57 2020-10-01 09:30:31.000 275 33859.10 356.03 17138.68 88888.00 2020-10-01 09:30:32.000 275 33859.09 356.05 17138.64 88888.00 2020-10-01 09:30:33.000 275 33859.08 356.05 17138.62 88888.00 2020-10-01 09:30:34.000 275 33859.07 356.05 17138.62 88888.00 2020-10-01 09:30:35.000 275 33859.07 356.05 17138.61 37950.67 2020-10-01 09:30:36.000 275 33859.09 356.02 17138.59 88888.00 2020-10-01 09:30:37.000 275 33859.11 355.97 17138.64 88888.00 2020-10-01 09:30:38.000 275 33859.11 355.97 17138.64 88888.00 2020-10-01 09:30:39.000 275 33859.06 355.99 17138.65 88888.00 2020-10-01 09:30:40.000 275 33859.07 355.99 17138.67 37950.51 2020-10-01 09:30:41.000 275 33859.04 355.94 17138.66 88888.00 2020-10-01 09:30:42.000 275 33859.07 355.96 17138.63 88888.00 2020-10-01 09:30:43.000 275 33859.09 355.90 17138.61 88888.00 2020-10-01 09:30:44.000 275 33859.09 355.89 17138.62 88888.00 2020-10-01 09:30:45.000 275 33859.07 355.87 17138.65 37950.59 2020-10-01 09:30:46.000 275 33859.08 355.91 17138.68 88888.00 2020-10-01 09:30:47.000 275 33859.08 355.90 17138.67 88888.00 2020-10-01 09:30:48.000 275 33859.11 355.87 17138.63 88888.00 2020-10-01 09:30:49.000 275 33859.11 355.86 17138.60 88888.00 2020-10-01 09:30:50.000 275 33859.12 355.84 17138.60 37950.63 2020-10-01 09:30:51.000 275 33859.15 355.85 17138.62 88888.00 2020-10-01 09:30:52.000 275 33859.17 355.86 17138.62 88888.00 2020-10-01 09:30:53.000 275 33859.20 355.83 17138.63 88888.00 2020-10-01 09:30:54.000 275 33859.19 355.82 17138.64 88888.00 2020-10-01 09:30:55.000 275 33859.23 355.80 17138.67 37950.62 2020-10-01 09:30:56.000 275 33859.24 355.77 17138.65 88888.00 2020-10-01 09:30:57.000 275 33859.24 355.79 17138.68 88888.00 2020-10-01 09:30:58.000 275 33859.25 355.80 17138.65 88888.00 2020-10-01 09:30:59.000 275 33859.22 355.75 17138.67 88888.00 2020-10-01 09:31:00.000 275 33859.23 355.73 17138.64 37950.75 2020-10-01 09:31:01.000 275 33859.26 355.71 17138.64 88888.00 2020-10-01 09:31:02.000 275 33859.27 355.73 17138.65 88888.00 2020-10-01 09:31:03.000 275 33859.25 355.75 17138.63 88888.00 2020-10-01 09:31:04.000 275 33859.24 355.70 17138.67 88888.00 2020-10-01 09:31:05.000 275 33859.25 355.70 17138.70 37950.65 2020-10-01 09:31:06.000 275 33859.24 355.70 17138.73 88888.00 2020-10-01 09:31:07.000 275 33859.25 355.69 17138.70 88888.00 2020-10-01 09:31:08.000 275 33859.29 355.67 17138.68 88888.00 2020-10-01 09:31:09.000 275 33859.30 355.65 17138.69 88888.00 2020-10-01 09:31:10.000 275 33859.34 355.66 17138.63 37950.76 2020-10-01 09:31:11.000 275 33859.35 355.65 17138.64 88888.00 2020-10-01 09:31:12.000 275 33859.36 355.67 17138.61 88888.00 2020-10-01 09:31:13.000 275 33859.39 355.68 17138.60 88888.00 2020-10-01 09:31:14.000 275 33859.39 355.65 17138.61 88888.00 2020-10-01 09:31:15.000 275 33859.35 355.62 17138.63 37950.70 2020-10-01 09:31:16.000 275 33859.37 355.60 17138.66 88888.00 2020-10-01 09:31:17.000 275 33859.36 355.60 17138.65 88888.00 2020-10-01 09:31:18.000 275 33859.36 355.58 17138.63 88888.00 2020-10-01 09:31:19.000 275 33859.33 355.57 17138.63 88888.00 2020-10-01 09:31:20.000 275 33859.31 355.59 17138.65 37950.78 2020-10-01 09:31:21.000 275 33859.28 355.63 17138.65 88888.00 2020-10-01 09:31:22.000 275 33859.28 355.61 17138.69 88888.00 2020-10-01 09:31:23.000 275 33859.29 355.56 17138.64 88888.00 2020-10-01 09:31:24.000 275 33859.31 355.54 17138.62 88888.00 2020-10-01 09:31:25.000 275 33859.30 355.55 17138.58 37950.78 2020-10-01 09:31:26.000 275 33859.32 355.58 17138.56 88888.00 2020-10-01 09:31:27.000 275 33859.31 355.58 17138.59 88888.00 2020-10-01 09:31:28.000 275 33859.27 355.61 17138.58 88888.00 2020-10-01 09:31:29.000 275 33859.24 355.62 17138.61 88888.00 2020-10-01 09:31:30.000 275 33859.29 355.61 17138.65 37950.74 2020-10-01 09:31:31.000 275 33859.28 355.61 17138.61 88888.00 2020-10-01 09:31:32.000 275 33859.28 355.62 17138.61 88888.00 2020-10-01 09:31:33.000 275 33859.27 355.60 17138.61 88888.00 2020-10-01 09:31:34.000 275 33859.27 355.63 17138.63 88888.00 2020-10-01 09:31:35.000 275 33859.23 355.59 17138.62 37950.70 2020-10-01 09:31:36.000 275 33859.22 355.55 17138.66 88888.00 2020-10-01 09:31:37.000 275 33859.19 355.52 17138.66 88888.00 2020-10-01 09:31:38.000 275 33859.19 355.54 17138.68 88888.00 2020-10-01 09:31:39.000 275 33859.19 355.54 17138.67 88888.00 2020-10-01 09:31:40.000 275 33859.20 355.53 17138.63 37950.70 2020-10-01 09:31:41.000 275 33859.22 355.50 17138.59 88888.00 2020-10-01 09:31:42.000 275 33859.26 355.53 17138.60 88888.00 2020-10-01 09:31:43.000 275 33859.24 355.50 17138.58 88888.00 2020-10-01 09:31:44.000 275 33859.25 355.50 17138.62 88888.00 2020-10-01 09:31:45.000 275 33859.23 355.47 17138.62 37950.67 2020-10-01 09:31:46.000 275 33859.24 355.50 17138.62 88888.00 2020-10-01 09:31:47.000 275 33859.24 355.53 17138.64 88888.00 2020-10-01 09:31:48.000 275 33859.29 355.52 17138.67 88888.00 2020-10-01 09:31:49.000 275 33859.29 355.49 17138.67 88888.00 2020-10-01 09:31:50.000 275 33859.24 355.43 17138.67 37950.67 2020-10-01 09:31:51.000 275 33859.23 355.41 17138.65 88888.00 2020-10-01 09:31:52.000 275 33859.22 355.44 17138.68 88888.00 2020-10-01 09:31:53.000 275 33859.19 355.40 17138.67 88888.00 2020-10-01 09:31:54.000 275 33859.16 355.37 17138.66 88888.00 2020-10-01 09:31:55.000 275 33859.15 355.37 17138.62 37950.66 2020-10-01 09:31:56.000 275 33859.15 355.39 17138.60 88888.00 2020-10-01 09:31:57.000 275 33859.11 355.39 17138.64 88888.00 2020-10-01 09:31:58.000 275 33859.05 355.42 17138.62 88888.00 2020-10-01 09:31:59.000 275 33859.05 355.41 17138.60 88888.00 2020-10-01 09:32:00.000 275 33859.03 355.36 17138.60 37950.68 2020-10-01 09:32:01.000 275 33859.04 355.34 17138.58 88888.00 2020-10-01 09:32:02.000 275 33859.05 355.36 17138.60 88888.00 2020-10-01 09:32:03.000 275 33859.03 355.38 17138.60 88888.00 2020-10-01 09:32:04.000 275 33859.03 355.41 17138.62 88888.00 2020-10-01 09:32:05.000 275 33859.07 355.42 17138.61 37950.63 2020-10-01 09:32:06.000 275 33859.07 355.41 17138.61 88888.00 2020-10-01 09:32:07.000 275 33859.03 355.39 17138.64 88888.00 2020-10-01 09:32:08.000 275 33859.03 355.37 17138.63 88888.00 2020-10-01 09:32:09.000 275 33859.04 355.40 17138.56 88888.00 2020-10-01 09:32:10.000 275 33859.03 355.37 17138.59 37950.57 2020-10-01 09:32:11.000 275 33858.99 355.36 17138.61 88888.00 2020-10-01 09:32:12.000 275 33859.01 355.35 17138.58 88888.00 2020-10-01 09:32:13.000 275 33859.05 355.37 17138.58 88888.00 2020-10-01 09:32:14.000 275 33859.03 355.36 17138.61 88888.00 2020-10-01 09:32:15.000 275 33859.03 355.36 17138.62 37950.65 2020-10-01 09:32:16.000 275 33859.05 355.39 17138.63 88888.00 2020-10-01 09:32:17.000 275 33859.05 355.39 17138.62 88888.00 2020-10-01 09:32:18.000 275 33859.01 355.40 17138.64 88888.00 2020-10-01 09:32:19.000 275 33859.02 355.40 17138.70 88888.00 2020-10-01 09:32:20.000 275 33859.00 355.36 17138.66 37950.55 2020-10-01 09:32:21.000 275 33858.99 355.34 17138.63 88888.00 2020-10-01 09:32:22.000 275 33859.01 355.31 17138.64 88888.00 2020-10-01 09:32:23.000 275 33858.99 355.32 17138.66 88888.00 2020-10-01 09:32:24.000 275 33858.99 355.34 17138.64 88888.00 2020-10-01 09:32:25.000 275 33859.01 355.34 17138.64 37950.54 2020-10-01 09:32:26.000 275 33859.01 355.34 17138.64 88888.00 2020-10-01 09:32:27.000 275 33859.02 355.40 17138.66 88888.00 2020-10-01 09:32:28.000 275 33858.99 355.41 17138.64 88888.00 2020-10-01 09:32:29.000 275 33858.97 355.39 17138.62 88888.00 2020-10-01 09:32:30.000 275 33858.99 355.38 17138.61 37950.57 2020-10-01 09:32:31.000 275 33859.01 355.33 17138.62 88888.00 2020-10-01 09:32:32.000 275 33859.02 355.30 17138.64 88888.00 2020-10-01 09:32:33.000 275 33859.04 355.28 17138.62 88888.00 2020-10-01 09:32:34.000 275 33859.02 355.29 17138.65 88888.00 2020-10-01 09:32:35.000 275 33859.04 355.28 17138.64 37950.53 2020-10-01 09:32:36.000 275 33859.05 355.23 17138.67 88888.00 2020-10-01 09:32:37.000 275 33859.02 355.22 17138.73 88888.00 2020-10-01 09:32:38.000 275 33859.01 355.25 17138.74 88888.00 2020-10-01 09:32:39.000 275 33859.04 355.26 17138.71 88888.00 2020-10-01 09:32:40.000 275 33859.06 355.27 17138.72 37950.57 2020-10-01 09:32:41.000 275 33859.03 355.24 17138.68 88888.00 2020-10-01 09:32:42.000 275 33859.04 355.26 17138.68 88888.00 2020-10-01 09:32:43.000 275 33859.02 355.29 17138.71 88888.00 2020-10-01 09:32:44.000 275 33859.06 355.30 17138.72 88888.00 2020-10-01 09:32:45.000 275 33859.05 355.30 17138.70 37950.47 2020-10-01 09:32:46.000 275 33859.08 355.26 17138.71 88888.00 2020-10-01 09:32:47.000 275 33859.08 355.23 17138.68 88888.00 2020-10-01 09:32:48.000 275 33859.12 355.22 17138.67 88888.00 2020-10-01 09:32:49.000 275 33859.10 355.20 17138.67 88888.00 2020-10-01 09:32:50.000 275 33859.11 355.23 17138.69 37950.62 2020-10-01 09:32:51.000 275 33859.07 355.24 17138.71 88888.00 2020-10-01 09:32:52.000 275 33859.04 355.24 17138.68 88888.00 2020-10-01 09:32:53.000 275 33859.07 355.21 17138.70 88888.00 2020-10-01 09:32:54.000 275 33859.14 355.19 17138.66 88888.00 2020-10-01 09:32:55.000 275 33859.17 355.20 17138.64 37950.70 2020-10-01 09:32:56.000 275 33859.17 355.17 17138.62 88888.00 2020-10-01 09:32:57.000 275 33859.15 355.17 17138.65 88888.00 2020-10-01 09:32:58.000 275 33859.16 355.20 17138.67 88888.00 2020-10-01 09:32:59.000 275 33859.15 355.17 17138.69 88888.00 2020-10-01 09:33:00.000 275 33859.15 355.19 17138.71 37950.69 2020-10-01 09:33:01.000 275 33859.14 355.21 17138.65 88888.00 2020-10-01 09:33:02.000 275 33859.16 355.20 17138.63 88888.00 2020-10-01 09:33:03.000 275 33859.14 355.20 17138.65 88888.00 2020-10-01 09:33:04.000 275 33859.11 355.15 17138.70 88888.00 2020-10-01 09:33:05.000 275 33859.15 355.13 17138.72 37950.76 2020-10-01 09:33:06.000 275 33859.17 355.15 17138.74 88888.00 2020-10-01 09:33:07.000 275 33859.18 355.16 17138.72 88888.00 2020-10-01 09:33:08.000 275 33859.18 355.16 17138.66 88888.00 2020-10-01 09:33:09.000 275 33859.16 355.15 17138.62 88888.00 2020-10-01 09:33:10.000 275 33859.17 355.11 17138.67 37950.72 2020-10-01 09:33:11.000 275 33859.18 355.09 17138.67 88888.00 2020-10-01 09:33:12.000 275 33859.16 355.11 17138.61 88888.00 2020-10-01 09:33:13.000 275 33859.17 355.16 17138.65 88888.00 2020-10-01 09:33:14.000 275 33859.18 355.16 17138.69 88888.00 2020-10-01 09:33:15.000 275 33859.17 355.12 17138.67 37950.81 2020-10-01 09:33:16.000 275 33859.18 355.12 17138.64 88888.00 2020-10-01 09:33:17.000 275 33859.19 355.10 17138.65 88888.00 2020-10-01 09:33:18.000 275 33859.23 355.09 17138.66 88888.00 2020-10-01 09:33:19.000 275 33859.23 355.06 17138.66 88888.00 2020-10-01 09:33:20.000 275 33859.18 355.10 17138.64 37950.68 2020-10-01 09:33:21.000 275 33859.17 355.14 17138.65 88888.00 2020-10-01 09:33:22.000 275 33859.22 355.11 17138.64 88888.00 2020-10-01 09:33:23.000 275 33859.18 355.12 17138.61 88888.00 2020-10-01 09:33:24.000 275 33859.18 355.19 17138.61 88888.00 2020-10-01 09:33:25.000 275 33859.21 355.25 17138.63 37950.74 2020-10-01 09:33:26.000 275 33859.18 355.26 17138.64 88888.00 2020-10-01 09:33:27.000 275 33859.17 355.24 17138.63 88888.00 2020-10-01 09:33:28.000 275 33859.16 355.26 17138.63 88888.00 2020-10-01 09:33:29.000 275 33859.17 355.26 17138.64 88888.00 2020-10-01 09:33:30.000 275 33859.17 355.31 17138.64 37950.66 2020-10-01 09:33:31.000 275 33859.14 355.30 17138.66 88888.00 2020-10-01 09:33:32.000 275 33859.14 355.39 17138.66 88888.00 2020-10-01 09:33:33.000 275 33859.18 355.44 17138.67 88888.00 2020-10-01 09:33:34.000 275 33859.19 355.40 17138.70 88888.00 2020-10-01 09:33:35.000 275 33859.19 355.38 17138.70 37950.64 2020-10-01 09:33:36.000 275 33859.16 355.37 17138.72 88888.00 2020-10-01 09:33:37.000 275 33859.18 355.36 17138.74 88888.00 2020-10-01 09:33:38.000 275 33859.15 355.37 17138.73 88888.00 2020-10-01 09:33:39.000 275 33859.15 355.33 17138.70 88888.00 2020-10-01 09:33:40.000 275 33859.13 355.36 17138.72 37950.65 2020-10-01 09:33:41.000 275 33859.08 355.39 17138.74 88888.00 2020-10-01 09:33:42.000 275 33859.04 355.38 17138.74 88888.00 2020-10-01 09:33:43.000 275 33859.06 355.36 17138.69 88888.00 2020-10-01 09:33:44.000 275 33859.06 355.36 17138.67 88888.00 2020-10-01 09:33:45.000 275 33859.05 355.37 17138.70 37950.62 2020-10-01 09:33:46.000 275 33859.06 355.33 17138.70 88888.00 2020-10-01 09:33:47.000 275 33859.04 355.32 17138.71 88888.00 2020-10-01 09:33:48.000 275 33859.01 355.35 17138.76 88888.00 2020-10-01 09:33:49.000 275 33859.02 355.33 17138.72 88888.00 2020-10-01 09:33:50.000 275 33859.01 355.35 17138.69 37950.58 2020-10-01 09:33:51.000 275 33859.05 355.38 17138.72 88888.00 2020-10-01 09:33:52.000 275 33859.05 355.41 17138.75 88888.00 2020-10-01 09:33:53.000 275 33859.02 355.43 17138.69 88888.00 2020-10-01 09:33:54.000 275 33858.99 355.44 17138.65 88888.00 2020-10-01 09:33:55.000 275 33858.98 355.44 17138.64 37950.60 2020-10-01 09:33:56.000 275 33858.95 355.44 17138.75 88888.00 2020-10-01 09:33:57.000 275 33858.96 355.43 17138.71 88888.00 2020-10-01 09:33:58.000 275 33858.97 355.44 17138.70 88888.00 2020-10-01 09:33:59.000 275 33858.93 355.47 17138.66 88888.00 2020-10-01 09:34:00.000 275 33858.95 355.51 17138.67 37950.55 2020-10-01 09:34:01.000 275 33858.95 355.51 17138.69 88888.00 2020-10-01 09:34:02.000 275 33858.95 355.47 17138.66 88888.00 2020-10-01 09:34:03.000 275 33858.96 355.45 17138.64 88888.00 2020-10-01 09:34:04.000 275 33858.96 355.42 17138.67 88888.00 2020-10-01 09:34:05.000 275 33858.91 355.43 17138.65 37950.54 2020-10-01 09:34:06.000 275 33858.90 355.47 17138.65 88888.00 2020-10-01 09:34:07.000 275 33858.91 355.50 17138.67 88888.00 2020-10-01 09:34:08.000 275 33858.86 355.50 17138.71 88888.00 2020-10-01 09:34:09.000 275 33858.87 355.48 17138.70 88888.00 2020-10-01 09:34:10.000 275 33858.91 355.47 17138.72 37950.47 2020-10-01 09:34:11.000 275 33858.91 355.50 17138.69 88888.00 2020-10-01 09:34:12.000 275 33858.92 355.51 17138.72 88888.00 2020-10-01 09:34:13.000 275 33858.89 355.46 17138.71 88888.00 2020-10-01 09:34:14.000 275 33858.93 355.47 17138.72 88888.00 2020-10-01 09:34:15.000 275 33858.88 355.55 17138.69 37950.52 2020-10-01 09:34:16.000 275 33858.87 355.56 17138.68 88888.00 2020-10-01 09:34:17.000 275 33858.89 355.55 17138.72 88888.00 2020-10-01 09:34:18.000 275 33858.88 355.55 17138.69 88888.00 2020-10-01 09:34:19.000 275 33858.91 355.54 17138.69 88888.00 2020-10-01 09:34:20.000 275 33858.93 355.56 17138.68 37950.40 2020-10-01 09:34:21.000 275 33858.87 355.59 17138.69 88888.00 2020-10-01 09:34:22.000 275 33858.87 355.56 17138.73 88888.00 2020-10-01 09:34:23.000 275 33858.89 355.57 17138.70 88888.00 2020-10-01 09:34:24.000 275 33858.92 355.56 17138.70 88888.00 2020-10-01 09:34:25.000 275 33858.87 355.54 17138.72 37950.52 2020-10-01 09:34:26.000 275 33858.86 355.53 17138.68 88888.00 2020-10-01 09:34:27.000 275 33858.89 355.55 17138.71 88888.00 2020-10-01 09:34:28.000 275 33858.89 355.54 17138.71 88888.00 2020-10-01 09:34:29.000 275 33858.88 355.53 17138.71 88888.00 2020-10-01 09:34:30.000 275 33858.86 355.51 17138.69 37950.42 2020-10-01 09:34:31.000 275 33858.87 355.50 17138.66 88888.00 2020-10-01 09:34:32.000 275 33858.84 355.56 17138.67 88888.00 2020-10-01 09:34:33.000 275 33858.82 355.54 17138.72 88888.00 2020-10-01 09:34:34.000 275 33858.85 355.55 17138.74 88888.00 2020-10-01 09:34:35.000 275 33858.83 355.50 17138.73 37950.45 2020-10-01 09:34:36.000 275 33858.82 355.51 17138.71 88888.00 2020-10-01 09:34:37.000 275 33858.83 355.53 17138.71 88888.00 2020-10-01 09:34:38.000 275 33858.81 355.46 17138.69 88888.00 2020-10-01 09:34:39.000 275 33858.78 355.43 17138.69 88888.00 2020-10-01 09:34:40.000 275 33858.78 355.49 17138.74 37950.41 2020-10-01 09:34:41.000 275 33858.76 355.49 17138.71 88888.00 2020-10-01 09:34:42.000 275 33858.75 355.53 17138.71 88888.00 2020-10-01 09:34:43.000 275 33858.74 355.52 17138.72 88888.00 2020-10-01 09:34:44.000 275 33858.70 355.47 17138.74 88888.00 2020-10-01 09:34:45.000 275 33858.67 355.47 17138.74 37950.37 2020-10-01 09:34:46.000 275 33858.66 355.53 17138.75 88888.00 2020-10-01 09:34:47.000 275 33858.67 355.58 17138.77 88888.00 2020-10-01 09:34:48.000 275 33858.66 355.54 17138.76 88888.00 2020-10-01 09:34:49.000 275 33858.64 355.51 17138.77 88888.00 2020-10-01 09:34:50.000 275 33858.62 355.52 17138.75 37950.34 2020-10-01 09:34:51.000 275 33858.61 355.54 17138.74 88888.00 2020-10-01 09:34:52.000 275 33858.55 355.56 17138.76 88888.00 2020-10-01 09:34:53.000 275 33858.55 355.55 17138.75 88888.00 2020-10-01 09:34:54.000 275 33858.54 355.56 17138.74 88888.00 2020-10-01 09:34:55.000 275 33858.53 355.54 17138.74 37950.17 2020-10-01 09:34:56.000 275 33858.49 355.54 17138.75 88888.00 2020-10-01 09:34:57.000 275 33858.43 355.56 17138.74 88888.00 2020-10-01 09:34:58.000 275 33858.41 355.61 17138.79 88888.00 2020-10-01 09:34:59.000 275 33858.43 355.63 17138.80 88888.00 2020-10-01 09:35:00.000 275 33858.41 355.64 17138.77 37950.12 2020-10-01 09:35:01.000 275 33858.41 355.62 17138.77 88888.00 2020-10-01 09:35:02.000 275 33858.39 355.60 17138.78 88888.00 2020-10-01 09:35:03.000 275 33858.37 355.58 17138.79 88888.00 2020-10-01 09:35:04.000 275 33858.36 355.63 17138.81 88888.00 2020-10-01 09:35:05.000 275 33858.33 355.67 17138.79 37950.06 2020-10-01 09:35:06.000 275 33858.26 355.69 17138.80 88888.00 2020-10-01 09:35:07.000 275 33858.23 355.69 17138.81 88888.00 2020-10-01 09:35:08.000 275 33858.24 355.72 17138.80 88888.00 2020-10-01 09:35:09.000 275 33858.25 355.72 17138.80 88888.00 2020-10-01 09:35:10.000 275 33858.25 355.73 17138.77 37949.97 2020-10-01 09:35:11.000 275 33858.21 355.71 17138.75 88888.00 2020-10-01 09:35:12.000 275 33858.18 355.75 17138.78 88888.00 2020-10-01 09:35:13.000 275 33858.22 355.79 17138.80 88888.00 2020-10-01 09:35:14.000 275 33858.22 355.81 17138.79 88888.00 2020-10-01 09:35:15.000 275 33858.24 355.81 17138.77 37949.89 2020-10-01 09:35:16.000 275 33858.26 355.80 17138.78 88888.00 2020-10-01 09:35:17.000 275 33858.27 355.80 17138.77 88888.00 2020-10-01 09:35:18.000 275 33858.23 355.80 17138.80 88888.00 2020-10-01 09:35:19.000 275 33858.19 355.82 17138.81 88888.00 2020-10-01 09:35:20.000 275 33858.20 355.86 17138.77 37949.96 2020-10-01 09:35:21.000 275 33858.18 355.86 17138.73 88888.00 2020-10-01 09:35:22.000 275 33858.18 355.87 17138.73 88888.00 2020-10-01 09:35:23.000 275 33858.20 355.87 17138.76 88888.00 2020-10-01 09:35:24.000 275 33858.21 355.91 17138.75 88888.00 2020-10-01 09:35:25.000 275 33858.23 355.92 17138.75 37949.85 2020-10-01 09:35:26.000 275 33858.25 355.93 17138.74 88888.00 2020-10-01 09:35:27.000 275 33858.23 355.94 17138.75 88888.00 2020-10-01 09:35:28.000 275 33858.23 355.90 17138.74 88888.00 2020-10-01 09:35:29.000 275 33858.25 355.90 17138.76 88888.00 2020-10-01 09:35:30.000 275 33858.26 355.94 17138.75 37949.94 2020-10-01 09:35:31.000 275 33858.28 355.95 17138.70 88888.00 2020-10-01 09:35:32.000 275 33858.26 355.91 17138.70 88888.00 2020-10-01 09:35:33.000 275 33858.28 355.89 17138.72 88888.00 2020-10-01 09:35:34.000 275 33858.31 355.90 17138.72 88888.00 2020-10-01 09:35:35.000 275 33858.26 355.89 17138.74 37949.93 2020-10-01 09:35:36.000 275 33858.25 355.89 17138.78 88888.00 2020-10-01 09:35:37.000 275 33858.26 355.92 17138.83 88888.00 2020-10-01 09:35:38.000 275 33858.28 355.91 17138.82 88888.00 2020-10-01 09:35:39.000 275 33858.30 355.91 17138.81 88888.00 2020-10-01 09:35:40.000 275 33858.29 355.94 17138.84 37949.87 2020-10-01 09:35:41.000 275 33858.26 355.93 17138.79 88888.00 2020-10-01 09:35:42.000 275 33858.30 355.93 17138.76 88888.00 2020-10-01 09:35:43.000 275 33858.31 355.91 17138.75 88888.00 2020-10-01 09:35:44.000 275 33858.33 355.90 17138.77 88888.00 2020-10-01 09:35:45.000 275 33858.34 355.88 17138.77 37949.93 2020-10-01 09:35:46.000 275 33858.33 355.86 17138.77 88888.00 2020-10-01 09:35:47.000 275 33858.36 355.90 17138.77 88888.00 2020-10-01 09:35:48.000 275 33858.38 355.91 17138.75 88888.00 2020-10-01 09:35:49.000 275 33858.38 355.88 17138.77 88888.00 2020-10-01 09:35:50.000 275 33858.42 355.85 17138.75 37949.89 2020-10-01 09:35:51.000 275 33858.48 355.86 17138.72 88888.00 2020-10-01 09:35:52.000 275 33858.50 355.81 17138.68 88888.00 2020-10-01 09:35:53.000 275 33858.51 355.73 17138.69 88888.00 2020-10-01 09:35:54.000 275 33858.55 355.73 17138.71 88888.00 2020-10-01 09:35:55.000 275 33858.56 355.74 17138.75 37950.03 2020-10-01 09:35:56.000 275 33858.61 355.73 17138.73 88888.00 2020-10-01 09:35:57.000 275 33858.62 355.76 17138.70 88888.00 2020-10-01 09:35:58.000 275 33858.65 355.77 17138.66 88888.00 2020-10-01 09:35:59.000 275 33858.69 355.73 17138.72 88888.00 2020-10-01 09:36:00.000 275 33858.76 355.69 17138.73 37950.04 2020-10-01 09:36:01.000 275 33858.78 355.72 17138.70 88888.00 2020-10-01 09:36:02.000 275 33858.78 355.75 17138.69 88888.00 2020-10-01 09:36:03.000 275 33858.77 355.73 17138.72 88888.00 2020-10-01 09:36:04.000 275 33858.83 355.68 17138.69 88888.00 2020-10-01 09:36:05.000 275 33858.82 355.71 17138.70 37950.24 2020-10-01 09:36:06.000 275 33858.82 355.72 17138.67 88888.00 2020-10-01 09:36:07.000 275 33858.83 355.68 17138.66 88888.00 2020-10-01 09:36:08.000 275 33858.89 355.71 17138.69 88888.00 2020-10-01 09:36:09.000 275 33858.89 355.75 17138.67 88888.00 2020-10-01 09:36:10.000 275 33858.90 355.74 17138.65 37950.29 2020-10-01 09:36:11.000 275 33858.88 355.73 17138.65 88888.00 2020-10-01 09:36:12.000 275 33858.87 355.73 17138.68 88888.00 2020-10-01 09:36:13.000 275 33858.90 355.71 17138.68 88888.00 2020-10-01 09:36:14.000 275 33858.90 355.70 17138.72 88888.00 2020-10-01 09:36:15.000 275 33858.92 355.70 17138.70 37950.48 2020-10-01 09:36:16.000 275 33858.94 355.71 17138.67 88888.00 2020-10-01 09:36:17.000 275 33858.92 355.72 17138.66 88888.00 2020-10-01 09:36:18.000 275 33858.90 355.66 17138.66 88888.00 2020-10-01 09:36:19.000 275 33858.90 355.65 17138.65 88888.00 2020-10-01 09:36:20.000 275 33858.93 355.70 17138.63 37950.45 2020-10-01 09:36:21.000 275 33858.91 355.70 17138.65 88888.00 2020-10-01 09:36:22.000 275 33858.93 355.72 17138.71 88888.00 2020-10-01 09:36:23.000 275 33858.92 355.71 17138.71 88888.00 2020-10-01 09:36:24.000 275 33858.92 355.68 17138.68 88888.00 2020-10-01 09:36:25.000 275 33858.92 355.70 17138.70 37950.45 2020-10-01 09:36:26.000 275 33858.91 355.72 17138.71 88888.00 2020-10-01 09:36:27.000 275 33858.91 355.74 17138.68 88888.00 2020-10-01 09:36:28.000 275 33858.92 355.79 17138.66 88888.00 2020-10-01 09:36:29.000 275 33858.94 355.76 17138.67 88888.00 2020-10-01 09:36:30.000 275 33858.92 355.72 17138.68 37950.43 2020-10-01 09:36:31.000 275 33858.92 355.73 17138.71 88888.00 2020-10-01 09:36:32.000 275 33858.90 355.76 17138.75 88888.00 2020-10-01 09:36:33.000 275 33858.86 355.76 17138.72 88888.00 2020-10-01 09:36:34.000 275 33858.84 355.79 17138.72 88888.00 2020-10-01 09:36:35.000 275 33858.82 355.79 17138.72 37950.44 2020-10-01 09:36:36.000 275 33858.82 355.80 17138.73 88888.00 2020-10-01 09:36:37.000 275 33858.77 355.77 17138.70 88888.00 2020-10-01 09:36:38.000 275 33858.80 355.73 17138.68 88888.00 2020-10-01 09:36:39.000 275 33858.83 355.75 17138.67 88888.00 2020-10-01 09:36:40.000 275 33858.84 355.80 17138.74 37950.43 2020-10-01 09:36:41.000 275 33858.80 355.82 17138.74 88888.00 2020-10-01 09:36:42.000 275 33858.77 355.85 17138.68 88888.00 2020-10-01 09:36:43.000 275 33858.71 355.82 17138.68 88888.00 2020-10-01 09:36:44.000 275 33858.72 355.86 17138.74 88888.00 2020-10-01 09:36:45.000 275 33858.74 355.85 17138.77 37950.26 2020-10-01 09:36:46.000 275 33858.72 355.84 17138.78 88888.00 2020-10-01 09:36:47.000 275 33858.68 355.89 17138.77 88888.00 2020-10-01 09:36:48.000 275 33858.71 355.90 17138.73 88888.00 2020-10-01 09:36:49.000 275 33858.70 355.91 17138.71 88888.00 2020-10-01 09:36:50.000 275 33858.73 355.88 17138.72 37950.34 2020-10-01 09:36:51.000 275 33858.72 355.88 17138.73 88888.00 2020-10-01 09:36:52.000 275 33858.69 355.88 17138.71 88888.00 2020-10-01 09:36:53.000 275 33858.70 355.86 17138.79 88888.00 2020-10-01 09:36:54.000 275 33858.70 355.90 17138.82 88888.00 2020-10-01 09:36:55.000 275 33858.71 355.94 17138.78 37950.31 2020-10-01 09:36:56.000 275 33858.70 355.98 17138.72 88888.00 2020-10-01 09:36:57.000 275 33858.69 356.00 17138.73 88888.00 2020-10-01 09:36:58.000 275 33858.69 355.99 17138.77 88888.00 2020-10-01 09:36:59.000 275 33858.66 355.92 17138.80 88888.00 2020-10-01 09:37:00.000 275 33858.64 355.95 17138.79 37950.31 2020-10-01 09:37:01.000 275 33858.64 355.93 17138.77 88888.00 2020-10-01 09:37:02.000 275 33858.62 355.93 17138.78 88888.00 2020-10-01 09:37:03.000 275 33858.60 355.95 17138.78 88888.00 2020-10-01 09:37:04.000 275 33858.54 355.97 17138.81 88888.00 2020-10-01 09:37:05.000 275 33858.50 355.94 17138.81 37950.19 2020-10-01 09:37:06.000 275 33858.51 355.98 17138.79 88888.00 2020-10-01 09:37:07.000 275 33858.53 356.00 17138.80 88888.00 2020-10-01 09:37:08.000 275 33858.52 356.01 17138.79 88888.00 2020-10-01 09:37:09.000 275 33858.49 356.02 17138.83 88888.00 2020-10-01 09:37:10.000 275 33858.47 355.99 17138.84 37950.17 2020-10-01 09:37:11.000 275 33858.45 355.99 17138.81 88888.00 2020-10-01 09:37:12.000 275 33858.45 356.05 17138.80 88888.00 2020-10-01 09:37:13.000 275 33858.46 356.04 17138.84 88888.00 2020-10-01 09:37:14.000 275 33858.43 356.02 17138.84 88888.00 2020-10-01 09:37:15.000 275 33858.44 356.03 17138.82 37950.08 2020-10-01 09:37:16.000 275 33858.42 356.07 17138.79 88888.00 2020-10-01 09:37:17.000 275 33858.39 356.05 17138.79 88888.00 2020-10-01 09:37:18.000 275 33858.38 355.99 17138.79 88888.00 2020-10-01 09:37:19.000 275 33858.32 355.98 17138.79 88888.00 2020-10-01 09:37:20.000 275 33858.30 356.02 17138.77 37950.00 2020-10-01 09:37:21.000 275 33858.30 356.04 17138.77 88888.00 2020-10-01 09:37:22.000 275 33858.31 356.12 17138.77 88888.00 2020-10-01 09:37:23.000 275 33858.26 356.11 17138.71 88888.00 2020-10-01 09:37:24.000 275 33858.27 356.12 17138.79 88888.00 2020-10-01 09:37:25.000 275 33858.24 356.14 17138.79 37949.92 2020-10-01 09:37:26.000 275 33858.25 356.16 17138.78 88888.00 2020-10-01 09:37:27.000 275 33858.19 356.13 17138.75 88888.00 2020-10-01 09:37:28.000 275 33858.20 356.11 17138.83 88888.00 2020-10-01 09:37:29.000 275 33858.21 356.10 17138.83 88888.00 2020-10-01 09:37:30.000 275 33858.16 356.10 17138.83 37949.82 2020-10-01 09:37:31.000 275 33858.16 356.09 17138.81 88888.00 2020-10-01 09:37:32.000 275 33858.15 356.16 17138.79 88888.00 2020-10-01 09:37:33.000 275 33858.09 356.16 17138.80 88888.00 2020-10-01 09:37:34.000 275 33858.06 356.13 17138.82 88888.00 2020-10-01 09:37:35.000 275 33858.07 356.11 17138.83 37949.81 2020-10-01 09:37:36.000 275 33858.04 356.15 17138.79 88888.00 2020-10-01 09:37:37.000 275 33858.05 356.16 17138.77 88888.00 2020-10-01 09:37:38.000 275 33858.06 356.17 17138.79 88888.00 2020-10-01 09:37:39.000 275 33858.05 356.17 17138.79 88888.00 2020-10-01 09:37:40.000 275 33858.06 356.23 17138.80 37949.82 2020-10-01 09:37:41.000 275 33858.03 356.21 17138.79 88888.00 2020-10-01 09:37:42.000 275 33858.03 356.21 17138.78 88888.00 2020-10-01 09:37:43.000 275 33858.05 356.17 17138.75 88888.00 2020-10-01 09:37:44.000 275 33858.05 356.17 17138.78 88888.00 2020-10-01 09:37:45.000 275 33858.04 356.17 17138.79 37949.83 2020-10-01 09:37:46.000 275 33858.03 356.17 17138.79 88888.00 2020-10-01 09:37:47.000 275 33858.01 356.16 17138.77 88888.00 2020-10-01 09:37:48.000 275 33858.05 356.22 17138.76 88888.00 2020-10-01 09:37:49.000 275 33858.06 356.22 17138.75 88888.00 2020-10-01 09:37:50.000 275 33858.07 356.19 17138.74 37949.79 2020-10-01 09:37:51.000 275 33858.03 356.19 17138.78 88888.00 2020-10-01 09:37:52.000 275 33858.03 356.22 17138.78 88888.00 2020-10-01 09:37:53.000 275 33858.05 356.23 17138.82 88888.00 2020-10-01 09:37:54.000 275 33858.09 356.22 17138.78 88888.00 2020-10-01 09:37:55.000 275 33858.08 356.17 17138.73 37949.76 2020-10-01 09:37:56.000 275 33858.11 356.21 17138.74 88888.00 2020-10-01 09:37:57.000 275 33858.10 356.23 17138.75 88888.00 2020-10-01 09:37:58.000 275 33858.10 356.23 17138.79 88888.00 2020-10-01 09:37:59.000 275 33858.08 356.21 17138.78 88888.00 2020-10-01 09:38:00.000 275 33858.03 356.16 17138.78 37949.77 2020-10-01 09:38:01.000 275 33858.02 356.18 17138.73 88888.00 2020-10-01 09:38:02.000 275 33858.04 356.22 17138.74 88888.00 2020-10-01 09:38:03.000 275 33858.02 356.27 17138.79 88888.00 2020-10-01 09:38:04.000 275 33858.02 356.26 17138.78 88888.00 2020-10-01 09:38:05.000 275 33858.03 356.21 17138.75 37949.73 2020-10-01 09:38:06.000 275 33858.02 356.20 17138.74 88888.00 2020-10-01 09:38:07.000 275 33858.02 356.24 17138.75 88888.00 2020-10-01 09:38:08.000 275 33858.02 356.22 17138.77 88888.00 2020-10-01 09:38:09.000 275 33857.99 356.25 17138.76 88888.00 2020-10-01 09:38:10.000 275 33858.02 356.24 17138.76 37949.75 2020-10-01 09:38:11.000 275 33858.02 356.24 17138.76 88888.00 2020-10-01 09:38:12.000 275 33858.04 356.22 17138.74 88888.00 2020-10-01 09:38:13.000 275 33858.02 356.22 17138.78 88888.00 2020-10-01 09:38:14.000 275 33858.02 356.27 17138.78 88888.00 2020-10-01 09:38:15.000 275 33858.03 356.26 17138.77 37949.73 2020-10-01 09:38:16.000 275 33858.00 356.23 17138.76 88888.00 2020-10-01 09:38:17.000 275 33857.96 356.18 17138.77 88888.00 2020-10-01 09:38:18.000 275 33857.99 356.16 17138.78 88888.00 2020-10-01 09:38:19.000 275 33857.99 356.18 17138.78 88888.00 2020-10-01 09:38:20.000 275 33857.99 356.16 17138.76 37949.73 2020-10-01 09:38:21.000 275 33857.96 356.18 17138.76 88888.00 2020-10-01 09:38:22.000 275 33857.98 356.18 17138.80 88888.00 2020-10-01 09:38:23.000 275 33858.00 356.17 17138.83 88888.00 2020-10-01 09:38:24.000 275 33858.04 356.18 17138.81 88888.00 2020-10-01 09:38:25.000 275 33858.02 356.19 17138.83 37949.72 2020-10-01 09:38:26.000 275 33858.01 356.19 17138.83 88888.00 2020-10-01 09:38:27.000 275 33858.03 356.21 17138.84 88888.00 2020-10-01 09:38:28.000 275 33858.03 356.25 17138.85 88888.00 2020-10-01 09:38:29.000 275 33858.01 356.25 17138.83 88888.00 2020-10-01 09:38:30.000 275 33857.98 356.26 17138.83 37949.78 2020-10-01 09:38:31.000 275 33857.97 356.28 17138.84 88888.00 2020-10-01 09:38:32.000 275 33857.95 356.29 17138.84 88888.00 2020-10-01 09:38:33.000 275 33857.98 356.27 17138.85 88888.00 2020-10-01 09:38:34.000 275 33857.98 356.31 17138.82 88888.00 2020-10-01 09:38:35.000 275 33857.96 356.37 17138.83 37949.74 2020-10-01 09:38:36.000 275 33857.97 356.37 17138.83 88888.00 2020-10-01 09:38:37.000 275 33858.00 356.35 17138.84 88888.00 2020-10-01 09:38:38.000 275 33858.00 356.35 17138.81 88888.00 2020-10-01 09:38:39.000 275 33858.02 356.35 17138.81 88888.00 2020-10-01 09:38:40.000 275 33858.03 356.40 17138.82 37949.74 2020-10-01 09:38:41.000 275 33857.95 356.40 17138.83 88888.00 2020-10-01 09:38:42.000 275 33857.93 356.40 17138.77 88888.00 2020-10-01 09:38:43.000 275 33857.96 356.43 17138.76 88888.00 2020-10-01 09:38:44.000 275 33857.95 356.41 17138.72 88888.00 2020-10-01 09:38:45.000 275 33857.98 356.41 17138.71 37949.68 2020-10-01 09:38:46.000 275 33858.00 356.42 17138.73 88888.00 2020-10-01 09:38:47.000 275 33858.00 356.41 17138.75 88888.00 2020-10-01 09:38:48.000 275 33857.97 356.40 17138.79 88888.00 2020-10-01 09:38:49.000 275 33857.96 356.42 17138.76 88888.00 2020-10-01 09:38:50.000 275 33858.00 356.47 17138.81 37949.67 2020-10-01 09:38:51.000 275 33857.97 356.48 17138.86 88888.00 2020-10-01 09:38:52.000 275 33857.94 356.45 17138.83 88888.00 2020-10-01 09:38:53.000 275 33858.00 356.43 17138.81 88888.00 2020-10-01 09:38:54.000 275 33858.01 356.43 17138.81 88888.00 2020-10-01 09:38:55.000 275 33858.01 356.45 17138.78 37949.76 2020-10-01 09:38:56.000 275 33858.01 356.46 17138.79 88888.00 2020-10-01 09:38:57.000 275 33858.07 356.40 17138.78 88888.00 2020-10-01 09:38:58.000 275 33858.06 356.45 17138.80 88888.00 2020-10-01 09:38:59.000 275 33858.06 356.42 17138.79 88888.00 2020-10-01 09:39:00.000 275 33858.06 356.42 17138.80 37949.73 2020-10-01 09:39:01.000 275 33858.08 356.42 17138.81 88888.00 2020-10-01 09:39:02.000 275 33858.09 356.36 17138.78 88888.00 2020-10-01 09:39:03.000 275 33858.10 356.36 17138.76 88888.00 2020-10-01 09:39:04.000 275 33858.15 356.37 17138.79 88888.00 2020-10-01 09:39:05.000 275 33858.18 356.37 17138.81 37949.80 2020-10-01 09:39:06.000 275 33858.22 356.38 17138.83 88888.00 2020-10-01 09:39:07.000 275 33858.23 356.37 17138.83 88888.00 2020-10-01 09:39:08.000 275 33858.25 356.37 17138.86 88888.00 2020-10-01 09:39:09.000 275 33858.22 356.34 17138.89 88888.00 2020-10-01 09:39:10.000 275 33858.20 356.34 17138.87 37949.90 2020-10-01 09:39:11.000 275 33858.25 356.34 17138.82 88888.00 2020-10-01 09:39:12.000 275 33858.27 356.35 17138.86 88888.00 2020-10-01 09:39:13.000 275 33858.28 356.35 17138.82 88888.00 2020-10-01 09:39:14.000 275 33858.30 356.34 17138.82 88888.00 2020-10-01 09:39:15.000 275 33858.34 356.28 17138.83 37949.92 2020-10-01 09:39:16.000 275 33858.34 356.29 17138.82 88888.00 2020-10-01 09:39:17.000 275 33858.38 356.30 17138.80 88888.00 2020-10-01 09:39:18.000 275 33858.37 356.30 17138.77 88888.00 2020-10-01 09:39:19.000 275 33858.40 356.31 17138.80 88888.00 2020-10-01 09:39:20.000 275 33858.38 356.27 17138.77 37950.11 2020-10-01 09:39:21.000 275 33858.41 356.23 17138.80 88888.00 2020-10-01 09:39:22.000 275 33858.44 356.23 17138.80 88888.00 2020-10-01 09:39:23.000 275 33858.43 356.28 17138.80 88888.00 2020-10-01 09:39:24.000 275 33858.44 356.28 17138.86 88888.00 2020-10-01 09:39:25.000 275 33858.45 356.26 17138.87 37950.18 2020-10-01 09:39:26.000 275 33858.48 356.20 17138.88 88888.00 2020-10-01 09:39:27.000 275 33858.49 356.21 17138.83 88888.00 2020-10-01 09:39:28.000 275 33858.53 356.21 17138.82 88888.00 2020-10-01 09:39:29.000 275 33858.54 356.25 17138.85 88888.00 2020-10-01 09:39:30.000 275 33858.54 356.27 17138.85 37950.14 2020-10-01 09:39:31.000 275 33858.54 356.27 17138.83 88888.00 2020-10-01 09:39:32.000 275 33858.56 356.23 17138.81 88888.00 2020-10-01 09:39:33.000 275 33858.59 356.24 17138.87 88888.00 2020-10-01 09:39:34.000 275 33858.59 356.23 17138.87 88888.00 2020-10-01 09:39:35.000 275 33858.60 356.22 17138.79 37950.25 2020-10-01 09:39:36.000 275 33858.60 356.22 17138.74 88888.00 2020-10-01 09:39:37.000 275 33858.62 356.20 17138.78 88888.00 2020-10-01 09:39:38.000 275 33858.65 356.23 17138.79 88888.00 2020-10-01 09:39:39.000 275 33858.66 356.18 17138.82 88888.00 2020-10-01 09:39:40.000 275 33858.65 356.16 17138.84 37950.30 2020-10-01 09:39:41.000 275 33858.65 356.22 17138.85 88888.00 2020-10-01 09:39:42.000 275 33858.64 356.24 17138.85 88888.00 2020-10-01 09:39:43.000 275 33858.66 356.19 17138.82 88888.00 2020-10-01 09:39:44.000 275 33858.67 356.16 17138.81 88888.00 2020-10-01 09:39:45.000 275 33858.64 356.17 17138.82 37950.28 2020-10-01 09:39:46.000 275 33858.65 356.15 17138.82 88888.00 2020-10-01 09:39:47.000 275 33858.65 356.18 17138.87 88888.00 2020-10-01 09:39:48.000 275 33858.66 356.21 17138.88 88888.00 2020-10-01 09:39:49.000 275 33858.62 356.24 17138.89 88888.00 2020-10-01 09:39:50.000 275 33858.59 356.22 17138.89 37950.27 2020-10-01 09:39:51.000 275 33858.53 356.19 17138.86 88888.00 2020-10-01 09:39:52.000 275 33858.55 356.20 17138.86 88888.00 2020-10-01 09:39:53.000 275 33858.56 356.23 17138.88 88888.00 2020-10-01 09:39:54.000 275 33858.55 356.28 17138.87 88888.00 2020-10-01 09:39:55.000 275 33858.56 356.29 17138.86 37950.26 2020-10-01 09:39:56.000 275 33858.53 356.26 17138.86 88888.00 2020-10-01 09:39:57.000 275 33858.49 356.23 17138.89 88888.00 2020-10-01 09:39:58.000 275 33858.47 356.25 17138.87 88888.00 2020-10-01 09:39:59.000 275 33858.48 356.27 17138.89 88888.00 2020-10-01 09:40:00.000 275 33858.48 356.31 17138.90 37950.24 2020-10-01 09:40:01.000 275 33858.47 356.31 17138.90 88888.00 2020-10-01 09:40:02.000 275 33858.49 356.32 17138.88 88888.00 2020-10-01 09:40:03.000 275 33858.47 356.35 17138.87 88888.00 2020-10-01 09:40:04.000 275 33858.50 356.34 17138.86 88888.00 2020-10-01 09:40:05.000 275 33858.49 356.31 17138.86 37950.21 2020-10-01 09:40:06.000 275 33858.49 356.34 17138.87 88888.00 2020-10-01 09:40:07.000 275 33858.46 356.38 17138.85 88888.00 2020-10-01 09:40:08.000 275 33858.45 356.39 17138.86 88888.00 2020-10-01 09:40:09.000 275 33858.44 356.42 17138.84 88888.00 2020-10-01 09:40:10.000 275 33858.45 356.41 17138.83 37950.23 2020-10-01 09:40:11.000 275 33858.42 356.43 17138.81 88888.00 2020-10-01 09:40:12.000 275 33858.41 356.43 17138.82 88888.00 2020-10-01 09:40:13.000 275 33858.38 356.41 17138.82 88888.00 2020-10-01 09:40:14.000 275 33858.37 356.43 17138.85 88888.00 2020-10-01 09:40:15.000 275 33858.38 356.44 17138.86 37950.13 2020-10-01 09:40:16.000 275 33858.42 356.45 17138.86 88888.00 2020-10-01 09:40:17.000 275 33858.43 356.47 17138.87 88888.00 2020-10-01 09:40:18.000 275 33858.39 356.49 17138.87 88888.00 2020-10-01 09:40:19.000 275 33858.34 356.52 17138.89 88888.00 2020-10-01 09:40:20.000 275 33858.31 356.53 17138.89 37950.13 2020-10-01 09:40:21.000 275 33858.31 356.54 17138.88 88888.00 2020-10-01 09:40:22.000 275 33858.34 356.52 17138.87 88888.00 2020-10-01 09:40:23.000 275 33858.32 356.49 17138.86 88888.00 2020-10-01 09:40:24.000 275 33858.25 356.51 17138.82 88888.00 2020-10-01 09:40:25.000 275 33858.23 356.53 17138.87 37950.08 2020-10-01 09:40:26.000 275 33858.22 356.55 17138.90 88888.00 2020-10-01 09:40:27.000 275 33858.19 356.55 17138.86 88888.00 2020-10-01 09:40:28.000 275 33858.20 356.55 17138.86 88888.00 2020-10-01 09:40:29.000 275 33858.16 356.54 17138.87 88888.00 2020-10-01 09:40:30.000 275 33858.13 356.57 17138.89 37949.95 2020-10-01 09:40:31.000 275 33858.09 356.60 17138.89 88888.00 2020-10-01 09:40:32.000 275 33858.04 356.63 17138.92 88888.00 2020-10-01 09:40:33.000 275 33858.01 356.65 17138.91 88888.00 2020-10-01 09:40:34.000 275 33858.03 356.62 17138.90 88888.00 2020-10-01 09:40:35.000 275 33858.03 356.65 17138.92 37949.77 2020-10-01 09:40:36.000 275 33858.02 356.68 17138.92 88888.00 2020-10-01 09:40:37.000 275 33857.99 356.69 17138.87 88888.00 2020-10-01 09:40:38.000 275 33857.98 356.68 17138.88 88888.00 2020-10-01 09:40:39.000 275 33858.00 356.67 17138.87 88888.00 2020-10-01 09:40:40.000 275 33857.96 356.66 17138.90 37949.78 2020-10-01 09:40:41.000 275 33857.93 356.69 17138.87 88888.00 2020-10-01 09:40:42.000 275 33857.93 356.68 17138.87 88888.00 2020-10-01 09:40:43.000 275 33857.95 356.75 17138.88 88888.00 2020-10-01 09:40:44.000 275 33857.94 356.81 17138.91 88888.00 2020-10-01 09:40:45.000 275 33857.93 356.79 17138.91 37949.63 2020-10-01 09:40:46.000 275 33857.92 356.79 17138.85 88888.00 2020-10-01 09:40:47.000 275 33857.92 356.79 17138.85 88888.00 2020-10-01 09:40:48.000 275 33857.89 356.78 17138.87 88888.00 2020-10-01 09:40:49.000 275 33857.90 356.77 17138.91 88888.00 2020-10-01 09:40:50.000 275 33857.99 356.75 17138.93 37949.69 2020-10-01 09:40:51.000 275 33858.01 356.75 17138.92 88888.00 2020-10-01 09:40:52.000 275 33857.97 356.80 17138.94 88888.00 2020-10-01 09:40:53.000 275 33858.01 356.80 17138.93 88888.00 2020-10-01 09:40:54.000 275 33858.03 356.83 17138.93 88888.00 2020-10-01 09:40:55.000 275 33857.98 356.88 17138.92 37949.81 2020-10-01 09:40:56.000 275 33857.93 356.89 17138.89 88888.00 2020-10-01 09:40:57.000 275 33857.91 356.87 17138.90 88888.00 2020-10-01 09:40:58.000 275 33857.90 356.91 17138.91 88888.00 2020-10-01 09:40:59.000 275 33857.90 356.88 17138.91 88888.00 2020-10-01 09:41:00.000 275 33857.90 356.87 17138.88 37949.67 2020-10-01 09:41:01.000 275 33857.89 356.87 17138.88 88888.00 2020-10-01 09:41:02.000 275 33857.92 356.89 17138.89 88888.00 2020-10-01 09:41:03.000 275 33857.90 356.88 17138.86 88888.00 2020-10-01 09:41:04.000 275 33857.92 356.86 17138.86 88888.00 2020-10-01 09:41:05.000 275 33857.90 356.93 17138.87 37949.65 2020-10-01 09:41:06.000 275 33857.86 356.92 17138.89 88888.00 2020-10-01 09:41:07.000 275 33857.86 356.94 17138.86 88888.00 2020-10-01 09:41:08.000 275 33857.89 356.97 17138.83 88888.00 2020-10-01 09:41:09.000 275 33857.88 356.98 17138.85 88888.00 2020-10-01 09:41:10.000 275 33857.86 357.00 17138.86 37949.61 2020-10-01 09:41:11.000 275 33857.85 357.00 17138.86 88888.00 2020-10-01 09:41:12.000 275 33857.85 357.02 17138.89 88888.00 2020-10-01 09:41:13.000 275 33857.86 357.02 17138.88 88888.00 2020-10-01 09:41:14.000 275 33857.86 357.06 17138.89 88888.00 2020-10-01 09:41:15.000 275 33857.82 357.07 17138.89 37949.64 2020-10-01 09:41:16.000 275 33857.79 357.06 17138.88 88888.00 2020-10-01 09:41:17.000 275 33857.77 357.06 17138.85 88888.00 2020-10-01 09:41:18.000 275 33857.75 357.08 17138.86 88888.00 2020-10-01 09:41:19.000 275 33857.74 357.07 17138.86 88888.00 2020-10-01 09:41:20.000 275 33857.73 357.08 17138.85 37949.51 2020-10-01 09:41:21.000 275 33857.71 357.09 17138.87 88888.00 2020-10-01 09:41:22.000 275 33857.70 357.12 17138.88 88888.00 2020-10-01 09:41:23.000 275 33857.66 357.12 17138.87 88888.00 2020-10-01 09:41:24.000 275 33857.62 357.18 17138.86 88888.00 2020-10-01 09:41:25.000 275 33857.56 357.18 17138.93 37949.41 2020-10-01 09:41:26.000 275 33857.50 357.20 17138.95 88888.00 2020-10-01 09:41:27.000 275 33857.51 357.26 17138.89 88888.00 2020-10-01 09:41:28.000 275 33857.49 357.26 17138.90 88888.00 2020-10-01 09:41:29.000 275 33857.46 357.27 17138.89 88888.00 2020-10-01 09:41:30.000 275 33857.47 357.30 17138.91 37949.31 2020-10-01 09:41:31.000 275 33857.41 357.35 17138.91 88888.00 2020-10-01 09:41:32.000 275 33857.39 357.33 17138.93 88888.00 2020-10-01 09:41:33.000 275 33857.32 357.32 17138.93 88888.00 2020-10-01 09:41:34.000 275 33857.28 357.35 17138.91 88888.00 2020-10-01 09:41:35.000 275 33857.27 357.38 17138.90 37949.24 2020-10-01 09:41:36.000 275 33857.24 357.38 17138.88 88888.00 2020-10-01 09:41:37.000 275 33857.24 357.42 17138.86 88888.00 2020-10-01 09:41:38.000 275 33857.27 357.44 17138.88 88888.00 2020-10-01 09:41:39.000 275 33857.28 357.45 17138.86 88888.00 2020-10-01 09:41:40.000 275 33857.26 357.45 17138.86 37949.13 2020-10-01 09:41:41.000 275 33857.21 357.43 17138.85 88888.00 2020-10-01 09:41:42.000 275 33857.24 357.45 17138.89 88888.00 2020-10-01 09:41:43.000 275 33857.24 357.48 17138.86 88888.00 2020-10-01 09:41:44.000 275 33857.24 357.43 17138.86 88888.00 2020-10-01 09:41:45.000 275 33857.30 357.41 17138.82 37949.12 2020-10-01 09:41:46.000 275 33857.29 357.46 17138.86 88888.00 2020-10-01 09:41:47.000 275 33857.31 357.44 17138.85 88888.00 2020-10-01 09:41:48.000 275 33857.34 357.43 17138.85 88888.00 2020-10-01 09:41:49.000 275 33857.38 357.45 17138.89 88888.00 2020-10-01 09:41:50.000 275 33857.36 357.43 17138.92 37949.15 2020-10-01 09:41:51.000 275 33857.39 357.43 17138.90 88888.00 2020-10-01 09:41:52.000 275 33857.42 357.42 17138.87 88888.00 2020-10-01 09:41:53.000 275 33857.38 357.41 17138.90 88888.00 2020-10-01 09:41:54.000 275 33857.39 357.45 17138.90 88888.00 2020-10-01 09:41:55.000 275 33857.37 357.45 17138.93 37949.27 2020-10-01 09:41:56.000 275 33857.37 357.43 17138.89 88888.00 2020-10-01 09:41:57.000 275 33857.36 357.43 17138.88 88888.00 2020-10-01 09:41:58.000 275 33857.34 357.44 17138.89 88888.00 2020-10-01 09:41:59.000 275 33857.31 357.47 17138.89 88888.00 2020-10-01 09:42:00.000 275 33857.30 357.46 17138.88 37949.16 2020-10-01 09:42:01.000 275 33857.29 357.48 17138.89 88888.00 2020-10-01 09:42:02.000 275 33857.29 357.51 17138.91 88888.00 2020-10-01 09:42:03.000 275 33857.34 357.51 17138.88 88888.00 2020-10-01 09:42:04.000 275 33857.33 357.51 17138.88 88888.00 2020-10-01 09:42:05.000 275 33857.32 357.54 17138.92 37949.14 2020-10-01 09:42:06.000 275 33857.34 357.54 17138.91 88888.00 2020-10-01 09:42:07.000 275 33857.29 357.52 17138.93 88888.00 2020-10-01 09:42:08.000 275 33857.30 357.52 17138.95 88888.00 2020-10-01 09:42:09.000 275 33857.28 357.51 17138.92 88888.00 2020-10-01 09:42:10.000 275 33857.25 357.54 17138.88 37949.11 2020-10-01 09:42:11.000 275 33857.19 357.59 17138.86 88888.00 2020-10-01 09:42:12.000 275 33857.18 357.60 17138.85 88888.00 2020-10-01 09:42:13.000 275 33857.16 357.57 17138.90 88888.00 2020-10-01 09:42:14.000 275 33857.17 357.58 17138.87 88888.00 2020-10-01 09:42:15.000 275 33857.16 357.61 17138.86 37948.99 2020-10-01 09:42:16.000 275 33857.13 357.61 17138.86 88888.00 2020-10-01 09:42:17.000 275 33857.10 357.63 17138.89 88888.00 2020-10-01 09:42:18.000 275 33857.11 357.64 17138.82 88888.00 2020-10-01 09:42:19.000 275 33857.07 357.68 17138.88 88888.00 2020-10-01 09:42:20.000 275 33857.08 357.67 17138.90 37948.89 2020-10-01 09:42:21.000 275 33857.02 357.68 17138.89 88888.00 2020-10-01 09:42:22.000 275 33856.98 357.69 17138.90 88888.00 2020-10-01 09:42:23.000 275 33856.94 357.70 17138.88 88888.00 2020-10-01 09:42:24.000 275 33856.94 357.69 17138.86 88888.00 2020-10-01 09:42:25.000 275 33856.89 357.69 17138.86 37948.84 2020-10-01 09:42:26.000 275 33856.88 357.67 17138.81 88888.00 2020-10-01 09:42:27.000 275 33856.89 357.65 17138.79 88888.00 2020-10-01 09:42:28.000 275 33856.85 357.66 17138.76 88888.00 2020-10-01 09:42:29.000 275 33856.86 357.70 17138.80 88888.00 2020-10-01 09:42:30.000 275 33856.88 357.72 17138.85 37948.90 2020-10-01 09:42:31.000 275 33856.86 357.72 17138.86 88888.00 2020-10-01 09:42:32.000 275 33856.81 357.71 17138.87 88888.00 2020-10-01 09:42:33.000 275 33856.86 357.73 17138.87 88888.00 2020-10-01 09:42:34.000 275 33856.83 357.72 17138.87 88888.00 2020-10-01 09:42:35.000 275 33856.82 357.70 17138.82 37948.74 2020-10-01 09:42:36.000 275 33856.86 357.70 17138.87 88888.00 2020-10-01 09:42:37.000 275 33856.83 357.71 17138.91 88888.00 2020-10-01 09:42:38.000 275 33856.79 357.63 17138.87 88888.00 2020-10-01 09:42:39.000 275 33856.78 357.65 17138.88 88888.00 2020-10-01 09:42:40.000 275 33856.81 357.69 17138.88 37948.78 2020-10-01 09:42:41.000 275 33856.84 357.64 17138.90 88888.00 2020-10-01 09:42:42.000 275 33856.84 357.65 17138.90 88888.00 2020-10-01 09:42:43.000 275 33856.81 357.70 17138.88 88888.00 2020-10-01 09:42:44.000 275 33856.76 357.71 17138.96 88888.00 2020-10-01 09:42:45.000 275 33856.75 357.71 17138.96 37948.70 2020-10-01 09:42:46.000 275 33856.77 357.69 17138.94 88888.00 2020-10-01 09:42:47.000 275 33856.70 357.72 17138.94 88888.00 2020-10-01 09:42:48.000 275 33856.65 357.77 17138.93 88888.00 2020-10-01 09:42:49.000 275 33856.65 357.75 17138.92 88888.00 2020-10-01 09:42:50.000 275 33856.63 357.75 17138.91 37948.66 2020-10-01 09:42:51.000 275 33856.60 357.77 17138.98 88888.00 2020-10-01 09:42:52.000 275 33856.59 357.74 17138.97 88888.00 2020-10-01 09:42:53.000 275 33856.60 357.77 17138.95 88888.00 2020-10-01 09:42:54.000 275 33856.59 357.84 17138.92 88888.00 2020-10-01 09:42:55.000 275 33856.52 357.83 17138.90 37948.59 2020-10-01 09:42:56.000 275 33856.55 357.82 17138.92 88888.00 2020-10-01 09:42:57.000 275 33856.52 357.80 17138.93 88888.00 2020-10-01 09:42:58.000 275 33856.50 357.83 17138.97 88888.00 2020-10-01 09:42:59.000 275 33856.47 357.85 17138.93 88888.00 2020-10-01 09:43:00.000 275 33856.43 357.88 17138.90 37948.50 2020-10-01 09:43:01.000 275 33856.44 357.90 17138.90 88888.00 2020-10-01 09:43:02.000 275 33856.41 357.94 17138.89 88888.00 2020-10-01 09:43:03.000 275 33856.40 357.93 17138.92 88888.00 2020-10-01 09:43:04.000 275 33856.37 357.88 17138.94 88888.00 2020-10-01 09:43:05.000 275 33856.35 357.96 17138.93 37948.44 2020-10-01 09:43:06.000 275 33856.37 357.96 17138.96 88888.00 2020-10-01 09:43:07.000 275 33856.33 357.93 17138.98 88888.00 2020-10-01 09:43:08.000 275 33856.29 357.96 17138.98 88888.00 2020-10-01 09:43:09.000 275 33856.22 358.00 17138.95 88888.00 2020-10-01 09:43:10.000 275 33856.18 358.04 17138.98 37948.32 2020-10-01 09:43:11.000 275 33856.18 358.06 17138.95 88888.00 2020-10-01 09:43:12.000 275 33856.15 358.05 17138.96 88888.00 2020-10-01 09:43:13.000 275 33856.10 358.00 17138.94 88888.00 2020-10-01 09:43:14.000 275 33856.09 358.04 17138.99 88888.00 2020-10-01 09:43:15.000 275 33856.11 358.07 17139.04 37948.23 2020-10-01 09:43:16.000 275 33856.07 358.08 17139.04 88888.00 2020-10-01 09:43:17.000 275 33856.03 358.11 17139.02 88888.00 2020-10-01 09:43:18.000 275 33855.99 358.07 17138.99 88888.00 2020-10-01 09:43:19.000 275 33855.95 358.07 17139.02 88888.00 2020-10-01 09:43:20.000 275 33855.95 358.08 17138.99 37948.11 2020-10-01 09:43:21.000 275 33855.93 358.11 17138.97 88888.00 2020-10-01 09:43:22.000 275 33855.95 358.12 17138.97 88888.00 2020-10-01 09:43:23.000 275 33855.95 358.12 17138.99 88888.00 2020-10-01 09:43:24.000 275 33855.92 358.11 17139.00 88888.00 2020-10-01 09:43:25.000 275 33855.92 358.08 17139.09 37948.06 2020-10-01 09:43:26.000 275 33855.88 358.06 17139.04 88888.00 2020-10-01 09:43:27.000 275 33855.89 358.07 17138.99 88888.00 2020-10-01 09:43:28.000 275 33855.90 358.06 17138.95 88888.00 2020-10-01 09:43:29.000 275 33855.93 358.05 17138.99 88888.00 2020-10-01 09:43:30.000 275 33855.99 358.07 17138.97 37948.09 2020-10-01 09:43:31.000 275 33856.01 358.03 17138.93 88888.00 2020-10-01 09:43:32.000 275 33856.06 358.09 17138.89 88888.00 2020-10-01 09:43:33.000 275 33856.08 358.08 17138.87 88888.00 2020-10-01 09:43:34.000 275 33856.08 358.08 17138.90 88888.00 2020-10-01 09:43:35.000 275 33856.09 358.12 17139.03 37948.05 2020-10-01 09:43:36.000 275 33856.08 358.06 17138.91 88888.00 2020-10-01 09:43:37.000 275 33856.10 358.06 17138.89 88888.00 2020-10-01 09:43:38.000 275 33856.12 358.09 17138.90 88888.00 2020-10-01 09:43:39.000 275 33856.13 358.09 17138.96 88888.00 2020-10-01 09:43:40.000 275 33856.14 358.12 17138.96 37948.09 2020-10-01 09:43:41.000 275 33856.17 358.16 17138.93 88888.00 2020-10-01 09:43:42.000 275 33856.10 358.18 17138.93 88888.00 2020-10-01 09:43:43.000 275 33856.04 358.20 17138.92 88888.00 2020-10-01 09:43:44.000 275 33856.06 358.23 17138.98 88888.00 2020-10-01 09:43:45.000 275 33856.06 358.21 17139.04 37948.22 2020-10-01 09:43:46.000 275 33856.05 358.23 17139.02 88888.00 2020-10-01 09:43:47.000 275 33856.06 358.23 17139.00 88888.00 2020-10-01 09:43:48.000 275 33856.03 358.23 17139.02 88888.00 2020-10-01 09:43:49.000 275 33856.05 358.29 17139.06 88888.00 2020-10-01 09:43:50.000 275 33856.03 358.29 17138.98 37948.13 2020-10-01 09:43:51.000 275 33856.02 358.30 17138.99 88888.00 2020-10-01 09:43:52.000 275 33856.06 358.33 17138.94 88888.00 2020-10-01 09:43:53.000 275 33856.02 358.34 17138.95 88888.00 2020-10-01 09:43:54.000 275 33855.98 358.36 17138.95 88888.00 2020-10-01 09:43:55.000 275 33856.00 358.36 17138.95 37948.11 2020-10-01 09:43:56.000 275 33856.02 358.37 17138.97 88888.00 2020-10-01 09:43:57.000 275 33856.01 358.39 17139.04 88888.00 2020-10-01 09:43:58.000 275 33855.97 358.41 17139.03 88888.00 2020-10-01 09:43:59.000 275 33855.99 358.44 17139.02 88888.00 2020-10-01 09:44:00.000 275 33855.97 358.44 17139.03 37948.02 2020-10-01 09:44:01.000 275 33855.93 358.44 17139.01 88888.00 2020-10-01 09:44:02.000 275 33855.90 358.46 17139.04 88888.00 2020-10-01 09:44:03.000 275 33855.87 358.47 17139.01 88888.00 2020-10-01 09:44:04.000 275 33855.88 358.48 17139.00 88888.00 2020-10-01 09:44:05.000 275 33855.90 358.49 17139.01 37948.01 2020-10-01 09:44:06.000 275 33855.92 358.53 17139.03 88888.00 2020-10-01 09:44:07.000 275 33855.93 358.55 17139.00 88888.00 2020-10-01 09:44:08.000 275 33855.90 358.54 17139.01 88888.00 2020-10-01 09:44:09.000 275 33855.89 358.53 17139.03 88888.00 2020-10-01 09:44:10.000 275 33855.87 358.51 17139.08 37948.00 2020-10-01 09:44:11.000 275 33855.83 358.53 17139.09 88888.00 2020-10-01 09:44:12.000 275 33855.86 358.56 17139.07 88888.00 2020-10-01 09:44:13.000 275 33855.85 358.59 17139.05 88888.00 2020-10-01 09:44:14.000 275 33855.85 358.57 17139.03 88888.00 2020-10-01 09:44:15.000 275 33855.85 358.52 17139.05 37947.96 2020-10-01 09:44:16.000 275 33855.82 358.53 17139.06 88888.00 2020-10-01 09:44:17.000 275 33855.77 358.49 17139.06 88888.00 2020-10-01 09:44:18.000 275 33855.81 358.48 17139.09 88888.00 2020-10-01 09:44:19.000 275 33855.81 358.47 17139.08 88888.00 2020-10-01 09:44:20.000 275 33855.83 358.43 17139.09 37947.88 2020-10-01 09:44:21.000 275 33855.81 358.46 17139.04 88888.00 2020-10-01 09:44:22.000 275 33855.80 358.47 17139.03 88888.00 2020-10-01 09:44:23.000 275 33855.78 358.46 17139.01 88888.00 2020-10-01 09:44:24.000 275 33855.78 358.46 17139.04 88888.00 2020-10-01 09:44:25.000 275 33855.81 358.44 17139.02 37947.96 2020-10-01 09:44:26.000 275 33855.83 358.43 17139.03 88888.00 2020-10-01 09:44:27.000 275 33855.85 358.41 17139.06 88888.00 2020-10-01 09:44:28.000 275 33855.86 358.41 17139.02 88888.00 2020-10-01 09:44:29.000 275 33855.87 358.41 17139.02 88888.00 2020-10-01 09:44:30.000 275 33855.91 358.45 17139.04 37947.87 2020-10-01 09:44:31.000 275 33855.90 358.43 17139.01 88888.00 2020-10-01 09:44:32.000 275 33855.92 358.39 17138.99 88888.00 2020-10-01 09:44:33.000 275 33855.98 358.34 17139.00 88888.00 2020-10-01 09:44:34.000 275 33856.02 358.31 17139.04 88888.00 2020-10-01 09:44:35.000 275 33856.02 358.28 17139.03 37948.02 2020-10-01 09:44:36.000 275 33856.05 358.29 17139.01 88888.00 2020-10-01 09:44:37.000 275 33856.09 358.31 17138.98 88888.00 2020-10-01 09:44:38.000 275 33856.09 358.27 17139.02 88888.00 2020-10-01 09:44:39.000 275 33856.10 358.23 17139.00 88888.00 2020-10-01 09:44:40.000 275 33856.15 358.21 17139.02 37948.10 2020-10-01 09:44:41.000 275 33856.18 358.16 17138.99 88888.00 2020-10-01 09:44:42.000 275 33856.17 358.18 17139.01 88888.00 2020-10-01 09:44:43.000 275 33856.14 358.21 17139.03 88888.00 2020-10-01 09:44:44.000 275 33856.13 358.16 17139.05 88888.00 2020-10-01 09:44:45.000 275 33856.13 358.18 17139.04 37948.21 2020-10-01 09:44:46.000 275 33856.16 358.19 17139.05 88888.00 2020-10-01 09:44:47.000 275 33856.15 358.18 17139.05 88888.00 2020-10-01 09:44:48.000 275 33856.17 358.18 17139.09 88888.00 2020-10-01 09:44:49.000 275 33856.16 358.18 17139.07 88888.00 2020-10-01 09:44:50.000 275 33856.17 358.16 17139.03 37948.31 2020-10-01 09:44:51.000 275 33856.22 358.15 17139.04 88888.00 2020-10-01 09:44:52.000 275 33856.23 358.17 17139.03 88888.00 2020-10-01 09:44:53.000 275 33856.24 358.14 17138.99 88888.00 2020-10-01 09:44:54.000 275 33856.23 358.16 17138.98 88888.00 2020-10-01 09:44:55.000 275 33856.22 358.18 17139.00 37948.22 2020-10-01 09:44:56.000 275 33856.23 358.20 17139.00 88888.00 2020-10-01 09:44:57.000 275 33856.22 358.16 17139.01 88888.00 2020-10-01 09:44:58.000 275 33856.22 358.13 17139.02 88888.00 2020-10-01 09:44:59.000 275 33856.19 358.13 17139.02 88888.00 2020-10-01 09:45:00.000 275 33856.13 358.12 17138.97 37948.34 2020-10-01 09:45:01.000 275 33856.13 358.17 17138.96 88888.00 2020-10-01 09:45:02.000 275 33856.14 358.19 17138.94 88888.00 2020-10-01 09:45:03.000 275 33856.16 358.16 17138.94 88888.00 2020-10-01 09:45:04.000 275 33856.11 358.16 17138.99 88888.00 2020-10-01 09:45:05.000 275 33856.10 358.16 17138.98 37948.24 2020-10-01 09:45:06.000 275 33856.12 358.17 17138.96 88888.00 2020-10-01 09:45:07.000 275 33856.14 358.17 17138.98 88888.00 2020-10-01 09:45:08.000 275 33856.11 358.19 17138.95 88888.00 2020-10-01 09:45:09.000 275 33856.14 358.16 17138.99 88888.00 2020-10-01 09:45:10.000 275 33856.12 358.17 17138.96 37948.14 2020-10-01 09:45:11.000 275 33856.11 358.19 17138.92 88888.00 2020-10-01 09:45:12.000 275 33856.17 358.19 17138.95 88888.00 2020-10-01 09:45:13.000 275 33856.22 358.16 17138.95 88888.00 2020-10-01 09:45:14.000 275 33856.20 358.18 17138.90 88888.00 2020-10-01 09:45:15.000 275 33856.22 358.21 17138.91 37948.22 2020-10-01 09:45:16.000 275 33856.21 358.22 17138.94 88888.00 2020-10-01 09:45:17.000 275 33856.22 358.22 17138.92 88888.00 2020-10-01 09:45:18.000 275 33856.20 358.22 17138.92 88888.00 2020-10-01 09:45:19.000 275 33856.22 358.18 17138.91 88888.00 2020-10-01 09:45:20.000 275 33856.20 358.21 17138.91 37948.29 2020-10-01 09:45:21.000 275 33856.16 358.20 17138.96 88888.00 2020-10-01 09:45:22.000 275 33856.18 358.16 17138.96 88888.00 2020-10-01 09:45:23.000 275 33856.14 358.18 17138.96 88888.00 2020-10-01 09:45:24.000 275 33856.10 358.20 17139.01 88888.00 2020-10-01 09:45:25.000 275 33856.09 358.19 17139.05 37948.26 2020-10-01 09:45:26.000 275 33856.06 358.17 17139.03 88888.00 2020-10-01 09:45:27.000 275 33856.07 358.16 17139.06 88888.00 2020-10-01 09:45:28.000 275 33856.03 358.14 17139.01 88888.00 2020-10-01 09:45:29.000 275 33855.98 358.14 17138.95 88888.00 2020-10-01 09:45:30.000 275 33855.94 358.18 17139.00 37948.13 2020-10-01 09:45:31.000 275 33855.91 358.19 17139.04 88888.00 2020-10-01 09:45:32.000 275 33855.88 358.21 17139.08 88888.00 2020-10-01 09:45:33.000 275 33855.90 358.25 17139.05 88888.00 2020-10-01 09:45:34.000 275 33855.91 358.25 17139.06 88888.00 2020-10-01 09:45:35.000 275 33855.87 358.24 17139.04 37948.08 2020-10-01 09:45:36.000 275 33855.82 358.22 17139.02 88888.00 2020-10-01 09:45:37.000 275 33855.81 358.22 17139.01 88888.00 2020-10-01 09:45:38.000 275 33855.79 358.24 17139.04 88888.00 2020-10-01 09:45:39.000 275 33855.79 358.24 17139.03 88888.00 2020-10-01 09:45:40.000 275 33855.75 358.26 17138.98 37948.00 2020-10-01 09:45:41.000 275 33855.69 358.31 17138.99 88888.00 2020-10-01 09:45:42.000 275 33855.71 358.29 17139.00 88888.00 2020-10-01 09:45:43.000 275 33855.69 358.26 17138.99 88888.00 2020-10-01 09:45:44.000 275 33855.68 358.24 17139.00 88888.00 2020-10-01 09:45:45.000 275 33855.69 358.22 17138.99 37948.04 2020-10-01 09:45:46.000 275 33855.70 358.23 17138.97 88888.00 2020-10-01 09:45:47.000 275 33855.69 358.23 17139.02 88888.00 2020-10-01 09:45:48.000 275 33855.70 358.23 17139.03 88888.00 2020-10-01 09:45:49.000 275 33855.68 358.18 17139.06 88888.00 2020-10-01 09:45:50.000 275 33855.65 358.19 17139.04 37947.89 2020-10-01 09:45:51.000 275 33855.66 358.18 17139.04 88888.00 2020-10-01 09:45:52.000 275 33855.64 358.18 17139.03 88888.00 2020-10-01 09:45:53.000 275 33855.57 358.19 17139.08 88888.00 2020-10-01 09:45:54.000 275 33855.60 358.17 17139.09 88888.00 2020-10-01 09:45:55.000 275 33855.62 358.16 17139.11 37947.84 2020-10-01 09:45:56.000 275 33855.62 358.17 17139.13 88888.00 2020-10-01 09:45:57.000 275 33855.62 358.15 17139.08 88888.00 2020-10-01 09:45:58.000 275 33855.60 358.17 17139.10 88888.00 2020-10-01 09:45:59.000 275 33855.61 358.17 17139.12 88888.00 2020-10-01 09:46:00.000 275 33855.59 358.17 17139.07 37947.80 2020-10-01 09:46:01.000 275 33855.57 358.17 17139.06 88888.00 2020-10-01 09:46:02.000 275 33855.55 358.16 17139.03 88888.00 2020-10-01 09:46:03.000 275 33855.57 358.16 17139.02 88888.00 2020-10-01 09:46:04.000 275 33855.58 358.11 17139.05 88888.00 2020-10-01 09:46:05.000 275 33855.56 358.06 17138.94 37947.80 2020-10-01 09:46:06.000 275 33855.58 358.08 17139.01 88888.00 2020-10-01 09:46:07.000 275 33855.58 358.08 17139.04 88888.00 2020-10-01 09:46:08.000 275 33855.59 358.02 17138.96 88888.00 2020-10-01 09:46:09.000 275 33855.65 358.03 17139.09 88888.00 2020-10-01 09:46:10.000 275 33855.68 358.05 17139.23 37947.88 2020-10-01 09:46:11.000 275 33855.60 357.93 17139.02 88888.00 2020-10-01 09:46:12.000 275 33855.57 357.94 17139.04 88888.00 2020-10-01 09:46:13.000 275 33855.58 358.00 17139.16 88888.00 2020-10-01 09:46:14.000 275 33855.62 358.01 17139.11 88888.00 2020-10-01 09:46:15.000 275 33855.61 357.95 17139.11 37947.83 2020-10-01 09:46:16.000 275 33855.64 357.94 17139.11 88888.00 2020-10-01 09:46:17.000 275 33855.63 357.92 17139.13 88888.00 2020-10-01 09:46:18.000 275 33855.65 357.92 17139.13 88888.00 2020-10-01 09:46:19.000 275 33855.68 357.92 17139.13 88888.00 2020-10-01 09:46:20.000 275 33855.68 357.92 17139.16 37947.88 2020-10-01 09:46:21.000 275 33855.67 357.90 17139.20 88888.00 2020-10-01 09:46:22.000 275 33855.70 357.87 17139.17 88888.00 2020-10-01 09:46:23.000 275 33855.72 357.81 17139.15 88888.00 2020-10-01 09:46:24.000 275 33855.73 357.83 17139.13 88888.00 2020-10-01 09:46:25.000 275 33855.75 357.81 17139.13 37947.95 2020-10-01 09:46:26.000 275 33855.75 357.78 17139.09 88888.00 2020-10-01 09:46:27.000 275 33855.77 357.74 17139.12 88888.00 2020-10-01 09:46:28.000 275 33855.81 357.71 17139.19 88888.00 2020-10-01 09:46:29.000 275 33855.82 357.73 17139.17 88888.00 2020-10-01 09:46:30.000 275 33855.79 357.70 17139.14 37948.00 2020-10-01 09:46:31.000 275 33855.80 357.70 17139.14 88888.00 2020-10-01 09:46:32.000 275 33855.85 357.66 17139.10 88888.00 2020-10-01 09:46:33.000 275 33855.84 357.60 17139.13 88888.00 2020-10-01 09:46:34.000 275 33855.88 357.60 17139.15 88888.00 2020-10-01 09:46:35.000 275 33855.92 357.59 17139.17 37948.12 2020-10-01 09:46:36.000 275 33855.94 357.55 17139.19 88888.00 2020-10-01 09:46:37.000 275 33855.91 357.54 17139.17 88888.00 2020-10-01 09:46:38.000 275 33855.93 357.54 17139.11 88888.00 2020-10-01 09:46:39.000 275 33855.97 357.56 17139.11 88888.00 2020-10-01 09:46:40.000 275 33855.95 357.55 17139.09 37948.14 2020-10-01 09:46:41.000 275 33855.96 357.57 17139.13 88888.00 2020-10-01 09:46:42.000 275 33856.01 357.56 17139.11 88888.00 2020-10-01 09:46:43.000 275 33855.98 357.58 17139.10 88888.00 2020-10-01 09:46:44.000 275 33855.94 357.55 17139.07 88888.00 2020-10-01 09:46:45.000 275 33855.95 357.53 17139.05 37948.14 2020-10-01 09:46:46.000 275 33855.95 357.56 17139.07 88888.00 2020-10-01 09:46:47.000 275 33855.90 357.55 17139.08 88888.00 2020-10-01 09:46:48.000 275 33855.91 357.50 17139.06 88888.00 2020-10-01 09:46:49.000 275 33855.91 357.51 17139.06 88888.00 2020-10-01 09:46:50.000 275 33855.87 357.51 17139.07 37948.09 2020-10-01 09:46:51.000 275 33855.85 357.52 17139.08 88888.00 2020-10-01 09:46:52.000 275 33855.81 357.49 17139.08 88888.00 2020-10-01 09:46:53.000 275 33855.80 357.47 17139.10 88888.00 2020-10-01 09:46:54.000 275 33855.80 357.47 17139.11 88888.00 2020-10-01 09:46:55.000 275 33855.79 357.50 17139.07 37948.05 2020-10-01 09:46:56.000 275 33855.78 357.49 17139.11 88888.00 2020-10-01 09:46:57.000 275 33855.79 357.41 17139.09 88888.00 2020-10-01 09:46:58.000 275 33855.83 357.45 17139.11 88888.00 2020-10-01 09:46:59.000 275 33855.83 357.46 17139.11 88888.00 2020-10-01 09:47:00.000 275 33855.80 357.48 17139.11 37947.90 2020-10-01 09:47:01.000 275 33855.73 357.47 17139.09 88888.00 2020-10-01 09:47:02.000 275 33855.80 357.50 17139.10 88888.00 2020-10-01 09:47:03.000 275 33855.82 357.53 17139.15 88888.00 2020-10-01 09:47:04.000 275 33855.79 357.53 17139.20 88888.00 2020-10-01 09:47:05.000 275 33855.75 357.49 17139.19 37947.95 2020-10-01 09:47:06.000 275 33855.76 357.49 17139.20 88888.00 2020-10-01 09:47:07.000 275 33855.75 357.50 17139.19 88888.00 2020-10-01 09:47:08.000 275 33855.73 357.47 17139.17 88888.00 2020-10-01 09:47:09.000 275 33855.74 357.53 17139.14 88888.00 2020-10-01 09:47:10.000 275 33855.74 357.57 17139.16 37947.93 2020-10-01 09:47:11.000 275 33855.74 357.55 17139.21 88888.00 2020-10-01 09:47:12.000 275 33855.77 357.51 17139.16 88888.00 2020-10-01 09:47:13.000 275 33855.74 357.51 17139.12 88888.00 2020-10-01 09:47:14.000 275 33855.75 357.53 17139.13 88888.00 2020-10-01 09:47:15.000 275 33855.73 357.52 17139.18 37948.06 2020-10-01 09:47:16.000 275 33855.75 357.52 17139.20 88888.00 2020-10-01 09:47:17.000 275 33855.76 357.52 17139.18 88888.00 2020-10-01 09:47:18.000 275 33855.75 357.56 17139.17 88888.00 2020-10-01 09:47:19.000 275 33855.73 357.56 17139.16 88888.00 2020-10-01 09:47:20.000 275 33855.76 357.52 17139.16 37947.96 2020-10-01 09:47:21.000 275 33855.76 357.50 17139.15 88888.00 2020-10-01 09:47:22.000 275 33855.79 357.51 17139.15 88888.00 2020-10-01 09:47:23.000 275 33855.82 357.54 17139.16 88888.00 2020-10-01 09:47:24.000 275 33855.84 357.51 17139.20 88888.00 2020-10-01 09:47:25.000 275 33855.81 357.50 17139.22 37948.01 2020-10-01 09:47:26.000 275 33855.83 357.53 17139.23 88888.00 2020-10-01 09:47:27.000 275 33855.87 357.52 17139.23 88888.00 2020-10-01 09:47:28.000 275 33855.86 357.44 17139.28 88888.00 2020-10-01 09:47:29.000 275 33855.91 357.43 17139.25 88888.00 2020-10-01 09:47:30.000 275 33855.90 357.42 17139.20 37948.06 2020-10-01 09:47:31.000 275 33855.91 357.44 17139.16 88888.00 2020-10-01 09:47:32.000 275 33855.89 357.46 17139.17 88888.00 2020-10-01 09:47:33.000 275 33855.90 357.45 17139.19 88888.00 2020-10-01 09:47:34.000 275 33855.93 357.39 17139.21 88888.00 2020-10-01 09:47:35.000 275 33855.98 357.39 17139.19 37948.07 2020-10-01 09:47:36.000 275 33856.03 357.36 17139.16 88888.00 2020-10-01 09:47:37.000 275 33856.02 357.32 17139.15 88888.00 2020-10-01 09:47:38.000 275 33856.08 357.30 17139.14 88888.00 2020-10-01 09:47:39.000 275 33856.07 357.30 17139.15 88888.00 2020-10-01 09:47:40.000 275 33856.05 357.29 17139.19 37948.17 2020-10-01 09:47:41.000 275 33856.08 357.28 17139.16 88888.00 2020-10-01 09:47:42.000 275 33856.09 357.30 17139.15 88888.00 2020-10-01 09:47:43.000 275 33856.09 357.27 17139.15 88888.00 2020-10-01 09:47:44.000 275 33856.08 357.28 17139.17 88888.00 2020-10-01 09:47:45.000 275 33856.09 357.28 17139.17 37948.22 2020-10-01 09:47:46.000 275 33856.15 357.26 17139.15 88888.00 2020-10-01 09:47:47.000 275 33856.09 357.30 17139.16 88888.00 2020-10-01 09:47:48.000 275 33856.08 357.28 17139.19 88888.00 2020-10-01 09:47:49.000 275 33856.09 357.29 17139.16 88888.00 2020-10-01 09:47:50.000 275 33856.11 357.33 17139.14 37948.29 2020-10-01 09:47:51.000 275 33856.14 357.34 17139.12 88888.00 2020-10-01 09:47:52.000 275 33856.12 357.31 17139.16 88888.00 2020-10-01 09:47:53.000 275 33856.11 357.32 17139.20 88888.00 2020-10-01 09:47:54.000 275 33856.12 357.31 17139.19 88888.00 2020-10-01 09:47:55.000 275 33856.13 357.25 17139.19 37948.20 2020-10-01 09:47:56.000 275 33856.13 357.24 17139.16 88888.00 2020-10-01 09:47:57.000 275 33856.11 357.29 17139.15 88888.00 2020-10-01 09:47:58.000 275 33856.10 357.29 17139.18 88888.00 2020-10-01 09:47:59.000 275 33856.08 357.27 17139.20 88888.00 2020-10-01 09:48:00.000 275 33856.14 357.30 17139.19 37948.26 2020-10-01 09:48:01.000 275 33856.14 357.30 17139.18 88888.00 2020-10-01 09:48:02.000 275 33856.11 357.32 17139.16 88888.00 2020-10-01 09:48:03.000 275 33856.11 357.35 17139.18 88888.00 2020-10-01 09:48:04.000 275 33856.09 357.37 17139.15 88888.00 2020-10-01 09:48:05.000 275 33856.10 357.36 17139.15 37948.28 2020-10-01 09:48:06.000 275 33856.09 357.34 17139.11 88888.00 2020-10-01 09:48:07.000 275 33856.14 357.34 17139.17 88888.00 2020-10-01 09:48:08.000 275 33856.15 357.34 17139.19 88888.00 2020-10-01 09:48:09.000 275 33856.15 357.34 17139.18 88888.00 2020-10-01 09:48:10.000 275 33856.15 357.31 17139.19 37948.40 2020-10-01 09:48:11.000 275 33856.18 357.30 17139.18 88888.00 2020-10-01 09:48:12.000 275 33856.20 357.33 17139.20 88888.00 2020-10-01 09:48:13.000 275 33856.26 357.33 17139.16 88888.00 2020-10-01 09:48:14.000 275 33856.28 357.32 17139.11 88888.00 2020-10-01 09:48:15.000 275 33856.30 357.35 17139.11 37948.40 2020-10-01 09:48:16.000 275 33856.28 357.34 17139.14 88888.00 2020-10-01 09:48:17.000 275 33856.26 357.36 17139.13 88888.00 2020-10-01 09:48:18.000 275 33856.26 357.33 17139.05 88888.00 2020-10-01 09:48:19.000 275 33856.27 357.37 17139.16 88888.00 2020-10-01 09:48:20.000 275 33856.32 357.38 17139.14 37948.38 2020-10-01 09:48:21.000 275 33856.32 357.38 17139.09 88888.00 2020-10-01 09:48:22.000 275 33856.32 357.35 17139.05 88888.00 2020-10-01 09:48:23.000 275 33856.33 357.38 17139.14 88888.00 2020-10-01 09:48:24.000 275 33856.34 357.39 17139.18 88888.00 2020-10-01 09:48:25.000 275 33856.33 357.39 17139.10 37948.44 2020-10-01 09:48:26.000 275 33856.32 357.39 17139.10 88888.00 2020-10-01 09:48:27.000 275 33856.34 357.36 17139.12 88888.00 2020-10-01 09:48:28.000 275 33856.33 357.39 17139.14 88888.00 2020-10-01 09:48:29.000 275 33856.38 357.39 17139.18 88888.00 2020-10-01 09:48:30.000 275 33856.41 357.34 17139.17 37948.46 2020-10-01 09:48:31.000 275 33856.42 357.32 17139.13 88888.00 2020-10-01 09:48:32.000 275 33856.38 357.38 17139.10 88888.00 2020-10-01 09:48:33.000 275 33856.39 357.42 17139.09 88888.00 2020-10-01 09:48:34.000 275 33856.45 357.39 17139.10 88888.00 2020-10-01 09:48:35.000 275 33856.50 357.40 17139.09 37948.49 2020-10-01 09:48:36.000 275 33856.49 357.42 17139.09 88888.00 2020-10-01 09:48:37.000 275 33856.48 357.39 17139.08 88888.00 2020-10-01 09:48:38.000 275 33856.46 357.37 17139.07 88888.00 2020-10-01 09:48:39.000 275 33856.46 357.38 17139.07 88888.00 2020-10-01 09:48:40.000 275 33856.48 357.42 17139.09 37948.55 2020-10-01 09:48:41.000 275 33856.46 357.45 17139.09 88888.00 2020-10-01 09:48:42.000 275 33856.48 357.46 17139.08 88888.00 2020-10-01 09:48:43.000 275 33856.46 357.45 17139.07 88888.00 2020-10-01 09:48:44.000 275 33856.48 357.42 17139.06 88888.00 2020-10-01 09:48:45.000 275 33856.45 357.45 17139.09 37948.57 2020-10-01 09:48:46.000 275 33856.45 357.46 17139.08 88888.00 2020-10-01 09:48:47.000 275 33856.43 357.45 17139.08 88888.00 2020-10-01 09:48:48.000 275 33856.44 357.48 17139.05 88888.00 2020-10-01 09:48:49.000 275 33856.43 357.45 17139.06 88888.00 2020-10-01 09:48:50.000 275 33856.42 357.42 17139.05 37948.57 2020-10-01 09:48:51.000 275 33856.42 357.47 17139.07 88888.00 2020-10-01 09:48:52.000 275 33856.43 357.53 17139.11 88888.00 2020-10-01 09:48:53.000 275 33856.41 357.49 17139.17 88888.00 2020-10-01 09:48:54.000 275 33856.38 357.49 17139.18 88888.00 2020-10-01 09:48:55.000 275 33856.35 357.52 17139.15 37948.50 2020-10-01 09:48:56.000 275 33856.34 357.52 17139.15 88888.00 2020-10-01 09:48:57.000 275 33856.35 357.48 17139.11 88888.00 2020-10-01 09:48:58.000 275 33856.34 357.46 17139.10 88888.00 2020-10-01 09:48:59.000 275 33856.33 357.45 17139.09 88888.00 2020-10-01 09:49:00.000 275 33856.37 357.45 17139.12 37948.47 2020-10-01 09:49:01.000 275 33856.37 357.45 17139.15 88888.00 2020-10-01 09:49:02.000 275 33856.33 357.47 17139.12 88888.00 2020-10-01 09:49:03.000 275 33856.34 357.52 17139.11 88888.00 2020-10-01 09:49:04.000 275 33856.39 357.53 17139.10 88888.00 2020-10-01 09:49:05.000 275 33856.35 357.54 17139.13 37948.47 2020-10-01 09:49:06.000 275 33856.32 357.55 17139.12 88888.00 2020-10-01 09:49:07.000 275 33856.31 357.51 17139.16 88888.00 2020-10-01 09:49:08.000 275 33856.32 357.52 17139.14 88888.00 2020-10-01 09:49:09.000 275 33856.28 357.54 17139.14 88888.00 2020-10-01 09:49:10.000 275 33856.27 357.53 17139.14 37948.47 2020-10-01 09:49:11.000 275 33856.28 357.53 17139.13 88888.00 2020-10-01 09:49:12.000 275 33856.29 357.52 17139.13 88888.00 2020-10-01 09:49:13.000 275 33856.32 357.50 17139.12 88888.00 2020-10-01 09:49:14.000 275 33856.35 357.52 17139.16 88888.00 2020-10-01 09:49:15.000 275 33856.31 357.53 17139.15 37948.40 2020-10-01 09:49:16.000 275 33856.31 357.56 17139.12 88888.00 2020-10-01 09:49:17.000 275 33856.29 357.56 17139.14 88888.00 2020-10-01 09:49:18.000 275 33856.30 357.53 17139.14 88888.00 2020-10-01 09:49:19.000 275 33856.30 357.51 17139.15 88888.00 2020-10-01 09:49:20.000 275 33856.33 357.53 17139.16 37948.39 2020-10-01 09:49:21.000 275 33856.34 357.58 17139.15 88888.00 2020-10-01 09:49:22.000 275 33856.36 357.58 17139.17 88888.00 2020-10-01 09:49:23.000 275 33856.37 357.57 17139.13 88888.00 2020-10-01 09:49:24.000 275 33856.33 357.61 17139.12 88888.00 2020-10-01 09:49:25.000 275 33856.37 357.62 17139.08 37948.43 2020-10-01 09:49:26.000 275 33856.29 357.63 17139.09 88888.00 2020-10-01 09:49:27.000 275 33856.25 357.67 17139.09 88888.00 2020-10-01 09:49:28.000 275 33856.25 357.65 17139.12 88888.00 2020-10-01 09:49:29.000 275 33856.25 357.66 17139.15 88888.00 2020-10-01 09:49:30.000 275 33856.23 357.69 17139.18 37948.45 2020-10-01 09:49:31.000 275 33856.24 357.68 17139.15 88888.00 2020-10-01 09:49:32.000 275 33856.26 357.67 17139.14 88888.00 2020-10-01 09:49:33.000 275 33856.27 357.64 17139.14 88888.00 2020-10-01 09:49:34.000 275 33856.25 357.64 17139.14 88888.00 2020-10-01 09:49:35.000 275 33856.20 357.68 17139.16 37948.44 2020-10-01 09:49:36.000 275 33856.17 357.66 17139.11 88888.00 2020-10-01 09:49:37.000 275 33856.20 357.69 17139.11 88888.00 2020-10-01 09:49:38.000 275 33856.20 357.67 17139.14 88888.00 2020-10-01 09:49:39.000 275 33856.22 357.67 17139.13 88888.00 2020-10-01 09:49:40.000 275 33856.17 357.70 17139.11 37948.32 2020-10-01 09:49:41.000 275 33856.16 357.71 17139.12 88888.00 2020-10-01 09:49:42.000 275 33856.12 357.73 17139.15 88888.00 2020-10-01 09:49:43.000 275 33856.15 357.73 17139.13 88888.00 2020-10-01 09:49:44.000 275 33856.15 357.69 17139.11 88888.00 2020-10-01 09:49:45.000 275 33856.14 357.73 17139.11 37948.38 2020-10-01 09:49:46.000 275 33856.12 357.80 17139.13 88888.00 2020-10-01 09:49:47.000 275 33856.14 357.79 17139.12 88888.00 2020-10-01 09:49:48.000 275 33856.11 357.77 17139.14 88888.00 2020-10-01 09:49:49.000 275 33856.09 357.72 17139.16 88888.00 2020-10-01 09:49:50.000 275 33856.11 357.71 17139.20 37948.37 2020-10-01 09:49:51.000 275 33856.11 357.74 17139.17 88888.00 2020-10-01 09:49:52.000 275 33856.15 357.74 17139.16 88888.00 2020-10-01 09:49:53.000 275 33856.18 357.71 17139.15 88888.00 2020-10-01 09:49:54.000 275 33856.14 357.68 17139.15 88888.00 2020-10-01 09:49:55.000 275 33856.17 357.73 17139.16 37948.33 2020-10-01 09:49:56.000 275 33856.22 357.70 17139.16 88888.00 2020-10-01 09:49:57.000 275 33856.19 357.71 17139.15 88888.00 2020-10-01 09:49:58.000 275 33856.20 357.71 17139.18 88888.00 2020-10-01 09:49:59.000 275 33856.22 357.69 17139.19 88888.00 2020-10-01 09:50:00.000 275 33856.22 357.70 17139.16 37948.39 2020-10-01 09:50:01.000 275 33856.21 357.69 17139.15 88888.00 2020-10-01 09:50:02.000 275 33856.20 357.66 17139.14 88888.00 2020-10-01 09:50:03.000 275 33856.25 357.71 17139.16 88888.00 2020-10-01 09:50:04.000 275 33856.29 357.74 17139.17 88888.00 2020-10-01 09:50:05.000 275 33856.33 357.72 17139.20 37948.42 2020-10-01 09:50:06.000 275 33856.35 357.75 17139.19 88888.00 2020-10-01 09:50:07.000 275 33856.34 357.74 17139.15 88888.00 2020-10-01 09:50:08.000 275 33856.32 357.73 17139.12 88888.00 2020-10-01 09:50:09.000 275 33856.34 357.71 17139.14 88888.00 2020-10-01 09:50:10.000 275 33856.35 357.69 17139.14 37948.48 2020-10-01 09:50:11.000 275 33856.37 357.69 17139.12 88888.00 2020-10-01 09:50:12.000 275 33856.38 357.70 17139.14 88888.00 2020-10-01 09:50:13.000 275 33856.37 357.67 17139.16 88888.00 2020-10-01 09:50:14.000 275 33856.37 357.69 17139.20 88888.00 2020-10-01 09:50:15.000 275 33856.42 357.70 17139.19 37948.48 2020-10-01 09:50:16.000 275 33856.44 357.68 17139.20 88888.00 2020-10-01 09:50:17.000 275 33856.45 357.68 17139.15 88888.00 2020-10-01 09:50:18.000 275 33856.45 357.70 17139.14 88888.00 2020-10-01 09:50:19.000 275 33856.47 357.67 17139.14 88888.00 2020-10-01 09:50:20.000 275 33856.47 357.68 17139.14 37948.55 2020-10-01 09:50:21.000 275 33856.49 357.69 17139.14 88888.00 2020-10-01 09:50:22.000 275 33856.50 357.68 17139.17 88888.00 2020-10-01 09:50:23.000 275 33856.50 357.69 17139.18 88888.00 2020-10-01 09:50:24.000 275 33856.47 357.65 17139.16 88888.00 2020-10-01 09:50:25.000 275 33856.49 357.62 17139.07 37948.59 2020-10-01 09:50:26.000 275 33856.53 357.64 17139.11 88888.00 2020-10-01 09:50:27.000 275 33856.50 357.63 17139.13 88888.00 2020-10-01 09:50:28.000 275 33856.48 357.62 17139.12 88888.00 2020-10-01 09:50:29.000 275 33856.49 357.63 17139.15 88888.00 2020-10-01 09:50:30.000 275 33856.53 357.64 17139.20 37948.65 2020-10-01 09:50:31.000 275 33856.51 357.65 17139.17 88888.00 2020-10-01 09:50:32.000 275 33856.49 357.66 17139.13 88888.00 2020-10-01 09:50:33.000 275 33856.52 357.64 17139.12 88888.00 2020-10-01 09:50:34.000 275 33856.55 357.59 17139.14 88888.00 2020-10-01 09:50:35.000 275 33856.49 357.63 17139.17 37948.72 2020-10-01 09:50:36.000 275 33856.52 357.64 17139.13 88888.00 2020-10-01 09:50:37.000 275 33856.53 357.63 17139.10 88888.00 2020-10-01 09:50:38.000 275 33856.52 357.64 17139.13 88888.00 2020-10-01 09:50:39.000 275 33856.51 357.65 17139.15 88888.00 2020-10-01 09:50:40.000 275 33856.48 357.68 17139.12 37948.64 2020-10-01 09:50:41.000 275 33856.49 357.66 17139.12 88888.00 2020-10-01 09:50:42.000 275 33856.49 357.63 17139.11 88888.00 2020-10-01 09:50:43.000 275 33856.50 357.61 17139.10 88888.00 2020-10-01 09:50:44.000 275 33856.55 357.60 17139.12 88888.00 2020-10-01 09:50:45.000 275 33856.52 357.55 17139.12 37948.63 2020-10-01 09:50:46.000 275 33856.54 357.55 17139.14 88888.00 2020-10-01 09:50:47.000 275 33856.51 357.57 17139.11 88888.00 2020-10-01 09:50:48.000 275 33856.52 357.58 17139.13 88888.00 2020-10-01 09:50:49.000 275 33856.52 357.57 17139.08 88888.00 2020-10-01 09:50:50.000 275 33856.53 357.59 17139.09 37948.68 2020-10-01 09:50:51.000 275 33856.53 357.57 17139.11 88888.00 2020-10-01 09:50:52.000 275 33856.52 357.55 17139.12 88888.00 2020-10-01 09:50:53.000 275 33856.47 357.53 17139.06 88888.00 2020-10-01 09:50:54.000 275 33856.46 357.56 17139.05 88888.00 2020-10-01 09:50:55.000 275 33856.50 357.53 17139.04 37948.59 2020-10-01 09:50:56.000 275 33856.52 357.54 17139.06 88888.00 2020-10-01 09:50:57.000 275 33856.51 357.56 17139.07 88888.00 2020-10-01 09:50:58.000 275 33856.49 357.56 17139.09 88888.00 2020-10-01 09:50:59.000 275 33856.46 357.53 17139.06 88888.00 2020-10-01 09:51:00.000 275 33856.49 357.48 17139.09 37948.56 2020-10-01 09:51:01.000 275 33856.48 357.49 17139.10 88888.00 2020-10-01 09:51:02.000 275 33856.50 357.51 17139.15 88888.00 2020-10-01 09:51:03.000 275 33856.52 357.49 17139.15 88888.00 2020-10-01 09:51:04.000 275 33856.55 357.48 17139.13 88888.00 2020-10-01 09:51:05.000 275 33856.52 357.48 17139.15 37948.58 2020-10-01 09:51:06.000 275 33856.52 357.50 17139.13 88888.00 2020-10-01 09:51:07.000 275 33856.53 357.47 17139.09 88888.00 2020-10-01 09:51:08.000 275 33856.58 357.51 17139.08 88888.00 2020-10-01 09:51:09.000 275 33856.57 357.51 17139.06 88888.00 2020-10-01 09:51:10.000 275 33856.58 357.50 17139.08 37948.63 2020-10-01 09:51:11.000 275 33856.61 357.53 17139.10 88888.00 2020-10-01 09:51:12.000 275 33856.63 357.53 17139.13 88888.00 2020-10-01 09:51:13.000 275 33856.61 357.53 17139.15 88888.00 2020-10-01 09:51:14.000 275 33856.58 357.49 17139.16 88888.00 2020-10-01 09:51:15.000 275 33856.59 357.46 17139.12 37948.70 2020-10-01 09:51:16.000 275 33856.63 357.46 17139.14 88888.00 2020-10-01 09:51:17.000 275 33856.65 357.46 17139.14 88888.00 2020-10-01 09:51:18.000 275 33856.66 357.44 17139.12 88888.00 2020-10-01 09:51:19.000 275 33856.63 357.46 17139.13 88888.00 2020-10-01 09:51:20.000 275 33856.60 357.44 17139.16 37948.68 2020-10-01 09:51:21.000 275 33856.61 357.44 17139.16 88888.00 2020-10-01 09:51:22.000 275 33856.65 357.45 17139.18 88888.00 2020-10-01 09:51:23.000 275 33856.66 357.45 17139.16 88888.00 2020-10-01 09:51:24.000 275 33856.63 357.46 17139.17 88888.00 2020-10-01 09:51:25.000 275 33856.61 357.46 17139.16 37948.74 2020-10-01 09:51:26.000 275 33856.60 357.44 17139.12 88888.00 2020-10-01 09:51:27.000 275 33856.57 357.43 17139.11 88888.00 2020-10-01 09:51:28.000 275 33856.58 357.42 17139.09 88888.00 2020-10-01 09:51:29.000 275 33856.58 357.39 17139.16 88888.00 2020-10-01 09:51:30.000 275 33856.53 357.38 17139.16 37948.72 2020-10-01 09:51:31.000 275 33856.57 357.38 17139.14 88888.00 2020-10-01 09:51:32.000 275 33856.58 357.36 17139.09 88888.00 2020-10-01 09:51:33.000 275 33856.55 357.38 17139.11 88888.00 2020-10-01 09:51:34.000 275 33856.53 357.37 17139.10 88888.00 2020-10-01 09:51:35.000 275 33856.56 357.33 17139.08 37948.60 2020-10-01 09:51:36.000 275 33856.55 357.34 17139.07 88888.00 2020-10-01 09:51:37.000 275 33856.56 357.36 17139.05 88888.00 2020-10-01 09:51:38.000 275 33856.57 357.42 17139.07 88888.00 2020-10-01 09:51:39.000 275 33856.56 357.46 17139.11 88888.00 2020-10-01 09:51:40.000 275 33856.54 357.43 17139.12 37948.69 2020-10-01 09:51:41.000 275 33856.58 357.44 17139.14 88888.00 2020-10-01 09:51:42.000 275 33856.53 357.42 17139.14 88888.00 2020-10-01 09:51:43.000 275 33856.54 357.40 17139.12 88888.00 2020-10-01 09:51:44.000 275 33856.52 357.34 17139.14 88888.00 2020-10-01 09:51:45.000 275 33856.50 357.35 17139.16 37948.65 2020-10-01 09:51:46.000 275 33856.47 357.36 17139.18 88888.00 2020-10-01 09:51:47.000 275 33856.47 357.34 17139.20 88888.00 2020-10-01 09:51:48.000 275 33856.48 357.32 17139.22 88888.00 2020-10-01 09:51:49.000 275 33856.45 357.34 17139.21 88888.00 2020-10-01 09:51:50.000 275 33856.48 357.37 17139.23 37948.59 2020-10-01 09:51:51.000 275 33856.50 357.35 17139.21 88888.00 2020-10-01 09:51:52.000 275 33856.49 357.33 17139.18 88888.00 2020-10-01 09:51:53.000 275 33856.50 357.36 17139.17 88888.00 2020-10-01 09:51:54.000 275 33856.49 357.39 17139.22 88888.00 2020-10-01 09:51:55.000 275 33856.49 357.40 17139.26 37948.62 2020-10-01 09:51:56.000 275 33856.48 357.40 17139.24 88888.00 2020-10-01 09:51:57.000 275 33856.49 357.42 17139.25 88888.00 2020-10-01 09:51:58.000 275 33856.49 357.43 17139.23 88888.00 2020-10-01 09:51:59.000 275 33856.50 357.40 17139.22 88888.00 2020-10-01 09:52:00.000 275 33856.44 357.38 17139.19 37948.55 2020-10-01 09:52:01.000 275 33856.42 357.34 17139.17 88888.00 2020-10-01 09:52:02.000 275 33856.41 357.31 17139.17 88888.00 2020-10-01 09:52:03.000 275 33856.42 357.31 17139.18 88888.00 2020-10-01 09:52:04.000 275 33856.38 357.33 17139.12 88888.00 2020-10-01 09:52:05.000 275 33856.40 357.35 17139.15 37948.66 2020-10-01 09:52:06.000 275 33856.43 357.38 17139.12 88888.00 2020-10-01 09:52:07.000 275 33856.43 357.34 17139.13 88888.00 2020-10-01 09:52:08.000 275 33856.45 357.33 17139.16 88888.00 2020-10-01 09:52:09.000 275 33856.45 357.32 17139.17 88888.00 2020-10-01 09:52:10.000 275 33856.47 357.29 17139.19 37948.64 2020-10-01 09:52:11.000 275 33856.44 357.32 17139.12 88888.00 2020-10-01 09:52:12.000 275 33856.38 357.30 17139.14 88888.00 2020-10-01 09:52:13.000 275 33856.42 357.30 17139.16 88888.00 2020-10-01 09:52:14.000 275 33856.41 357.36 17139.14 88888.00 2020-10-01 09:52:15.000 275 33856.34 357.36 17139.13 37948.49 2020-10-01 09:52:16.000 275 33856.39 357.34 17139.13 88888.00 2020-10-01 09:52:17.000 275 33856.41 357.39 17139.13 88888.00 2020-10-01 09:52:18.000 275 33856.36 357.42 17139.09 88888.00 2020-10-01 09:52:19.000 275 33856.29 357.37 17139.14 88888.00 2020-10-01 09:52:20.000 275 33856.27 357.39 17139.10 37948.55 2020-10-01 09:52:21.000 275 33856.24 357.42 17139.13 88888.00 2020-10-01 09:52:22.000 275 33856.24 357.42 17139.13 88888.00 2020-10-01 09:52:23.000 275 33856.27 357.41 17139.13 88888.00 2020-10-01 09:52:24.000 275 33856.25 357.43 17139.14 88888.00 2020-10-01 09:52:25.000 275 33856.25 357.47 17139.16 37948.50 2020-10-01 09:52:26.000 275 33856.24 357.49 17139.16 88888.00 2020-10-01 09:52:27.000 275 33856.21 357.51 17139.18 88888.00 2020-10-01 09:52:28.000 275 33856.23 357.50 17139.21 88888.00 2020-10-01 09:52:29.000 275 33856.19 357.55 17139.29 88888.00 2020-10-01 09:52:30.000 275 33856.14 357.56 17139.25 37948.40 2020-10-01 09:52:31.000 275 33856.12 357.57 17139.24 88888.00 2020-10-01 09:52:32.000 275 33856.06 357.57 17139.23 88888.00 2020-10-01 09:52:33.000 275 33856.03 357.64 17139.19 88888.00 2020-10-01 09:52:34.000 275 33856.04 357.70 17139.18 88888.00 2020-10-01 09:52:35.000 275 33856.03 357.70 17139.16 37948.24 2020-10-01 09:52:36.000 275 33855.98 357.68 17139.17 88888.00 2020-10-01 09:52:37.000 275 33855.97 357.67 17139.15 88888.00 2020-10-01 09:52:38.000 275 33855.91 357.67 17139.14 88888.00 2020-10-01 09:52:39.000 275 33855.87 357.65 17139.16 88888.00 2020-10-01 09:52:40.000 275 33855.86 357.63 17139.19 37948.05 2020-10-01 09:52:41.000 275 33855.86 357.66 17139.21 88888.00 2020-10-01 09:52:42.000 275 33855.86 357.68 17139.21 88888.00 2020-10-01 09:52:43.000 275 33855.84 357.69 17139.25 88888.00 2020-10-01 09:52:44.000 275 33855.80 357.70 17139.20 88888.00 2020-10-01 09:52:45.000 275 33855.74 357.75 17139.22 37948.01 2020-10-01 09:52:46.000 275 33855.74 357.77 17139.23 88888.00 2020-10-01 09:52:47.000 275 33855.68 357.78 17139.23 88888.00 2020-10-01 09:52:48.000 275 33855.62 357.79 17139.21 88888.00 2020-10-01 09:52:49.000 275 33855.63 357.86 17139.21 88888.00 2020-10-01 09:52:50.000 275 33855.60 357.87 17139.24 37947.91 2020-10-01 09:52:51.000 275 33855.62 357.86 17139.25 88888.00 2020-10-01 09:52:52.000 275 33855.60 357.85 17139.27 88888.00 2020-10-01 09:52:53.000 275 33855.60 357.89 17139.31 88888.00 2020-10-01 09:52:54.000 275 33855.56 357.92 17139.27 88888.00 2020-10-01 09:52:55.000 275 33855.58 357.88 17139.28 37947.82 2020-10-01 09:52:56.000 275 33855.59 357.86 17139.29 88888.00 2020-10-01 09:52:57.000 275 33855.57 357.90 17139.33 88888.00 2020-10-01 09:52:58.000 275 33855.57 357.91 17139.35 88888.00 2020-10-01 09:52:59.000 275 33855.60 357.90 17139.34 88888.00 2020-10-01 09:53:00.000 275 33855.60 357.90 17139.34 37947.83 2020-10-01 09:53:01.000 275 33855.58 357.93 17139.36 88888.00 2020-10-01 09:53:02.000 275 33855.59 357.92 17139.37 88888.00 2020-10-01 09:53:03.000 275 33855.56 357.89 17139.33 88888.00 2020-10-01 09:53:04.000 275 33855.59 357.90 17139.28 88888.00 2020-10-01 09:53:05.000 275 33855.59 357.93 17139.33 37947.85 2020-10-01 09:53:06.000 275 33855.56 357.95 17139.24 88888.00 2020-10-01 09:53:07.000 275 33855.57 357.89 17139.23 88888.00 2020-10-01 09:53:08.000 275 33855.63 357.89 17139.25 88888.00 2020-10-01 09:53:09.000 275 33855.65 357.93 17139.27 88888.00 2020-10-01 09:53:10.000 275 33855.68 357.93 17139.31 37947.84 2020-10-01 09:53:11.000 275 33855.67 357.89 17139.30 88888.00 2020-10-01 09:53:12.000 275 33855.67 357.90 17139.28 88888.00 2020-10-01 09:53:13.000 275 33855.70 357.90 17139.33 88888.00 2020-10-01 09:53:14.000 275 33855.72 357.88 17139.29 88888.00 2020-10-01 09:53:15.000 275 33855.71 357.90 17139.27 37947.93 2020-10-01 09:53:16.000 275 33855.73 357.93 17139.31 88888.00 2020-10-01 09:53:17.000 275 33855.72 357.95 17139.32 88888.00 2020-10-01 09:53:18.000 275 33855.73 357.94 17139.27 88888.00 2020-10-01 09:53:19.000 275 33855.77 357.95 17139.28 88888.00 2020-10-01 09:53:20.000 275 33855.75 357.92 17139.30 37947.93 2020-10-01 09:53:21.000 275 33855.76 357.95 17139.30 88888.00 2020-10-01 09:53:22.000 275 33855.76 357.96 17139.32 88888.00 2020-10-01 09:53:23.000 275 33855.73 358.07 17139.31 88888.00 2020-10-01 09:53:24.000 275 33855.79 358.13 17139.30 88888.00 2020-10-01 09:53:25.000 275 33855.79 358.11 17139.24 37948.05 2020-10-01 09:53:26.000 275 33855.82 358.09 17139.26 88888.00 2020-10-01 09:53:27.000 275 33855.84 358.07 17139.34 88888.00 2020-10-01 09:53:28.000 275 33855.87 358.09 17139.35 88888.00 2020-10-01 09:53:29.000 275 33855.90 358.08 17139.32 88888.00 2020-10-01 09:53:30.000 275 33855.88 358.00 17139.30 37947.98 2020-10-01 09:53:31.000 275 33855.88 358.00 17139.24 88888.00 2020-10-01 09:53:32.000 275 33855.92 358.03 17139.22 88888.00 2020-10-01 09:53:33.000 275 33855.92 358.03 17139.21 88888.00 2020-10-01 09:53:34.000 275 33855.91 358.04 17139.26 88888.00 2020-10-01 09:53:35.000 275 33855.88 358.05 17139.29 37948.06 2020-10-01 09:53:36.000 275 33855.90 358.04 17139.29 88888.00 2020-10-01 09:53:37.000 275 33855.90 358.06 17139.24 88888.00 2020-10-01 09:53:38.000 275 33855.85 358.05 17139.27 88888.00 2020-10-01 09:53:39.000 275 33855.85 358.04 17139.25 88888.00 2020-10-01 09:53:40.000 275 33855.82 358.06 17139.22 37948.12 2020-10-01 09:53:41.000 275 33855.81 358.13 17139.25 88888.00 2020-10-01 09:53:42.000 275 33855.85 358.16 17139.26 88888.00 2020-10-01 09:53:43.000 275 33855.85 358.15 17139.24 88888.00 2020-10-01 09:53:44.000 275 33855.83 358.24 17139.21 88888.00 2020-10-01 09:53:45.000 275 33855.81 358.23 17139.22 37948.15 2020-10-01 09:53:46.000 275 33855.83 358.24 17139.21 88888.00 2020-10-01 09:53:47.000 275 33855.81 358.25 17139.21 88888.00 2020-10-01 09:53:48.000 275 33855.79 358.26 17139.20 88888.00 2020-10-01 09:53:49.000 275 33855.76 358.22 17139.20 88888.00 2020-10-01 09:53:50.000 275 33855.76 358.17 17139.22 37948.00 2020-10-01 09:53:51.000 275 33855.72 358.16 17139.17 88888.00 2020-10-01 09:53:52.000 275 33855.69 358.17 17139.16 88888.00 2020-10-01 09:53:53.000 275 33855.68 358.19 17139.20 88888.00 2020-10-01 09:53:54.000 275 33855.68 358.22 17139.25 88888.00 2020-10-01 09:53:55.000 275 33855.62 358.23 17139.24 37947.93 2020-10-01 09:53:56.000 275 33855.61 358.20 17139.23 88888.00 2020-10-01 09:53:57.000 275 33855.57 358.26 17139.24 88888.00 2020-10-01 09:53:58.000 275 33855.53 358.27 17139.26 88888.00 2020-10-01 09:53:59.000 275 33855.52 358.23 17139.24 88888.00 2020-10-01 09:54:00.000 275 33855.49 358.23 17139.21 37947.87 2020-10-01 09:54:01.000 275 33855.43 358.28 17139.26 88888.00 2020-10-01 09:54:02.000 275 33855.43 358.32 17139.29 88888.00 2020-10-01 09:54:03.000 275 33855.41 358.37 17139.29 88888.00 2020-10-01 09:54:04.000 275 33855.37 358.38 17139.28 88888.00 2020-10-01 09:54:05.000 275 33855.38 358.36 17139.29 37947.70 2020-10-01 09:54:06.000 275 33855.37 358.42 17139.27 88888.00 2020-10-01 09:54:07.000 275 33855.39 358.43 17139.27 88888.00 2020-10-01 09:54:08.000 275 33855.36 358.44 17139.30 88888.00 2020-10-01 09:54:09.000 275 33855.32 358.46 17139.30 88888.00 2020-10-01 09:54:10.000 275 33855.30 358.48 17139.28 37947.66 2020-10-01 09:54:11.000 275 33855.28 358.49 17139.25 88888.00 2020-10-01 09:54:12.000 275 33855.31 358.47 17139.29 88888.00 2020-10-01 09:54:13.000 275 33855.30 358.41 17139.28 88888.00 2020-10-01 09:54:14.000 275 33855.28 358.45 17139.29 88888.00 2020-10-01 09:54:15.000 275 33855.29 358.45 17139.27 37947.65 2020-10-01 09:54:16.000 275 33855.28 358.47 17139.29 88888.00 2020-10-01 09:54:17.000 275 33855.30 358.45 17139.33 88888.00 2020-10-01 09:54:18.000 275 33855.29 358.43 17139.28 88888.00 2020-10-01 09:54:19.000 275 33855.30 358.43 17139.26 88888.00 2020-10-01 09:54:20.000 275 33855.36 358.48 17139.30 37947.63 2020-10-01 09:54:21.000 275 33855.36 358.47 17139.30 88888.00 2020-10-01 09:54:22.000 275 33855.33 358.42 17139.26 88888.00 2020-10-01 09:54:23.000 275 33855.30 358.42 17139.22 88888.00 2020-10-01 09:54:24.000 275 33855.33 358.41 17139.24 88888.00 2020-10-01 09:54:25.000 275 33855.36 358.39 17139.25 37947.62 2020-10-01 09:54:26.000 275 33855.31 358.41 17139.25 88888.00 2020-10-01 09:54:27.000 275 33855.33 358.47 17139.24 88888.00 2020-10-01 09:54:28.000 275 33855.30 358.49 17139.21 88888.00 2020-10-01 09:54:29.000 275 33855.26 358.49 17139.25 88888.00 2020-10-01 09:54:30.000 275 33855.26 358.48 17139.26 37947.60 2020-10-01 09:54:31.000 275 33855.20 358.44 17139.28 88888.00 2020-10-01 09:54:32.000 275 33855.24 358.44 17139.27 88888.00 2020-10-01 09:54:33.000 275 33855.27 358.44 17139.30 88888.00 2020-10-01 09:54:34.000 275 33855.24 358.46 17139.27 88888.00 2020-10-01 09:54:35.000 275 33855.21 358.44 17139.30 37947.60 2020-10-01 09:54:36.000 275 33855.21 358.44 17139.35 88888.00 2020-10-01 09:54:37.000 275 33855.17 358.40 17139.34 88888.00 2020-10-01 09:54:38.000 275 33855.12 358.44 17139.32 88888.00 2020-10-01 09:54:39.000 275 33855.14 358.57 17139.34 88888.00 2020-10-01 09:54:40.000 275 33855.20 358.57 17139.32 37947.51 2020-10-01 09:54:41.000 275 33855.21 358.60 17139.32 88888.00 2020-10-01 09:54:42.000 275 33855.22 358.60 17139.33 88888.00 2020-10-01 09:54:43.000 275 33855.17 358.63 17139.35 88888.00 2020-10-01 09:54:44.000 275 33855.14 358.69 17139.36 88888.00 2020-10-01 09:54:45.000 275 33855.17 358.72 17139.33 37947.42 2020-10-01 09:54:46.000 275 33855.18 358.72 17139.30 88888.00 2020-10-01 09:54:47.000 275 33855.15 358.72 17139.30 88888.00 2020-10-01 09:54:48.000 275 33855.12 358.76 17139.30 88888.00 2020-10-01 09:54:49.000 275 33855.11 358.74 17139.31 88888.00 2020-10-01 09:54:50.000 275 33855.14 358.71 17139.31 37947.42 2020-10-01 09:54:51.000 275 33855.13 358.73 17139.29 88888.00 2020-10-01 09:54:52.000 275 33855.15 358.72 17139.24 88888.00 2020-10-01 09:54:53.000 275 33855.12 358.74 17139.24 88888.00 2020-10-01 09:54:54.000 275 33855.13 358.76 17139.23 88888.00 2020-10-01 09:54:55.000 275 33855.15 358.77 17139.25 37947.48 2020-10-01 09:54:56.000 275 33855.16 358.75 17139.24 88888.00 2020-10-01 09:54:57.000 275 33855.16 358.73 17139.25 88888.00 2020-10-01 09:54:58.000 275 33855.15 358.75 17139.26 88888.00 2020-10-01 09:54:59.000 275 33855.14 358.78 17139.22 88888.00 2020-10-01 09:55:00.000 275 33855.13 358.79 17139.22 37947.50 2020-10-01 09:55:01.000 275 33855.09 358.82 17139.26 88888.00 2020-10-01 09:55:02.000 275 33855.14 358.85 17139.27 88888.00 2020-10-01 09:55:03.000 275 33855.14 358.89 17139.26 88888.00 2020-10-01 09:55:04.000 275 33855.12 358.83 17139.25 88888.00 2020-10-01 09:55:05.000 275 33855.09 358.84 17139.23 37947.40 2020-10-01 09:55:06.000 275 33855.09 358.87 17139.24 88888.00 2020-10-01 09:55:07.000 275 33855.07 358.90 17139.25 88888.00 2020-10-01 09:55:08.000 275 33855.12 358.85 17139.26 88888.00 2020-10-01 09:55:09.000 275 33855.18 358.85 17139.29 88888.00 2020-10-01 09:55:10.000 275 33855.17 358.88 17139.28 37947.46 2020-10-01 09:55:11.000 275 33855.16 358.88 17139.32 88888.00 2020-10-01 09:55:12.000 275 33855.17 358.90 17139.30 88888.00 2020-10-01 09:55:13.000 275 33855.17 358.91 17139.30 88888.00 2020-10-01 09:55:14.000 275 33855.17 358.90 17139.32 88888.00 2020-10-01 09:55:15.000 275 33855.21 358.95 17139.33 37947.45 2020-10-01 09:55:16.000 275 33855.21 358.96 17139.29 88888.00 2020-10-01 09:55:17.000 275 33855.19 358.95 17139.31 88888.00 2020-10-01 09:55:18.000 275 33855.24 358.92 17139.31 88888.00 2020-10-01 09:55:19.000 275 33855.22 358.95 17139.33 88888.00 2020-10-01 09:55:20.000 275 33855.17 358.98 17139.34 37947.47 2020-10-01 09:55:21.000 275 33855.15 358.97 17139.29 88888.00 2020-10-01 09:55:22.000 275 33855.17 358.98 17139.29 88888.00 2020-10-01 09:55:23.000 275 33855.14 358.97 17139.25 88888.00 2020-10-01 09:55:24.000 275 33855.14 359.00 17139.29 88888.00 2020-10-01 09:55:25.000 275 33855.09 359.01 17139.31 37947.49 2020-10-01 09:55:26.000 275 33855.09 359.01 17139.28 88888.00 2020-10-01 09:55:27.000 275 33855.12 359.03 17139.31 88888.00 2020-10-01 09:55:28.000 275 33855.09 359.05 17139.28 88888.00 2020-10-01 09:55:29.000 275 33855.06 359.04 17139.29 88888.00 2020-10-01 09:55:30.000 275 33855.09 359.03 17139.27 37947.46 2020-10-01 09:55:31.000 275 33855.10 358.98 17139.29 88888.00 2020-10-01 09:55:32.000 275 33855.12 358.96 17139.29 88888.00 2020-10-01 09:55:33.000 275 33855.10 359.01 17139.31 88888.00 2020-10-01 09:55:34.000 275 33855.11 358.99 17139.30 88888.00 2020-10-01 09:55:35.000 275 33855.12 358.99 17139.31 37947.41 2020-10-01 09:55:36.000 275 33855.13 359.02 17139.28 88888.00 2020-10-01 09:55:37.000 275 33855.11 359.02 17139.28 88888.00 2020-10-01 09:55:38.000 275 33855.12 359.02 17139.25 88888.00 2020-10-01 09:55:39.000 275 33855.13 359.02 17139.26 88888.00 2020-10-01 09:55:40.000 275 33855.16 359.00 17139.33 37947.44 2020-10-01 09:55:41.000 275 33855.13 359.01 17139.31 88888.00 2020-10-01 09:55:42.000 275 33855.10 358.96 17139.26 88888.00 2020-10-01 09:55:43.000 275 33855.11 358.95 17139.22 88888.00 2020-10-01 09:55:44.000 275 33855.12 358.99 17139.21 88888.00 2020-10-01 09:55:45.000 275 33855.13 358.99 17139.26 37947.49 2020-10-01 09:55:46.000 275 33855.10 359.00 17139.22 88888.00 2020-10-01 09:55:47.000 275 33855.09 359.00 17139.24 88888.00 2020-10-01 09:55:48.000 275 33855.13 359.00 17139.27 88888.00 2020-10-01 09:55:49.000 275 33855.10 359.00 17139.26 88888.00 2020-10-01 09:55:50.000 275 33855.12 359.04 17139.28 37947.37 2020-10-01 09:55:51.000 275 33855.11 359.04 17139.28 88888.00 2020-10-01 09:55:52.000 275 33855.16 359.01 17139.27 88888.00 2020-10-01 09:55:53.000 275 33855.16 359.00 17139.28 88888.00 2020-10-01 09:55:54.000 275 33855.16 359.04 17139.24 88888.00 2020-10-01 09:55:55.000 275 33855.16 359.03 17139.29 37947.36 2020-10-01 09:55:56.000 275 33855.14 359.00 17139.30 88888.00 2020-10-01 09:55:57.000 275 33855.14 359.03 17139.29 88888.00 2020-10-01 09:55:58.000 275 33855.14 359.00 17139.30 88888.00 2020-10-01 09:55:59.000 275 33855.11 358.97 17139.29 88888.00 2020-10-01 09:56:00.000 275 33855.08 359.02 17139.27 37947.33 2020-10-01 09:56:01.000 275 33855.11 359.00 17139.25 88888.00 2020-10-01 09:56:02.000 275 33855.08 359.01 17139.23 88888.00 2020-10-01 09:56:03.000 275 33855.10 359.01 17139.21 88888.00 2020-10-01 09:56:04.000 275 33855.03 359.02 17139.26 88888.00 2020-10-01 09:56:05.000 275 33854.99 358.99 17139.29 37947.37 2020-10-01 09:56:06.000 275 33854.97 358.98 17139.28 88888.00 2020-10-01 09:56:07.000 275 33854.93 359.01 17139.26 88888.00 2020-10-01 09:56:08.000 275 33854.87 359.04 17139.27 88888.00 2020-10-01 09:56:09.000 275 33854.85 359.06 17139.28 88888.00 2020-10-01 09:56:10.000 275 33854.85 359.05 17139.28 37947.21 2020-10-01 09:56:11.000 275 33854.84 359.05 17139.32 88888.00 2020-10-01 09:56:12.000 275 33854.81 359.05 17139.30 88888.00 2020-10-01 09:56:13.000 275 33854.76 359.07 17139.29 88888.00 2020-10-01 09:56:14.000 275 33854.73 359.09 17139.31 88888.00 2020-10-01 09:56:15.000 275 33854.75 359.10 17139.32 37947.14 2020-10-01 09:56:16.000 275 33854.73 359.10 17139.29 88888.00 2020-10-01 09:56:17.000 275 33854.75 359.12 17139.35 88888.00 2020-10-01 09:56:18.000 275 33854.73 359.07 17139.37 88888.00 2020-10-01 09:56:19.000 275 33854.70 359.09 17139.40 88888.00 2020-10-01 09:56:20.000 275 33854.68 359.08 17139.37 37947.04 2020-10-01 09:56:21.000 275 33854.65 359.04 17139.37 88888.00 2020-10-01 09:56:22.000 275 33854.65 359.04 17139.33 88888.00 2020-10-01 09:56:23.000 275 33854.66 359.08 17139.31 88888.00 2020-10-01 09:56:24.000 275 33854.65 359.08 17139.29 88888.00 2020-10-01 09:56:25.000 275 33854.63 359.05 17139.26 37947.05 2020-10-01 09:56:26.000 275 33854.64 359.07 17139.31 88888.00 2020-10-01 09:56:27.000 275 33854.60 359.09 17139.31 88888.00 2020-10-01 09:56:28.000 275 33854.63 359.09 17139.31 88888.00 2020-10-01 09:56:29.000 275 33854.64 359.06 17139.27 88888.00 2020-10-01 09:56:30.000 275 33854.68 359.09 17139.29 37947.04 2020-10-01 09:56:31.000 275 33854.69 359.09 17139.33 88888.00 2020-10-01 09:56:32.000 275 33854.72 359.02 17139.39 88888.00 2020-10-01 09:56:33.000 275 33854.71 359.03 17139.38 88888.00 2020-10-01 09:56:34.000 275 33854.73 359.02 17139.37 88888.00 2020-10-01 09:56:35.000 275 33854.71 359.02 17139.38 37946.91 2020-10-01 09:56:36.000 275 33854.72 359.00 17139.39 88888.00 2020-10-01 09:56:37.000 275 33854.71 358.98 17139.37 88888.00 2020-10-01 09:56:38.000 275 33854.70 358.98 17139.38 88888.00 2020-10-01 09:56:39.000 275 33854.72 358.99 17139.35 88888.00 2020-10-01 09:56:40.000 275 33854.74 358.99 17139.32 37947.04 2020-10-01 09:56:41.000 275 33854.75 358.97 17139.32 88888.00 2020-10-01 09:56:42.000 275 33854.76 358.97 17139.31 88888.00 2020-10-01 09:56:43.000 275 33854.76 358.94 17139.29 88888.00 2020-10-01 09:56:44.000 275 33854.74 358.92 17139.31 88888.00 2020-10-01 09:56:45.000 275 33854.77 358.92 17139.36 37947.05 2020-10-01 09:56:46.000 275 33854.77 358.91 17139.35 88888.00 2020-10-01 09:56:47.000 275 33854.75 358.92 17139.32 88888.00 2020-10-01 09:56:48.000 275 33854.76 358.92 17139.31 88888.00 2020-10-01 09:56:49.000 275 33854.77 358.90 17139.32 88888.00 2020-10-01 09:56:50.000 275 33854.78 358.89 17139.35 37947.10 2020-10-01 09:56:51.000 275 33854.79 358.89 17139.38 88888.00 2020-10-01 09:56:52.000 275 33854.81 358.87 17139.38 88888.00 2020-10-01 09:56:53.000 275 33854.79 358.85 17139.40 88888.00 2020-10-01 09:56:54.000 275 33854.76 358.84 17139.41 88888.00 2020-10-01 09:56:55.000 275 33854.75 358.82 17139.37 37947.15 2020-10-01 09:56:56.000 275 33854.75 358.83 17139.41 88888.00 2020-10-01 09:56:57.000 275 33854.79 358.83 17139.40 88888.00 2020-10-01 09:56:58.000 275 33854.77 358.84 17139.37 88888.00 2020-10-01 09:56:59.000 275 33854.77 358.83 17139.36 88888.00 2020-10-01 09:57:00.000 275 33854.77 358.88 17139.34 37947.10 2020-10-01 09:57:01.000 275 33854.77 358.89 17139.33 88888.00 2020-10-01 09:57:02.000 275 33854.77 358.91 17139.35 88888.00 2020-10-01 09:57:03.000 275 33854.73 358.89 17139.34 88888.00 2020-10-01 09:57:04.000 275 33854.75 358.89 17139.29 88888.00 2020-10-01 09:57:05.000 275 33854.74 358.85 17139.36 37947.16 2020-10-01 09:57:06.000 275 33854.81 358.85 17139.33 88888.00 2020-10-01 09:57:07.000 275 33854.82 358.87 17139.32 88888.00 2020-10-01 09:57:08.000 275 33854.78 358.85 17139.34 88888.00 2020-10-01 09:57:09.000 275 33854.78 358.83 17139.36 88888.00 2020-10-01 09:57:10.000 275 33854.84 358.82 17139.36 37947.15 2020-10-01 09:57:11.000 275 33854.84 358.84 17139.33 88888.00 2020-10-01 09:57:12.000 275 33854.83 358.79 17139.34 88888.00 2020-10-01 09:57:13.000 275 33854.86 358.79 17139.36 88888.00 2020-10-01 09:57:14.000 275 33854.83 358.78 17139.37 88888.00 2020-10-01 09:57:15.000 275 33854.79 358.77 17139.37 37947.15 2020-10-01 09:57:16.000 275 33854.83 358.75 17139.40 88888.00 2020-10-01 09:57:17.000 275 33854.82 358.74 17139.41 88888.00 2020-10-01 09:57:18.000 275 33854.83 358.75 17139.38 88888.00 2020-10-01 09:57:19.000 275 33854.82 358.73 17139.40 88888.00 2020-10-01 09:57:20.000 275 33854.86 358.79 17139.38 37947.24 2020-10-01 09:57:21.000 275 33854.85 358.82 17139.38 88888.00 2020-10-01 09:57:22.000 275 33854.84 358.83 17139.41 88888.00 2020-10-01 09:57:23.000 275 33854.88 358.82 17139.40 88888.00 2020-10-01 09:57:24.000 275 33854.90 358.76 17139.39 88888.00 2020-10-01 09:57:25.000 275 33854.91 358.75 17139.38 37947.27 2020-10-01 09:57:26.000 275 33854.91 358.80 17139.36 88888.00 2020-10-01 09:57:27.000 275 33854.90 358.79 17139.31 88888.00 2020-10-01 09:57:28.000 275 33854.91 358.75 17139.35 88888.00 2020-10-01 09:57:29.000 275 33854.91 358.76 17139.37 88888.00 2020-10-01 09:57:30.000 275 33854.93 358.75 17139.34 37947.22 2020-10-01 09:57:31.000 275 33854.91 358.74 17139.35 88888.00 2020-10-01 09:57:32.000 275 33854.90 358.76 17139.39 88888.00 2020-10-01 09:57:33.000 275 33854.85 358.72 17139.38 88888.00 2020-10-01 09:57:34.000 275 33854.84 358.72 17139.36 88888.00 2020-10-01 09:57:35.000 275 33854.88 358.69 17139.33 37947.28 2020-10-01 09:57:36.000 275 33854.85 358.69 17139.31 88888.00 2020-10-01 09:57:37.000 275 33854.82 358.73 17139.34 88888.00 2020-10-01 09:57:38.000 275 33854.83 358.74 17139.33 88888.00 2020-10-01 09:57:39.000 275 33854.78 358.72 17139.35 88888.00 2020-10-01 09:57:40.000 275 33854.77 358.75 17139.35 37947.21 2020-10-01 09:57:41.000 275 33854.78 358.76 17139.34 88888.00 2020-10-01 09:57:42.000 275 33854.79 358.72 17139.35 88888.00 2020-10-01 09:57:43.000 275 33854.78 358.69 17139.37 88888.00 2020-10-01 09:57:44.000 275 33854.77 358.65 17139.35 88888.00 2020-10-01 09:57:45.000 275 33854.78 358.64 17139.39 37947.27 2020-10-01 09:57:46.000 275 33854.82 358.66 17139.40 88888.00 2020-10-01 09:57:47.000 275 33854.82 358.65 17139.39 88888.00 2020-10-01 09:57:48.000 275 33854.82 358.65 17139.41 88888.00 2020-10-01 09:57:49.000 275 33854.81 358.64 17139.41 88888.00 2020-10-01 09:57:50.000 275 33854.79 358.65 17139.39 37947.20 2020-10-01 09:57:51.000 275 33854.80 358.65 17139.43 88888.00 2020-10-01 09:57:52.000 275 33854.84 358.63 17139.39 88888.00 2020-10-01 09:57:53.000 275 33854.84 358.63 17139.37 88888.00 2020-10-01 09:57:54.000 275 33854.86 358.62 17139.34 88888.00 2020-10-01 09:57:55.000 275 33854.86 358.62 17139.34 37947.17 2020-10-01 09:57:56.000 275 33854.84 358.63 17139.38 88888.00 2020-10-01 09:57:57.000 275 33854.81 358.58 17139.42 88888.00 2020-10-01 09:57:58.000 275 33854.76 358.60 17139.45 88888.00 2020-10-01 09:57:59.000 275 33854.79 358.67 17139.44 88888.00 2020-10-01 09:58:00.000 275 33854.80 358.69 17139.45 37947.17 2020-10-01 09:58:01.000 275 33854.78 358.64 17139.42 88888.00 2020-10-01 09:58:02.000 275 33854.81 358.64 17139.36 88888.00 2020-10-01 09:58:03.000 275 33854.80 358.62 17139.39 88888.00 2020-10-01 09:58:04.000 275 33854.79 358.64 17139.42 88888.00 2020-10-01 09:58:05.000 275 33854.79 358.64 17139.41 37947.19 2020-10-01 09:58:06.000 275 33854.78 358.61 17139.40 88888.00 2020-10-01 09:58:07.000 275 33854.77 358.64 17139.38 88888.00 2020-10-01 09:58:08.000 275 33854.77 358.65 17139.41 88888.00 2020-10-01 09:58:09.000 275 33854.80 358.63 17139.42 88888.00 2020-10-01 09:58:10.000 275 33854.82 358.62 17139.42 37947.13 2020-10-01 09:58:11.000 275 33854.81 358.58 17139.45 88888.00 2020-10-01 09:58:12.000 275 33854.78 358.58 17139.45 88888.00 2020-10-01 09:58:13.000 275 33854.79 358.63 17139.45 88888.00 2020-10-01 09:58:14.000 275 33854.77 358.61 17139.44 88888.00 2020-10-01 09:58:15.000 275 33854.80 358.63 17139.44 37947.11 2020-10-01 09:58:16.000 275 33854.84 358.63 17139.46 88888.00 2020-10-01 09:58:17.000 275 33854.82 358.61 17139.45 88888.00 2020-10-01 09:58:18.000 275 33854.84 358.61 17139.43 88888.00 2020-10-01 09:58:19.000 275 33854.80 358.56 17139.40 88888.00 2020-10-01 09:58:20.000 275 33854.81 358.59 17139.42 37947.20 2020-10-01 09:58:21.000 275 33854.82 358.63 17139.45 88888.00 2020-10-01 09:58:22.000 275 33854.88 358.58 17139.45 88888.00 2020-10-01 09:58:23.000 275 33854.90 358.58 17139.49 88888.00 2020-10-01 09:58:24.000 275 33854.91 358.60 17139.49 88888.00 2020-10-01 09:58:25.000 275 33854.90 358.53 17139.50 37947.26 2020-10-01 09:58:26.000 275 33854.90 358.53 17139.51 88888.00 2020-10-01 09:58:27.000 275 33854.91 358.53 17139.54 88888.00 2020-10-01 09:58:28.000 275 33854.90 358.53 17139.50 88888.00 2020-10-01 09:58:29.000 275 33854.89 358.52 17139.49 88888.00 2020-10-01 09:58:30.000 275 33854.90 358.51 17139.50 37947.28 2020-10-01 09:58:31.000 275 33854.93 358.49 17139.49 88888.00 2020-10-01 09:58:32.000 275 33854.95 358.55 17139.49 88888.00 2020-10-01 09:58:33.000 275 33854.95 358.54 17139.51 88888.00 2020-10-01 09:58:34.000 275 33854.92 358.53 17139.52 88888.00 2020-10-01 09:58:35.000 275 33854.93 358.55 17139.60 37947.30 2020-10-01 09:58:36.000 275 33854.94 358.57 17139.55 88888.00 2020-10-01 09:58:37.000 275 33854.89 358.54 17139.46 88888.00 2020-10-01 09:58:38.000 275 33854.87 358.52 17139.47 88888.00 2020-10-01 09:58:39.000 275 33854.87 358.51 17139.46 88888.00 2020-10-01 09:58:40.000 275 33854.89 358.54 17139.47 37947.30 2020-10-01 09:58:41.000 275 33854.92 358.53 17139.45 88888.00 2020-10-01 09:58:42.000 275 33854.92 358.52 17139.46 88888.00 2020-10-01 09:58:43.000 275 33854.93 358.52 17139.42 88888.00 2020-10-01 09:58:44.000 275 33854.93 358.56 17139.44 88888.00 2020-10-01 09:58:45.000 275 33854.93 358.56 17139.47 37947.29 2020-10-01 09:58:46.000 275 33854.89 358.56 17139.52 88888.00 2020-10-01 09:58:47.000 275 33854.85 358.57 17139.51 88888.00 2020-10-01 09:58:48.000 275 33854.90 358.56 17139.52 88888.00 2020-10-01 09:58:49.000 275 33854.93 358.57 17139.55 88888.00 2020-10-01 09:58:50.000 275 33854.93 358.58 17139.52 37947.37 2020-10-01 09:58:51.000 275 33854.93 358.56 17139.53 88888.00 2020-10-01 09:58:52.000 275 33854.99 358.53 17139.54 88888.00 2020-10-01 09:58:53.000 275 33854.99 358.56 17139.52 88888.00 2020-10-01 09:58:54.000 275 33855.04 358.58 17139.54 88888.00 2020-10-01 09:58:55.000 275 33855.05 358.54 17139.44 37947.35 2020-10-01 09:58:56.000 275 33855.06 358.55 17139.49 88888.00 2020-10-01 09:58:57.000 275 33855.06 358.52 17139.55 88888.00 2020-10-01 09:58:58.000 275 33855.09 358.52 17139.54 88888.00 2020-10-01 09:58:59.000 275 33855.11 358.51 17139.50 88888.00 2020-10-01 09:59:00.000 275 33855.10 358.54 17139.50 37947.33 2020-10-01 09:59:01.000 275 33855.10 358.52 17139.48 88888.00 2020-10-01 09:59:02.000 275 33855.14 358.48 17139.47 88888.00 2020-10-01 09:59:03.000 275 33855.16 358.49 17139.47 88888.00 2020-10-01 09:59:04.000 275 33855.20 358.48 17139.46 88888.00 2020-10-01 09:59:05.000 275 33855.19 358.45 17139.47 37947.53 2020-10-01 09:59:06.000 275 33855.20 358.40 17139.39 88888.00 2020-10-01 09:59:07.000 275 33855.22 358.42 17139.43 88888.00 2020-10-01 09:59:08.000 275 33855.23 358.41 17139.45 88888.00 2020-10-01 09:59:09.000 275 33855.23 358.40 17139.44 88888.00 2020-10-01 09:59:10.000 275 33855.30 358.42 17139.44 37947.56 2020-10-01 09:59:11.000 275 33855.33 358.42 17139.44 88888.00 2020-10-01 09:59:12.000 275 33855.30 358.43 17139.44 88888.00 2020-10-01 09:59:13.000 275 33855.29 358.43 17139.48 88888.00 2020-10-01 09:59:14.000 275 33855.34 358.45 17139.48 88888.00 2020-10-01 09:59:15.000 275 33855.34 358.41 17139.47 37947.65 2020-10-01 09:59:16.000 275 33855.30 358.41 17139.47 88888.00 2020-10-01 09:59:17.000 275 33855.30 358.42 17139.51 88888.00 2020-10-01 09:59:18.000 275 33855.31 358.38 17139.50 88888.00 2020-10-01 09:59:19.000 275 33855.28 358.36 17139.46 88888.00 2020-10-01 09:59:20.000 275 33855.35 358.34 17139.48 37947.74 2020-10-01 09:59:21.000 275 33855.35 358.34 17139.47 88888.00 2020-10-01 09:59:22.000 275 33855.33 358.34 17139.50 88888.00 2020-10-01 09:59:23.000 275 33855.34 358.32 17139.49 88888.00 2020-10-01 09:59:24.000 275 33855.34 358.33 17139.49 88888.00 2020-10-01 09:59:25.000 275 33855.37 358.33 17139.48 37947.66 2020-10-01 09:59:26.000 275 33855.38 358.35 17139.49 88888.00 2020-10-01 09:59:27.000 275 33855.38 358.36 17139.45 88888.00 2020-10-01 09:59:28.000 275 33855.36 358.34 17139.50 88888.00 2020-10-01 09:59:29.000 275 33855.36 358.33 17139.53 88888.00 2020-10-01 09:59:30.000 275 33855.38 358.32 17139.49 37947.64 2020-10-01 09:59:31.000 275 33855.36 358.37 17139.50 88888.00 2020-10-01 09:59:32.000 275 33855.35 358.35 17139.50 88888.00 2020-10-01 09:59:33.000 275 33855.32 358.32 17139.46 88888.00 2020-10-01 09:59:34.000 275 33855.30 358.28 17139.47 88888.00 2020-10-01 09:59:35.000 275 33855.31 358.24 17139.46 37947.71 2020-10-01 09:59:36.000 275 33855.31 358.26 17139.47 88888.00 2020-10-01 09:59:37.000 275 33855.32 358.27 17139.44 88888.00 2020-10-01 09:59:38.000 275 33855.37 358.22 17139.48 88888.00 2020-10-01 09:59:39.000 275 33855.37 358.21 17139.50 88888.00 2020-10-01 09:59:40.000 275 33855.39 358.21 17139.48 37947.67 2020-10-01 09:59:41.000 275 33855.40 358.21 17139.46 88888.00 2020-10-01 09:59:42.000 275 33855.38 358.23 17139.50 88888.00 2020-10-01 09:59:43.000 275 33855.37 358.22 17139.49 88888.00 2020-10-01 09:59:44.000 275 33855.37 358.20 17139.44 88888.00 2020-10-01 09:59:45.000 275 33855.38 358.20 17139.46 37947.64 2020-10-01 09:59:46.000 275 33855.41 358.18 17139.52 88888.00 2020-10-01 09:59:47.000 275 33855.44 358.17 17139.49 88888.00 2020-10-01 09:59:48.000 275 33855.44 358.17 17139.51 88888.00 2020-10-01 09:59:49.000 275 33855.45 358.19 17139.50 88888.00 2020-10-01 09:59:50.000 275 33855.43 358.16 17139.53 37947.76 2020-10-01 09:59:51.000 275 33855.42 358.11 17139.54 88888.00 2020-10-01 09:59:52.000 275 33855.45 358.12 17139.52 88888.00 2020-10-01 09:59:53.000 275 33855.45 358.05 17139.49 88888.00 2020-10-01 09:59:54.000 275 33855.45 358.05 17139.54 88888.00 2020-10-01 09:59:55.000 275 33855.44 358.10 17139.53 37947.68 2020-10-01 09:59:56.000 275 33855.43 358.09 17139.54 88888.00 2020-10-01 09:59:57.000 275 33855.43 358.09 17139.51 88888.00 2020-10-01 09:59:58.000 275 33855.45 358.09 17139.51 88888.00 2020-10-01 09:59:59.000 275 33855.42 358.06 17139.53 88888.00 2020-10-01 10:00:00.000 275 33855.41 358.02 17139.50 37947.73 2020-10-01 10:00:01.000 275 33855.41 358.04 17139.49 88888.00 2020-10-01 10:00:02.000 275 33855.39 358.03 17139.52 88888.00 2020-10-01 10:00:03.000 275 33855.40 358.02 17139.55 88888.00 2020-10-01 10:00:04.000 275 33855.44 358.03 17139.53 88888.00 2020-10-01 10:00:05.000 275 33855.46 357.98 17139.56 37947.73 2020-10-01 10:00:06.000 275 33855.49 357.98 17139.55 88888.00 2020-10-01 10:00:07.000 275 33855.47 357.98 17139.51 88888.00 2020-10-01 10:00:08.000 275 33855.52 357.93 17139.50 88888.00 2020-10-01 10:00:09.000 275 33855.52 357.92 17139.57 88888.00 2020-10-01 10:00:10.000 275 33855.53 357.90 17139.56 37947.85 2020-10-01 10:00:11.000 275 33855.55 357.87 17139.53 88888.00 2020-10-01 10:00:12.000 275 33855.54 357.87 17139.51 88888.00 2020-10-01 10:00:13.000 275 33855.53 357.86 17139.48 88888.00 2020-10-01 10:00:14.000 275 33855.53 357.86 17139.48 88888.00 2020-10-01 10:00:15.000 275 33855.50 357.81 17139.46 37947.91 2020-10-01 10:00:16.000 275 33855.52 357.83 17139.43 88888.00 2020-10-01 10:00:17.000 275 33855.54 357.78 17139.43 88888.00 2020-10-01 10:00:18.000 275 33855.51 357.73 17139.43 88888.00 2020-10-01 10:00:19.000 275 33855.51 357.78 17139.45 88888.00 2020-10-01 10:00:20.000 275 33855.53 357.77 17139.44 37947.86 2020-10-01 10:00:21.000 275 33855.55 357.75 17139.40 88888.00 2020-10-01 10:00:22.000 275 33855.56 357.74 17139.45 88888.00 2020-10-01 10:00:23.000 275 33855.57 357.77 17139.46 88888.00 2020-10-01 10:00:24.000 275 33855.61 357.79 17139.44 88888.00 2020-10-01 10:00:25.000 275 33855.59 357.78 17139.42 37947.90 2020-10-01 10:00:26.000 275 33855.58 357.77 17139.43 88888.00 2020-10-01 10:00:27.000 275 33855.52 357.71 17139.45 88888.00 2020-10-01 10:00:28.000 275 33855.54 357.74 17139.46 88888.00 2020-10-01 10:00:29.000 275 33855.53 357.70 17139.48 88888.00 2020-10-01 10:00:30.000 275 33855.56 357.69 17139.51 37947.84 2020-10-01 10:00:31.000 275 33855.55 357.73 17139.53 88888.00 2020-10-01 10:00:32.000 275 33855.56 357.71 17139.53 88888.00 2020-10-01 10:00:33.000 275 33855.57 357.68 17139.52 88888.00 2020-10-01 10:00:34.000 275 33855.53 357.71 17139.53 88888.00 2020-10-01 10:00:35.000 275 33855.50 357.72 17139.50 37947.83 2020-10-01 10:00:36.000 275 33855.48 357.73 17139.50 88888.00 2020-10-01 10:00:37.000 275 33855.47 357.68 17139.49 88888.00 2020-10-01 10:00:38.000 275 33855.45 357.68 17139.52 88888.00 2020-10-01 10:00:39.000 275 33855.41 357.71 17139.56 88888.00 2020-10-01 10:00:40.000 275 33855.44 357.69 17139.55 37947.73 2020-10-01 10:00:41.000 275 33855.44 357.63 17139.56 88888.00 2020-10-01 10:00:42.000 275 33855.46 357.62 17139.57 88888.00 2020-10-01 10:00:43.000 275 33855.44 357.64 17139.53 88888.00 2020-10-01 10:00:44.000 275 33855.43 357.62 17139.55 88888.00 2020-10-01 10:00:45.000 275 33855.44 357.62 17139.53 37947.70 2020-10-01 10:00:46.000 275 33855.44 357.62 17139.53 88888.00 2020-10-01 10:00:47.000 275 33855.38 357.64 17139.52 88888.00 2020-10-01 10:00:48.000 275 33855.37 357.65 17139.54 88888.00 2020-10-01 10:00:49.000 275 33855.43 357.65 17139.53 88888.00 2020-10-01 10:00:50.000 275 33855.42 357.62 17139.53 37947.70 2020-10-01 10:00:51.000 275 33855.39 357.62 17139.55 88888.00 2020-10-01 10:00:52.000 275 33855.38 357.66 17139.51 88888.00 2020-10-01 10:00:53.000 275 33855.37 357.67 17139.51 88888.00 2020-10-01 10:00:54.000 275 33855.34 357.69 17139.49 88888.00 2020-10-01 10:00:55.000 275 33855.37 357.68 17139.52 37947.77 2020-10-01 10:00:56.000 275 33855.37 357.67 17139.56 88888.00 2020-10-01 10:00:57.000 275 33855.39 357.67 17139.52 88888.00 2020-10-01 10:00:58.000 275 33855.41 357.70 17139.50 88888.00 2020-10-01 10:00:59.000 275 33855.40 357.67 17139.49 88888.00 2020-10-01 10:01:00.000 275 33855.43 357.70 17139.52 37947.77 2020-10-01 10:01:01.000 275 33855.44 357.71 17139.52 88888.00 2020-10-01 10:01:02.000 275 33855.46 357.70 17139.51 88888.00 2020-10-01 10:01:03.000 275 33855.41 357.69 17139.50 88888.00 2020-10-01 10:01:04.000 275 33855.38 357.71 17139.52 88888.00 2020-10-01 10:01:05.000 275 33855.39 357.72 17139.53 37947.66 2020-10-01 10:01:06.000 275 33855.45 357.71 17139.55 88888.00 2020-10-01 10:01:07.000 275 33855.45 357.69 17139.56 88888.00 2020-10-01 10:01:08.000 275 33855.43 357.69 17139.51 88888.00 2020-10-01 10:01:09.000 275 33855.41 357.69 17139.51 88888.00 2020-10-01 10:01:10.000 275 33855.43 357.70 17139.54 37947.72 2020-10-01 10:01:11.000 275 33855.41 357.67 17139.56 88888.00 2020-10-01 10:01:12.000 275 33855.39 357.65 17139.60 88888.00 2020-10-01 10:01:13.000 275 33855.35 357.68 17139.57 88888.00 2020-10-01 10:01:14.000 275 33855.30 357.66 17139.57 88888.00 2020-10-01 10:01:15.000 275 33855.32 357.62 17139.57 37947.58 2020-10-01 10:01:16.000 275 33855.30 357.60 17139.54 88888.00 2020-10-01 10:01:17.000 275 33855.28 357.57 17139.53 88888.00 2020-10-01 10:01:18.000 275 33855.26 357.59 17139.57 88888.00 2020-10-01 10:01:19.000 275 33855.28 357.58 17139.59 88888.00 2020-10-01 10:01:20.000 275 33855.26 357.62 17139.56 37947.63 2020-10-01 10:01:21.000 275 33855.26 357.59 17139.54 88888.00 2020-10-01 10:01:22.000 275 33855.26 357.58 17139.56 88888.00 2020-10-01 10:01:23.000 275 33855.25 357.56 17139.52 88888.00 2020-10-01 10:01:24.000 275 33855.26 357.58 17139.56 88888.00 2020-10-01 10:01:25.000 275 33855.26 357.60 17139.57 37947.68 2020-10-01 10:01:26.000 275 33855.30 357.67 17139.61 88888.00 2020-10-01 10:01:27.000 275 33855.30 357.68 17139.59 88888.00 2020-10-01 10:01:28.000 275 33855.28 357.66 17139.58 88888.00 2020-10-01 10:01:29.000 275 33855.30 357.67 17139.54 88888.00 2020-10-01 10:01:30.000 275 33855.35 357.66 17139.58 37947.65 2020-10-01 10:01:31.000 275 33855.32 357.67 17139.58 88888.00 2020-10-01 10:01:32.000 275 33855.32 357.64 17139.58 88888.00 2020-10-01 10:01:33.000 275 33855.31 357.65 17139.58 88888.00 2020-10-01 10:01:34.000 275 33855.28 357.66 17139.56 88888.00 2020-10-01 10:01:35.000 275 33855.33 357.64 17139.52 37947.67 2020-10-01 10:01:36.000 275 33855.31 357.61 17139.53 88888.00 2020-10-01 10:01:37.000 275 33855.31 357.61 17139.51 88888.00 2020-10-01 10:01:38.000 275 33855.31 357.62 17139.49 88888.00 2020-10-01 10:01:39.000 275 33855.37 357.57 17139.50 88888.00 2020-10-01 10:01:40.000 275 33855.35 357.55 17139.55 37947.67 2020-10-01 10:01:41.000 275 33855.33 357.53 17139.61 88888.00 2020-10-01 10:01:42.000 275 33855.33 357.59 17139.61 88888.00 2020-10-01 10:01:43.000 275 33855.29 357.58 17139.62 88888.00 2020-10-01 10:01:44.000 275 33855.27 357.54 17139.61 88888.00 2020-10-01 10:01:45.000 275 33855.27 357.51 17139.61 37947.67 2020-10-01 10:01:46.000 275 33855.27 357.49 17139.58 88888.00 2020-10-01 10:01:47.000 275 33855.29 357.48 17139.60 88888.00 2020-10-01 10:01:48.000 275 33855.25 357.44 17139.60 88888.00 2020-10-01 10:01:49.000 275 33855.21 357.43 17139.60 88888.00 2020-10-01 10:01:50.000 275 33855.22 357.45 17139.59 37947.71 2020-10-01 10:01:51.000 275 33855.23 357.44 17139.60 88888.00 2020-10-01 10:01:52.000 275 33855.25 357.45 17139.60 88888.00 2020-10-01 10:01:53.000 275 33855.22 357.44 17139.59 88888.00 2020-10-01 10:01:54.000 275 33855.23 357.41 17139.59 88888.00 2020-10-01 10:01:55.000 275 33855.18 357.44 17139.57 37947.60 2020-10-01 10:01:56.000 275 33855.15 357.48 17139.59 88888.00 2020-10-01 10:01:57.000 275 33855.14 357.47 17139.61 88888.00 2020-10-01 10:01:58.000 275 33855.16 357.45 17139.60 88888.00 2020-10-01 10:01:59.000 275 33855.22 357.44 17139.62 88888.00 2020-10-01 10:02:00.000 275 33855.22 357.47 17139.61 37947.58 2020-10-01 10:02:01.000 275 33855.23 357.49 17139.57 88888.00 2020-10-01 10:02:02.000 275 33855.20 357.51 17139.56 88888.00 2020-10-01 10:02:03.000 275 33855.23 357.50 17139.57 88888.00 2020-10-01 10:02:04.000 275 33855.28 357.50 17139.57 88888.00 2020-10-01 10:02:05.000 275 33855.25 357.52 17139.53 37947.54 2020-10-01 10:02:06.000 275 33855.30 357.60 17139.55 88888.00 2020-10-01 10:02:07.000 275 33855.27 357.60 17139.55 88888.00 2020-10-01 10:02:08.000 275 33855.24 357.56 17139.54 88888.00 2020-10-01 10:02:09.000 275 33855.26 357.55 17139.54 88888.00 2020-10-01 10:02:10.000 275 33855.22 357.54 17139.55 37947.61 2020-10-01 10:02:11.000 275 33855.17 357.54 17139.53 88888.00 2020-10-01 10:02:12.000 275 33855.21 357.60 17139.56 88888.00 2020-10-01 10:02:13.000 275 33855.26 357.63 17139.56 88888.00 2020-10-01 10:02:14.000 275 33855.26 357.65 17139.58 88888.00 2020-10-01 10:02:15.000 275 33855.23 357.65 17139.60 37947.61 2020-10-01 10:02:16.000 275 33855.21 357.65 17139.61 88888.00 2020-10-01 10:02:17.000 275 33855.22 357.62 17139.60 88888.00 2020-10-01 10:02:18.000 275 33855.22 357.57 17139.60 88888.00 2020-10-01 10:02:19.000 275 33855.21 357.59 17139.62 88888.00 2020-10-01 10:02:20.000 275 33855.21 357.61 17139.65 37947.56 2020-10-01 10:02:21.000 275 33855.18 357.58 17139.66 88888.00 2020-10-01 10:02:22.000 275 33855.16 357.56 17139.66 88888.00 2020-10-01 10:02:23.000 275 33855.15 357.54 17139.66 88888.00 2020-10-01 10:02:24.000 275 33855.15 357.55 17139.66 88888.00 2020-10-01 10:02:25.000 275 33855.12 357.51 17139.63 37947.53 2020-10-01 10:02:26.000 275 33855.13 357.55 17139.60 88888.00 2020-10-01 10:02:27.000 275 33855.12 357.57 17139.60 88888.00 2020-10-01 10:02:28.000 275 33855.14 357.55 17139.64 88888.00 2020-10-01 10:02:29.000 275 33855.11 357.61 17139.64 88888.00 2020-10-01 10:02:30.000 275 33855.10 357.63 17139.63 37947.48 2020-10-01 10:02:31.000 275 33855.07 357.66 17139.63 88888.00 2020-10-01 10:02:32.000 275 33855.05 357.66 17139.64 88888.00 2020-10-01 10:02:33.000 275 33855.06 357.68 17139.65 88888.00 2020-10-01 10:02:34.000 275 33855.07 357.66 17139.63 88888.00 2020-10-01 10:02:35.000 275 33855.08 357.64 17139.65 37947.42 2020-10-01 10:02:36.000 275 33855.06 357.58 17139.63 88888.00 2020-10-01 10:02:37.000 275 33855.05 357.57 17139.63 88888.00 2020-10-01 10:02:38.000 275 33855.06 357.57 17139.64 88888.00 2020-10-01 10:02:39.000 275 33855.04 357.58 17139.65 88888.00 2020-10-01 10:02:40.000 275 33855.01 357.57 17139.64 37947.39 2020-10-01 10:02:41.000 275 33855.02 357.56 17139.64 88888.00 2020-10-01 10:02:42.000 275 33854.98 357.55 17139.62 88888.00 2020-10-01 10:02:43.000 275 33854.96 357.51 17139.61 88888.00 2020-10-01 10:02:44.000 275 33854.98 357.50 17139.65 88888.00 2020-10-01 10:02:45.000 275 33854.95 357.49 17139.59 37947.31 2020-10-01 10:02:46.000 275 33854.89 357.48 17139.55 88888.00 2020-10-01 10:02:47.000 275 33854.89 357.49 17139.55 88888.00 2020-10-01 10:02:48.000 275 33854.89 357.46 17139.58 88888.00 2020-10-01 10:02:49.000 275 33854.93 357.47 17139.58 88888.00 2020-10-01 10:02:50.000 275 33854.95 357.51 17139.53 37947.34 2020-10-01 10:02:51.000 275 33854.98 357.52 17139.56 88888.00 2020-10-01 10:02:52.000 275 33854.98 357.51 17139.64 88888.00 2020-10-01 10:02:53.000 275 33854.99 357.50 17139.63 88888.00 2020-10-01 10:02:54.000 275 33855.04 357.51 17139.64 88888.00 2020-10-01 10:02:55.000 275 33855.06 357.49 17139.60 37947.36 2020-10-01 10:02:56.000 275 33855.07 357.51 17139.61 88888.00 2020-10-01 10:02:57.000 275 33855.10 357.51 17139.60 88888.00 2020-10-01 10:02:58.000 275 33855.13 357.49 17139.60 88888.00 2020-10-01 10:02:59.000 275 33855.18 357.46 17139.62 88888.00 2020-10-01 10:03:00.000 275 33855.22 357.49 17139.65 37947.52 2020-10-01 10:03:01.000 275 33855.19 357.46 17139.64 88888.00 2020-10-01 10:03:02.000 275 33855.20 357.47 17139.62 88888.00 2020-10-01 10:03:03.000 275 33855.21 357.48 17139.60 88888.00 2020-10-01 10:03:04.000 275 33855.22 357.45 17139.60 88888.00 2020-10-01 10:03:05.000 275 33855.24 357.44 17139.61 37947.62 2020-10-01 10:03:06.000 275 33855.24 357.42 17139.61 88888.00 2020-10-01 10:03:07.000 275 33855.25 357.37 17139.58 88888.00 2020-10-01 10:03:08.000 275 33855.25 357.34 17139.59 88888.00 2020-10-01 10:03:09.000 275 33855.28 357.31 17139.58 88888.00 2020-10-01 10:03:10.000 275 33855.30 357.33 17139.52 37947.60 2020-10-01 10:03:11.000 275 33855.25 357.32 17139.54 88888.00 2020-10-01 10:03:12.000 275 33855.24 357.27 17139.59 88888.00 2020-10-01 10:03:13.000 275 33855.19 357.25 17139.57 88888.00 2020-10-01 10:03:14.000 275 33855.13 357.22 17139.57 88888.00 2020-10-01 10:03:15.000 275 33855.12 357.20 17139.59 37947.58 2020-10-01 10:03:16.000 275 33855.14 357.19 17139.64 88888.00 2020-10-01 10:03:17.000 275 33855.16 357.18 17139.63 88888.00 2020-10-01 10:03:18.000 275 33855.13 357.17 17139.62 88888.00 2020-10-01 10:03:19.000 275 33855.12 357.17 17139.62 88888.00 2020-10-01 10:03:20.000 275 33855.09 357.16 17139.67 37947.62 2020-10-01 10:03:21.000 275 33855.09 357.13 17139.68 88888.00 2020-10-01 10:03:22.000 275 33855.07 357.12 17139.67 88888.00 2020-10-01 10:03:23.000 275 33855.07 357.12 17139.65 88888.00 2020-10-01 10:03:24.000 275 33855.08 357.16 17139.66 88888.00 2020-10-01 10:03:25.000 275 33855.09 357.21 17139.65 37947.51 2020-10-01 10:03:26.000 275 33855.14 357.21 17139.62 88888.00 2020-10-01 10:03:27.000 275 33855.11 357.20 17139.64 88888.00 2020-10-01 10:03:28.000 275 33855.14 357.20 17139.71 88888.00 2020-10-01 10:03:29.000 275 33855.12 357.16 17139.72 88888.00 2020-10-01 10:03:30.000 275 33855.19 357.16 17139.71 37947.62 2020-10-01 10:03:31.000 275 33855.18 357.18 17139.65 88888.00 2020-10-01 10:03:32.000 275 33855.18 357.13 17139.64 88888.00 2020-10-01 10:03:33.000 275 33855.15 357.17 17139.66 88888.00 2020-10-01 10:03:34.000 275 33855.15 357.17 17139.67 88888.00 2020-10-01 10:03:35.000 275 33855.17 357.13 17139.72 37947.58 2020-10-01 10:03:36.000 275 33855.17 357.11 17139.70 88888.00 2020-10-01 10:03:37.000 275 33855.17 357.14 17139.70 88888.00 2020-10-01 10:03:38.000 275 33855.18 357.13 17139.63 88888.00 2020-10-01 10:03:39.000 275 33855.21 357.11 17139.63 88888.00 2020-10-01 10:03:40.000 275 33855.22 357.12 17139.62 37947.58 2020-10-01 10:03:41.000 275 33855.24 357.11 17139.60 88888.00 2020-10-01 10:03:42.000 275 33855.22 357.14 17139.60 88888.00 2020-10-01 10:03:43.000 275 33855.18 357.10 17139.60 88888.00 2020-10-01 10:03:44.000 275 33855.18 357.10 17139.65 88888.00 2020-10-01 10:03:45.000 275 33855.22 357.12 17139.69 37947.61 2020-10-01 10:03:46.000 275 33855.20 357.11 17139.68 88888.00 2020-10-01 10:03:47.000 275 33855.20 357.09 17139.68 88888.00 2020-10-01 10:03:48.000 275 33855.23 357.06 17139.69 88888.00 2020-10-01 10:03:49.000 275 33855.19 357.06 17139.66 88888.00 2020-10-01 10:03:50.000 275 33855.20 357.04 17139.67 37947.65 2020-10-01 10:03:51.000 275 33855.24 357.04 17139.73 88888.00 2020-10-01 10:03:52.000 275 33855.26 357.02 17139.74 88888.00 2020-10-01 10:03:53.000 275 33855.25 357.02 17139.71 88888.00 2020-10-01 10:03:54.000 275 33855.25 357.02 17139.69 88888.00 2020-10-01 10:03:55.000 275 33855.26 357.03 17139.68 37947.62 2020-10-01 10:03:56.000 275 33855.31 357.02 17139.69 88888.00 2020-10-01 10:03:57.000 275 33855.30 357.00 17139.68 88888.00 2020-10-01 10:03:58.000 275 33855.26 356.98 17139.62 88888.00 2020-10-01 10:03:59.000 275 33855.27 356.97 17139.62 88888.00 2020-10-01 10:04:00.000 275 33855.32 356.97 17139.59 37947.66 2020-10-01 10:04:01.000 275 33855.32 356.97 17139.58 88888.00 2020-10-01 10:04:02.000 275 33855.30 357.01 17139.60 88888.00 2020-10-01 10:04:03.000 275 33855.28 356.99 17139.65 88888.00 2020-10-01 10:04:04.000 275 33855.33 356.94 17139.65 88888.00 2020-10-01 10:04:05.000 275 33855.40 356.93 17139.66 37947.68 2020-10-01 10:04:06.000 275 33855.38 356.94 17139.70 88888.00 2020-10-01 10:04:07.000 275 33855.33 356.92 17139.63 88888.00 2020-10-01 10:04:08.000 275 33855.29 356.93 17139.63 88888.00 2020-10-01 10:04:09.000 275 33855.28 356.93 17139.68 88888.00 2020-10-01 10:04:10.000 275 33855.29 356.93 17139.69 37947.70 2020-10-01 10:04:11.000 275 33855.31 356.94 17139.69 88888.00 2020-10-01 10:04:12.000 275 33855.33 356.97 17139.72 88888.00 2020-10-01 10:04:13.000 275 33855.34 356.98 17139.72 88888.00 2020-10-01 10:04:14.000 275 33855.33 356.97 17139.67 88888.00 2020-10-01 10:04:15.000 275 33855.34 356.94 17139.68 37947.72 2020-10-01 10:04:16.000 275 33855.33 356.96 17139.70 88888.00 2020-10-01 10:04:17.000 275 33855.31 356.96 17139.72 88888.00 2020-10-01 10:04:18.000 275 33855.32 357.00 17139.72 88888.00 2020-10-01 10:04:19.000 275 33855.31 357.02 17139.72 88888.00 2020-10-01 10:04:20.000 275 33855.31 357.05 17139.71 37947.79 2020-10-01 10:04:21.000 275 33855.35 357.03 17139.72 88888.00 2020-10-01 10:04:22.000 275 33855.35 357.02 17139.72 88888.00 2020-10-01 10:04:23.000 275 33855.32 357.02 17139.74 88888.00 2020-10-01 10:04:24.000 275 33855.30 357.03 17139.74 88888.00 2020-10-01 10:04:25.000 275 33855.32 357.02 17139.74 37947.73 2020-10-01 10:04:26.000 275 33855.31 357.03 17139.74 88888.00 2020-10-01 10:04:27.000 275 33855.28 357.03 17139.71 88888.00 2020-10-01 10:04:28.000 275 33855.27 357.01 17139.71 88888.00 2020-10-01 10:04:29.000 275 33855.31 357.01 17139.73 88888.00 2020-10-01 10:04:30.000 275 33855.34 357.03 17139.72 37947.67 2020-10-01 10:04:31.000 275 33855.32 357.02 17139.74 88888.00 2020-10-01 10:04:32.000 275 33855.36 357.06 17139.76 88888.00 2020-10-01 10:04:33.000 275 33855.34 357.00 17139.76 88888.00 2020-10-01 10:04:34.000 275 33855.36 357.00 17139.71 88888.00 2020-10-01 10:04:35.000 275 33855.34 357.00 17139.72 37947.69 2020-10-01 10:04:36.000 275 33855.35 357.02 17139.72 88888.00 2020-10-01 10:04:37.000 275 33855.34 357.01 17139.69 88888.00 2020-10-01 10:04:38.000 275 33855.36 357.02 17139.66 88888.00 2020-10-01 10:04:39.000 275 33855.41 357.00 17139.70 88888.00 2020-10-01 10:04:40.000 275 33855.42 356.98 17139.72 37947.70 2020-10-01 10:04:41.000 275 33855.41 356.98 17139.74 88888.00 2020-10-01 10:04:42.000 275 33855.40 356.99 17139.69 88888.00 2020-10-01 10:04:43.000 275 33855.35 357.04 17139.69 88888.00 2020-10-01 10:04:44.000 275 33855.36 357.04 17139.70 88888.00 2020-10-01 10:04:45.000 275 33855.39 357.00 17139.70 37947.72 2020-10-01 10:04:46.000 275 33855.38 357.02 17139.68 88888.00 2020-10-01 10:04:47.000 275 33855.35 357.02 17139.74 88888.00 2020-10-01 10:04:48.000 275 33855.35 357.02 17139.71 88888.00 2020-10-01 10:04:49.000 275 33855.36 357.03 17139.67 88888.00 2020-10-01 10:04:50.000 275 33855.36 357.08 17139.67 37947.69 2020-10-01 10:04:51.000 275 33855.34 357.09 17139.70 88888.00 2020-10-01 10:04:52.000 275 33855.32 357.04 17139.71 88888.00 2020-10-01 10:04:53.000 275 33855.36 357.03 17139.66 88888.00 2020-10-01 10:04:54.000 275 33855.41 357.02 17139.70 88888.00 2020-10-01 10:04:55.000 275 33855.39 357.02 17139.69 37947.71 2020-10-01 10:04:56.000 275 33855.39 357.04 17139.68 88888.00 2020-10-01 10:04:57.000 275 33855.40 357.05 17139.69 88888.00 2020-10-01 10:04:58.000 275 33855.42 357.02 17139.72 88888.00 2020-10-01 10:04:59.000 275 33855.38 357.02 17139.69 88888.00 2020-10-01 10:05:00.000 275 33855.34 357.05 17139.72 37947.74 2020-10-01 10:05:01.000 275 33855.32 357.03 17139.74 88888.00 2020-10-01 10:05:02.000 275 33855.33 357.03 17139.74 88888.00 2020-10-01 10:05:03.000 275 33855.35 357.00 17139.74 88888.00 2020-10-01 10:05:04.000 275 33855.38 357.03 17139.72 88888.00 2020-10-01 10:05:05.000 275 33855.38 357.04 17139.73 37947.74 2020-10-01 10:05:06.000 275 33855.34 357.01 17139.74 88888.00 2020-10-01 10:05:07.000 275 33855.33 357.00 17139.68 88888.00 2020-10-01 10:05:08.000 275 33855.33 357.02 17139.69 88888.00 2020-10-01 10:05:09.000 275 33855.31 356.99 17139.72 88888.00 2020-10-01 10:05:10.000 275 33855.30 357.01 17139.67 37947.77 2020-10-01 10:05:11.000 275 33855.27 357.02 17139.68 88888.00 2020-10-01 10:05:12.000 275 33855.24 357.00 17139.69 88888.00 2020-10-01 10:05:13.000 275 33855.26 357.04 17139.67 88888.00 2020-10-01 10:05:14.000 275 33855.25 357.05 17139.72 88888.00 2020-10-01 10:05:15.000 275 33855.28 357.00 17139.72 37947.69 2020-10-01 10:05:16.000 275 33855.27 356.97 17139.71 88888.00 2020-10-01 10:05:17.000 275 33855.27 356.96 17139.71 88888.00 2020-10-01 10:05:18.000 275 33855.29 357.00 17139.74 88888.00 2020-10-01 10:05:19.000 275 33855.32 357.00 17139.77 88888.00 2020-10-01 10:05:20.000 275 33855.33 356.97 17139.73 37947.71 2020-10-01 10:05:21.000 275 33855.29 356.94 17139.70 88888.00 2020-10-01 10:05:22.000 275 33855.29 356.94 17139.70 88888.00 2020-10-01 10:05:23.000 275 33855.33 356.93 17139.73 88888.00 2020-10-01 10:05:24.000 275 33855.32 356.90 17139.74 88888.00 2020-10-01 10:05:25.000 275 33855.32 356.89 17139.77 37947.72 2020-10-01 10:05:26.000 275 33855.35 356.85 17139.69 88888.00 2020-10-01 10:05:27.000 275 33855.35 356.85 17139.74 88888.00 2020-10-01 10:05:28.000 275 33855.36 356.88 17139.71 88888.00 2020-10-01 10:05:29.000 275 33855.40 356.87 17139.71 88888.00 2020-10-01 10:05:30.000 275 33855.41 356.85 17139.77 37947.79 2020-10-01 10:05:31.000 275 33855.41 356.87 17139.75 88888.00 2020-10-01 10:05:32.000 275 33855.42 356.85 17139.76 88888.00 2020-10-01 10:05:33.000 275 33855.43 356.85 17139.69 88888.00 2020-10-01 10:05:34.000 275 33855.45 356.86 17139.73 88888.00 2020-10-01 10:05:35.000 275 33855.37 356.82 17139.72 37947.75 2020-10-01 10:05:36.000 275 33855.36 356.83 17139.76 88888.00 2020-10-01 10:05:37.000 275 33855.37 356.86 17139.80 88888.00 2020-10-01 10:05:38.000 275 33855.34 356.86 17139.79 88888.00 2020-10-01 10:05:39.000 275 33855.32 356.85 17139.76 88888.00 2020-10-01 10:05:40.000 275 33855.33 356.86 17139.72 37947.89 2020-10-01 10:05:41.000 275 33855.31 356.89 17139.70 88888.00 2020-10-01 10:05:42.000 275 33855.32 356.87 17139.72 88888.00 2020-10-01 10:05:43.000 275 33855.27 356.87 17139.74 88888.00 2020-10-01 10:05:44.000 275 33855.27 356.85 17139.73 88888.00 2020-10-01 10:05:45.000 275 33855.30 356.87 17139.73 37947.77 2020-10-01 10:05:46.000 275 33855.26 356.90 17139.77 88888.00 2020-10-01 10:05:47.000 275 33855.25 356.92 17139.78 88888.00 2020-10-01 10:05:48.000 275 33855.20 356.96 17139.76 88888.00 2020-10-01 10:05:49.000 275 33855.22 356.93 17139.77 88888.00 2020-10-01 10:05:50.000 275 33855.23 356.92 17139.78 37947.66 2020-10-01 10:05:51.000 275 33855.19 356.91 17139.80 88888.00 2020-10-01 10:05:52.000 275 33855.16 356.94 17139.81 88888.00 2020-10-01 10:05:53.000 275 33855.15 356.94 17139.82 88888.00 2020-10-01 10:05:54.000 275 33855.14 356.95 17139.75 88888.00 2020-10-01 10:05:55.000 275 33855.15 356.95 17139.75 37947.64 2020-10-01 10:05:56.000 275 33855.17 356.93 17139.75 88888.00 2020-10-01 10:05:57.000 275 33855.16 356.95 17139.77 88888.00 2020-10-01 10:05:58.000 275 33855.16 356.95 17139.82 88888.00 2020-10-01 10:05:59.000 275 33855.10 356.94 17139.88 88888.00 2020-10-01 10:06:00.000 275 33855.09 356.96 17139.88 37947.62 2020-10-01 10:06:01.000 275 33855.12 356.94 17139.83 88888.00 2020-10-01 10:06:02.000 275 33855.11 356.95 17139.81 88888.00 2020-10-01 10:06:03.000 275 33855.11 357.00 17139.78 88888.00 2020-10-01 10:06:04.000 275 33855.13 357.02 17139.78 88888.00 2020-10-01 10:06:05.000 275 33855.15 357.04 17139.81 37947.63 2020-10-01 10:06:06.000 275 33855.13 357.04 17139.83 88888.00 2020-10-01 10:06:07.000 275 33855.14 357.03 17139.78 88888.00 2020-10-01 10:06:08.000 275 33855.17 357.06 17139.80 88888.00 2020-10-01 10:06:09.000 275 33855.13 357.06 17139.81 88888.00 2020-10-01 10:06:10.000 275 33855.15 357.07 17139.79 37947.54 2020-10-01 10:06:11.000 275 33855.14 357.07 17139.77 88888.00 2020-10-01 10:06:12.000 275 33855.11 357.09 17139.77 88888.00 2020-10-01 10:06:13.000 275 33855.11 357.10 17139.77 88888.00 2020-10-01 10:06:14.000 275 33855.14 357.13 17139.74 88888.00 2020-10-01 10:06:15.000 275 33855.13 357.13 17139.73 37947.66 2020-10-01 10:06:16.000 275 33855.14 357.11 17139.71 88888.00 2020-10-01 10:06:17.000 275 33855.16 357.10 17139.73 88888.00 2020-10-01 10:06:18.000 275 33855.15 357.09 17139.74 88888.00 2020-10-01 10:06:19.000 275 33855.15 357.09 17139.79 88888.00 2020-10-01 10:06:20.000 275 33855.14 357.06 17139.81 37947.59 2020-10-01 10:06:21.000 275 33855.13 357.05 17139.83 88888.00 2020-10-01 10:06:22.000 275 33855.13 357.05 17139.84 88888.00 2020-10-01 10:06:23.000 275 33855.14 357.00 17139.84 88888.00 2020-10-01 10:06:24.000 275 33855.13 357.02 17139.82 88888.00 2020-10-01 10:06:25.000 275 33855.12 357.02 17139.79 37947.56 2020-10-01 10:06:26.000 275 33855.15 357.05 17139.82 88888.00 2020-10-01 10:06:27.000 275 33855.18 357.02 17139.79 88888.00 2020-10-01 10:06:28.000 275 33855.16 357.02 17139.81 88888.00 2020-10-01 10:06:29.000 275 33855.17 357.04 17139.79 88888.00 2020-10-01 10:06:30.000 275 33855.18 357.01 17139.78 37947.59 2020-10-01 10:06:31.000 275 33855.19 356.98 17139.77 88888.00 2020-10-01 10:06:32.000 275 33855.18 356.94 17139.81 88888.00 2020-10-01 10:06:33.000 275 33855.15 356.96 17139.79 88888.00 2020-10-01 10:06:34.000 275 33855.13 356.93 17139.73 88888.00 2020-10-01 10:06:35.000 275 33855.16 356.94 17139.72 37947.65 2020-10-01 10:06:36.000 275 33855.16 356.95 17139.76 88888.00 2020-10-01 10:06:37.000 275 33855.16 356.91 17139.79 88888.00 2020-10-01 10:06:38.000 275 33855.21 356.90 17139.79 88888.00 2020-10-01 10:06:39.000 275 33855.24 356.92 17139.76 88888.00 2020-10-01 10:06:40.000 275 33855.26 356.95 17139.75 37947.67 2020-10-01 10:06:41.000 275 33855.30 356.94 17139.78 88888.00 2020-10-01 10:06:42.000 275 33855.29 356.95 17139.79 88888.00 2020-10-01 10:06:43.000 275 33855.28 356.97 17139.81 88888.00 2020-10-01 10:06:44.000 275 33855.25 356.95 17139.80 88888.00 2020-10-01 10:06:45.000 275 33855.24 356.95 17139.82 37947.76 2020-10-01 10:06:46.000 275 33855.26 356.90 17139.83 88888.00 2020-10-01 10:06:47.000 275 33855.29 356.89 17139.84 88888.00 2020-10-01 10:06:48.000 275 33855.31 356.90 17139.81 88888.00 2020-10-01 10:06:49.000 275 33855.29 356.93 17139.78 88888.00 2020-10-01 10:06:50.000 275 33855.29 356.93 17139.76 37947.73 2020-10-01 10:06:51.000 275 33855.27 356.90 17139.74 88888.00 2020-10-01 10:06:52.000 275 33855.24 356.92 17139.74 88888.00 2020-10-01 10:06:53.000 275 33855.24 356.93 17139.72 88888.00 2020-10-01 10:06:54.000 275 33855.24 356.96 17139.78 88888.00 2020-10-01 10:06:55.000 275 33855.26 356.91 17139.81 37947.63 2020-10-01 10:06:56.000 275 33855.26 356.90 17139.80 88888.00 2020-10-01 10:06:57.000 275 33855.23 356.88 17139.77 88888.00 2020-10-01 10:06:58.000 275 33855.21 356.90 17139.75 88888.00 2020-10-01 10:06:59.000 275 33855.19 356.88 17139.76 88888.00 2020-10-01 10:07:00.000 275 33855.19 356.90 17139.79 37947.63 2020-10-01 10:07:01.000 275 33855.19 356.91 17139.77 88888.00 2020-10-01 10:07:02.000 275 33855.18 356.90 17139.79 88888.00 2020-10-01 10:07:03.000 275 33855.14 356.93 17139.82 88888.00 2020-10-01 10:07:04.000 275 33855.12 356.86 17139.83 88888.00 2020-10-01 10:07:05.000 275 33855.10 356.89 17139.83 37947.58 2020-10-01 10:07:06.000 275 33855.11 356.95 17139.82 88888.00 2020-10-01 10:07:07.000 275 33855.11 356.91 17139.85 88888.00 2020-10-01 10:07:08.000 275 33855.13 356.89 17139.86 88888.00 2020-10-01 10:07:09.000 275 33855.08 356.89 17139.83 88888.00 2020-10-01 10:07:10.000 275 33855.06 356.87 17139.85 37947.62 2020-10-01 10:07:11.000 275 33855.09 356.87 17139.83 88888.00 2020-10-01 10:07:12.000 275 33855.08 356.89 17139.79 88888.00 2020-10-01 10:07:13.000 275 33855.08 356.90 17139.83 88888.00 2020-10-01 10:07:14.000 275 33855.11 356.87 17139.83 88888.00 2020-10-01 10:07:15.000 275 33855.10 356.90 17139.82 37947.65 2020-10-01 10:07:16.000 275 33855.10 356.88 17139.85 88888.00 2020-10-01 10:07:17.000 275 33855.08 356.88 17139.79 88888.00 2020-10-01 10:07:18.000 275 33855.04 356.87 17139.80 88888.00 2020-10-01 10:07:19.000 275 33855.01 356.92 17139.82 88888.00 2020-10-01 10:07:20.000 275 33854.99 356.93 17139.85 37947.58 2020-10-01 10:07:21.000 275 33854.98 356.89 17139.83 88888.00 2020-10-01 10:07:22.000 275 33854.98 356.88 17139.84 88888.00 2020-10-01 10:07:23.000 275 33854.95 356.91 17139.85 88888.00 2020-10-01 10:07:24.000 275 33854.95 356.89 17139.83 88888.00 2020-10-01 10:07:25.000 275 33854.93 356.88 17139.81 37947.50 2020-10-01 10:07:26.000 275 33854.94 356.85 17139.80 88888.00 2020-10-01 10:07:27.000 275 33854.99 356.83 17139.87 88888.00 2020-10-01 10:07:28.000 275 33854.96 356.82 17139.89 88888.00 2020-10-01 10:07:29.000 275 33854.98 356.81 17139.87 88888.00 2020-10-01 10:07:30.000 275 33855.01 356.83 17139.86 37947.52 2020-10-01 10:07:31.000 275 33855.03 356.82 17139.85 88888.00 2020-10-01 10:07:32.000 275 33855.02 356.81 17139.87 88888.00 2020-10-01 10:07:33.000 275 33855.02 356.84 17139.87 88888.00 2020-10-01 10:07:34.000 275 33855.01 356.80 17139.84 88888.00 2020-10-01 10:07:35.000 275 33855.01 356.80 17139.87 37947.56 2020-10-01 10:07:36.000 275 33855.03 356.82 17139.88 88888.00 2020-10-01 10:07:37.000 275 33855.06 356.82 17139.89 88888.00 2020-10-01 10:07:38.000 275 33855.08 356.77 17139.89 88888.00 2020-10-01 10:07:39.000 275 33855.08 356.75 17139.84 88888.00 2020-10-01 10:07:40.000 275 33855.10 356.76 17139.90 37947.59 2020-10-01 10:07:41.000 275 33855.13 356.70 17139.89 88888.00 2020-10-01 10:07:42.000 275 33855.12 356.68 17139.83 88888.00 2020-10-01 10:07:43.000 275 33855.13 356.71 17139.85 88888.00 2020-10-01 10:07:44.000 275 33855.13 356.74 17139.87 88888.00 2020-10-01 10:07:45.000 275 33855.17 356.72 17139.89 37947.52 2020-10-01 10:07:46.000 275 33855.16 356.70 17139.87 88888.00 2020-10-01 10:07:47.000 275 33855.14 356.66 17139.83 88888.00 2020-10-01 10:07:48.000 275 33855.17 356.66 17139.83 88888.00 2020-10-01 10:07:49.000 275 33855.13 356.68 17139.84 88888.00 2020-10-01 10:07:50.000 275 33855.13 356.67 17139.82 37947.74 2020-10-01 10:07:51.000 275 33855.18 356.64 17139.85 88888.00 2020-10-01 10:07:52.000 275 33855.22 356.67 17139.85 88888.00 2020-10-01 10:07:53.000 275 33855.27 356.69 17139.85 88888.00 2020-10-01 10:07:54.000 275 33855.31 356.68 17139.84 88888.00 2020-10-01 10:07:55.000 275 33855.31 356.67 17139.85 37947.82 2020-10-01 10:07:56.000 275 33855.36 356.71 17139.81 88888.00 2020-10-01 10:07:57.000 275 33855.35 356.70 17139.79 88888.00 2020-10-01 10:07:58.000 275 33855.32 356.67 17139.83 88888.00 2020-10-01 10:07:59.000 275 33855.35 356.62 17139.87 88888.00 2020-10-01 10:08:00.000 275 33855.35 356.58 17139.84 37947.89 2020-10-01 10:08:01.000 275 33855.34 356.60 17139.83 88888.00 2020-10-01 10:08:02.000 275 33855.37 356.61 17139.82 88888.00 2020-10-01 10:08:03.000 275 33855.36 356.66 17139.82 88888.00 2020-10-01 10:08:04.000 275 33855.37 356.63 17139.87 88888.00 2020-10-01 10:08:05.000 275 33855.38 356.62 17139.84 37947.99 2020-10-01 10:08:06.000 275 33855.38 356.58 17139.81 88888.00 2020-10-01 10:08:07.000 275 33855.35 356.58 17139.79 88888.00 2020-10-01 10:08:08.000 275 33855.39 356.61 17139.84 88888.00 2020-10-01 10:08:09.000 275 33855.38 356.60 17139.88 88888.00 2020-10-01 10:08:10.000 275 33855.37 356.55 17139.85 37947.86 2020-10-01 10:08:11.000 275 33855.39 356.56 17139.81 88888.00 2020-10-01 10:08:12.000 275 33855.39 356.58 17139.79 88888.00 2020-10-01 10:08:13.000 275 33855.41 356.58 17139.79 88888.00 2020-10-01 10:08:14.000 275 33855.37 356.54 17139.74 88888.00 2020-10-01 10:08:15.000 275 33855.32 356.52 17139.82 37947.87 2020-10-01 10:08:16.000 275 33855.30 356.54 17139.84 88888.00 2020-10-01 10:08:17.000 275 33855.30 356.55 17139.88 88888.00 2020-10-01 10:08:18.000 275 33855.27 356.58 17139.90 88888.00 2020-10-01 10:08:19.000 275 33855.25 356.59 17139.84 88888.00 2020-10-01 10:08:20.000 275 33855.26 356.60 17139.81 37947.81 2020-10-01 10:08:21.000 275 33855.23 356.63 17139.83 88888.00 2020-10-01 10:08:22.000 275 33855.22 356.62 17139.85 88888.00 2020-10-01 10:08:23.000 275 33855.19 356.57 17139.82 88888.00 2020-10-01 10:08:24.000 275 33855.22 356.58 17139.88 88888.00 2020-10-01 10:08:25.000 275 33855.19 356.53 17139.88 37947.80 2020-10-01 10:08:26.000 275 33855.22 356.55 17139.88 88888.00 2020-10-01 10:08:27.000 275 33855.22 356.60 17139.89 88888.00 2020-10-01 10:08:28.000 275 33855.19 356.64 17139.84 88888.00 2020-10-01 10:08:29.000 275 33855.19 356.62 17139.81 88888.00 2020-10-01 10:08:30.000 275 33855.13 356.61 17139.82 37947.80 2020-10-01 10:08:31.000 275 33855.17 356.62 17139.85 88888.00 2020-10-01 10:08:32.000 275 33855.18 356.65 17139.86 88888.00 2020-10-01 10:08:33.000 275 33855.16 356.60 17139.84 88888.00 2020-10-01 10:08:34.000 275 33855.12 356.57 17139.87 88888.00 2020-10-01 10:08:35.000 275 33855.11 356.59 17139.90 37947.70 2020-10-01 10:08:36.000 275 33855.12 356.63 17139.91 88888.00 2020-10-01 10:08:37.000 275 33855.09 356.70 17139.91 88888.00 2020-10-01 10:08:38.000 275 33855.08 356.67 17139.90 88888.00 2020-10-01 10:08:39.000 275 33855.09 356.63 17139.91 88888.00 2020-10-01 10:08:40.000 275 33855.07 356.68 17139.97 37947.66 2020-10-01 10:08:41.000 275 33855.05 356.69 17139.96 88888.00 2020-10-01 10:08:42.000 275 33855.01 356.70 17139.98 88888.00 2020-10-01 10:08:43.000 275 33855.06 356.71 17139.98 88888.00 2020-10-01 10:08:44.000 275 33855.02 356.71 17139.96 88888.00 2020-10-01 10:08:45.000 275 33855.00 356.70 17139.94 37947.57 2020-10-01 10:08:46.000 275 33855.01 356.69 17139.93 88888.00 2020-10-01 10:08:47.000 275 33855.03 356.69 17139.96 88888.00 2020-10-01 10:08:48.000 275 33855.03 356.67 17140.01 88888.00 2020-10-01 10:08:49.000 275 33855.02 356.74 17140.00 88888.00 2020-10-01 10:08:50.000 275 33854.97 356.76 17140.03 37947.66 2020-10-01 10:08:51.000 275 33854.90 356.72 17140.00 88888.00 2020-10-01 10:08:52.000 275 33854.87 356.71 17139.99 88888.00 2020-10-01 10:08:53.000 275 33854.87 356.69 17139.96 88888.00 2020-10-01 10:08:54.000 275 33854.87 356.68 17139.96 88888.00 2020-10-01 10:08:55.000 275 33854.86 356.71 17139.96 37947.44 2020-10-01 10:08:56.000 275 33854.86 356.72 17139.96 88888.00 2020-10-01 10:08:57.000 275 33854.86 356.71 17139.95 88888.00 2020-10-01 10:08:58.000 275 33854.83 356.72 17139.96 88888.00 2020-10-01 10:08:59.000 275 33854.82 356.73 17139.97 88888.00 2020-10-01 10:09:00.000 275 33854.82 356.76 17140.03 37947.46 2020-10-01 10:09:01.000 275 33854.82 356.79 17140.02 88888.00 2020-10-01 10:09:02.000 275 33854.83 356.80 17139.99 88888.00 2020-10-01 10:09:03.000 275 33854.81 356.78 17139.97 88888.00 2020-10-01 10:09:04.000 275 33854.81 356.75 17139.97 88888.00 2020-10-01 10:09:05.000 275 33854.81 356.80 17139.95 37947.44 2020-10-01 10:09:06.000 275 33854.82 356.81 17139.95 88888.00 2020-10-01 10:09:07.000 275 33854.80 356.77 17139.94 88888.00 2020-10-01 10:09:08.000 275 33854.77 356.76 17139.96 88888.00 2020-10-01 10:09:09.000 275 33854.74 356.74 17139.98 88888.00 2020-10-01 10:09:10.000 275 33854.77 356.80 17139.99 37947.42 2020-10-01 10:09:11.000 275 33854.81 356.80 17139.99 88888.00 2020-10-01 10:09:12.000 275 33854.79 356.81 17139.97 88888.00 2020-10-01 10:09:13.000 275 33854.82 356.81 17139.93 88888.00 2020-10-01 10:09:14.000 275 33854.84 356.77 17139.95 88888.00 2020-10-01 10:09:15.000 275 33854.80 356.74 17139.97 37947.39 2020-10-01 10:09:16.000 275 33854.76 356.74 17139.99 88888.00 2020-10-01 10:09:17.000 275 33854.79 356.75 17139.94 88888.00 2020-10-01 10:09:18.000 275 33854.84 356.76 17139.92 88888.00 2020-10-01 10:09:19.000 275 33854.81 356.80 17139.92 88888.00 2020-10-01 10:09:20.000 275 33854.77 356.83 17139.94 37947.34 2020-10-01 10:09:21.000 275 33854.76 356.82 17139.94 88888.00 2020-10-01 10:09:22.000 275 33854.74 356.82 17139.98 88888.00 2020-10-01 10:09:23.000 275 33854.77 356.84 17139.99 88888.00 2020-10-01 10:09:24.000 275 33854.78 356.84 17140.00 88888.00 2020-10-01 10:09:25.000 275 33854.75 356.86 17140.00 37947.38 2020-10-01 10:09:26.000 275 33854.72 356.88 17140.03 88888.00 2020-10-01 10:09:27.000 275 33854.70 356.90 17140.02 88888.00 2020-10-01 10:09:28.000 275 33854.68 356.90 17140.02 88888.00 2020-10-01 10:09:29.000 275 33854.68 356.89 17140.05 88888.00 2020-10-01 10:09:30.000 275 33854.69 356.91 17140.04 37947.29 2020-10-01 10:09:31.000 275 33854.69 356.94 17140.04 88888.00 2020-10-01 10:09:32.000 275 33854.69 356.92 17140.02 88888.00 2020-10-01 10:09:33.000 275 33854.72 356.94 17139.98 88888.00 2020-10-01 10:09:34.000 275 33854.75 356.97 17140.01 88888.00 2020-10-01 10:09:35.000 275 33854.70 356.97 17139.98 37947.35 2020-10-01 10:09:36.000 275 33854.65 356.91 17139.98 88888.00 2020-10-01 10:09:37.000 275 33854.63 356.90 17139.99 88888.00 2020-10-01 10:09:38.000 275 33854.62 356.91 17140.03 88888.00 2020-10-01 10:09:39.000 275 33854.66 356.93 17140.03 88888.00 2020-10-01 10:09:40.000 275 33854.68 356.94 17140.01 37947.28 2020-10-01 10:09:41.000 275 33854.61 356.95 17140.00 88888.00 2020-10-01 10:09:42.000 275 33854.57 356.95 17140.01 88888.00 2020-10-01 10:09:43.000 275 33854.58 356.96 17140.01 88888.00 2020-10-01 10:09:44.000 275 33854.59 356.99 17140.00 88888.00 2020-10-01 10:09:45.000 275 33854.59 356.95 17139.98 37947.25 2020-10-01 10:09:46.000 275 33854.56 356.97 17139.99 88888.00 2020-10-01 10:09:47.000 275 33854.53 357.01 17139.99 88888.00 2020-10-01 10:09:48.000 275 33854.50 356.99 17140.00 88888.00 2020-10-01 10:09:49.000 275 33854.49 356.98 17140.02 88888.00 2020-10-01 10:09:50.000 275 33854.45 357.00 17140.04 37947.14 2020-10-01 10:09:51.000 275 33854.44 357.01 17140.07 88888.00 2020-10-01 10:09:52.000 275 33854.45 357.02 17140.09 88888.00 2020-10-01 10:09:53.000 275 33854.49 357.05 17140.08 88888.00 2020-10-01 10:09:54.000 275 33854.42 357.14 17140.12 88888.00 2020-10-01 10:09:55.000 275 33854.40 357.13 17140.10 37947.10 2020-10-01 10:09:56.000 275 33854.38 357.13 17140.09 88888.00 2020-10-01 10:09:57.000 275 33854.35 357.16 17140.11 88888.00 2020-10-01 10:09:58.000 275 33854.27 357.15 17140.13 88888.00 2020-10-01 10:09:59.000 275 33854.25 357.18 17140.13 88888.00 2020-10-01 10:10:00.000 275 33854.24 357.19 17140.11 37947.02 2020-10-01 10:10:01.000 275 33854.21 357.19 17140.11 88888.00 2020-10-01 10:10:02.000 275 33854.19 357.20 17140.10 88888.00 2020-10-01 10:10:03.000 275 33854.15 357.21 17140.12 88888.00 2020-10-01 10:10:04.000 275 33854.13 357.24 17140.10 88888.00 2020-10-01 10:10:05.000 275 33854.12 357.22 17140.07 37946.94 2020-10-01 10:10:06.000 275 33854.10 357.21 17140.10 88888.00 2020-10-01 10:10:07.000 275 33854.08 357.24 17140.09 88888.00 2020-10-01 10:10:08.000 275 33854.07 357.25 17140.11 88888.00 2020-10-01 10:10:09.000 275 33854.06 357.23 17140.11 88888.00 2020-10-01 10:10:10.000 275 33854.08 357.24 17140.13 37946.93 2020-10-01 10:10:11.000 275 33854.10 357.27 17140.12 88888.00 2020-10-01 10:10:12.000 275 33854.09 357.25 17140.14 88888.00 2020-10-01 10:10:13.000 275 33854.06 357.27 17140.14 88888.00 2020-10-01 10:10:14.000 275 33854.05 357.28 17140.17 88888.00 2020-10-01 10:10:15.000 275 33854.06 357.25 17140.08 37946.82 2020-10-01 10:10:16.000 275 33854.03 357.24 17140.03 88888.00 2020-10-01 10:10:17.000 275 33854.02 357.27 17140.08 88888.00 2020-10-01 10:10:18.000 275 33853.99 357.23 17140.10 88888.00 2020-10-01 10:10:19.000 275 33854.00 357.26 17140.10 88888.00 2020-10-01 10:10:20.000 275 33854.02 357.26 17140.10 37946.79 2020-10-01 10:10:21.000 275 33854.02 357.26 17140.10 88888.00 2020-10-01 10:10:22.000 275 33854.01 357.29 17140.08 88888.00 2020-10-01 10:10:23.000 275 33854.00 357.33 17140.08 88888.00 2020-10-01 10:10:24.000 275 33853.99 357.31 17140.07 88888.00 2020-10-01 10:10:25.000 275 33853.94 357.30 17140.06 37946.72 2020-10-01 10:10:26.000 275 33853.97 357.30 17140.09 88888.00 2020-10-01 10:10:27.000 275 33853.97 357.26 17140.06 88888.00 2020-10-01 10:10:28.000 275 33853.95 357.29 17140.06 88888.00 2020-10-01 10:10:29.000 275 33853.95 357.32 17140.05 88888.00 2020-10-01 10:10:30.000 275 33853.92 357.31 17140.05 37946.78 2020-10-01 10:10:31.000 275 33853.93 357.32 17140.07 88888.00 2020-10-01 10:10:32.000 275 33853.93 357.31 17140.05 88888.00 2020-10-01 10:10:33.000 275 33853.92 357.31 17140.04 88888.00 2020-10-01 10:10:34.000 275 33853.93 357.37 17140.06 88888.00 2020-10-01 10:10:35.000 275 33853.90 357.37 17140.10 37946.74 2020-10-01 10:10:36.000 275 33853.90 357.40 17140.08 88888.00 2020-10-01 10:10:37.000 275 33853.91 357.36 17140.06 88888.00 2020-10-01 10:10:38.000 275 33853.91 357.37 17140.09 88888.00 2020-10-01 10:10:39.000 275 33853.94 357.40 17140.13 88888.00 2020-10-01 10:10:40.000 275 33853.93 357.34 17140.15 37946.72 2020-10-01 10:10:41.000 275 33853.90 357.33 17140.13 88888.00 2020-10-01 10:10:42.000 275 33853.89 357.35 17140.14 88888.00 2020-10-01 10:10:43.000 275 33853.90 357.35 17140.16 88888.00 2020-10-01 10:10:44.000 275 33853.88 357.35 17140.15 88888.00 2020-10-01 10:10:45.000 275 33853.88 357.40 17140.14 37946.73 2020-10-01 10:10:46.000 275 33853.87 357.42 17140.16 88888.00 2020-10-01 10:10:47.000 275 33853.86 357.43 17140.19 88888.00 2020-10-01 10:10:48.000 275 33853.86 357.40 17140.17 88888.00 2020-10-01 10:10:49.000 275 33853.88 357.42 17140.16 88888.00 2020-10-01 10:10:50.000 275 33853.88 357.40 17140.13 37946.71 2020-10-01 10:10:51.000 275 33853.85 357.43 17140.13 88888.00 2020-10-01 10:10:52.000 275 33853.83 357.39 17140.16 88888.00 2020-10-01 10:10:53.000 275 33853.82 357.37 17140.15 88888.00 2020-10-01 10:10:54.000 275 33853.83 357.42 17140.13 88888.00 2020-10-01 10:10:55.000 275 33853.81 357.44 17140.08 37946.64 2020-10-01 10:10:56.000 275 33853.82 357.44 17140.09 88888.00 2020-10-01 10:10:57.000 275 33853.83 357.43 17140.15 88888.00 2020-10-01 10:10:58.000 275 33853.83 357.44 17140.14 88888.00 2020-10-01 10:10:59.000 275 33853.77 357.41 17140.12 88888.00 2020-10-01 10:11:00.000 275 33853.78 357.41 17140.15 37946.58 2020-10-01 10:11:01.000 275 33853.80 357.38 17140.21 88888.00 2020-10-01 10:11:02.000 275 33853.82 357.39 17140.17 88888.00 2020-10-01 10:11:03.000 275 33853.82 357.38 17140.13 88888.00 2020-10-01 10:11:04.000 275 33853.80 357.36 17140.13 88888.00 2020-10-01 10:11:05.000 275 33853.78 357.35 17140.13 37946.54 2020-10-01 10:11:06.000 275 33853.78 357.35 17140.16 88888.00 2020-10-01 10:11:07.000 275 33853.78 357.37 17140.19 88888.00 2020-10-01 10:11:08.000 275 33853.73 357.41 17140.21 88888.00 2020-10-01 10:11:09.000 275 33853.72 357.38 17140.18 88888.00 2020-10-01 10:11:10.000 275 33853.72 357.42 17140.14 37946.59 2020-10-01 10:11:11.000 275 33853.72 357.46 17140.16 88888.00 2020-10-01 10:11:12.000 275 33853.73 357.41 17140.15 88888.00 2020-10-01 10:11:13.000 275 33853.67 357.39 17140.13 88888.00 2020-10-01 10:11:14.000 275 33853.62 357.43 17140.11 88888.00 2020-10-01 10:11:15.000 275 33853.64 357.45 17140.12 37946.55 2020-10-01 10:11:16.000 275 33853.61 357.43 17140.17 88888.00 2020-10-01 10:11:17.000 275 33853.60 357.43 17140.18 88888.00 2020-10-01 10:11:18.000 275 33853.60 357.46 17140.19 88888.00 2020-10-01 10:11:19.000 275 33853.59 357.44 17140.16 88888.00 2020-10-01 10:11:20.000 275 33853.57 357.40 17140.14 37946.49 2020-10-01 10:11:21.000 275 33853.52 357.39 17140.17 88888.00 2020-10-01 10:11:22.000 275 33853.50 357.40 17140.20 88888.00 2020-10-01 10:11:23.000 275 33853.49 357.37 17140.23 88888.00 2020-10-01 10:11:24.000 275 33853.46 357.42 17140.25 88888.00 2020-10-01 10:11:25.000 275 33853.43 357.49 17140.25 37946.39 2020-10-01 10:11:26.000 275 33853.41 357.52 17140.25 88888.00 2020-10-01 10:11:27.000 275 33853.40 357.53 17140.23 88888.00 2020-10-01 10:11:28.000 275 33853.39 357.51 17140.25 88888.00 2020-10-01 10:11:29.000 275 33853.38 357.51 17140.26 88888.00 2020-10-01 10:11:30.000 275 33853.42 357.47 17140.24 37946.30 2020-10-01 10:11:31.000 275 33853.41 357.48 17140.25 88888.00 2020-10-01 10:11:32.000 275 33853.42 357.48 17140.25 88888.00 2020-10-01 10:11:33.000 275 33853.43 357.48 17140.20 88888.00 2020-10-01 10:11:34.000 275 33853.43 357.53 17140.22 88888.00 2020-10-01 10:11:35.000 275 33853.44 357.54 17140.21 37946.28 2020-10-01 10:11:36.000 275 33853.41 357.56 17140.19 88888.00 2020-10-01 10:11:37.000 275 33853.39 357.54 17140.20 88888.00 2020-10-01 10:11:38.000 275 33853.41 357.55 17140.21 88888.00 2020-10-01 10:11:39.000 275 33853.39 357.53 17140.21 88888.00 2020-10-01 10:11:40.000 275 33853.43 357.47 17140.21 37946.33 2020-10-01 10:11:41.000 275 33853.43 357.48 17140.20 88888.00 2020-10-01 10:11:42.000 275 33853.46 357.46 17140.20 88888.00 2020-10-01 10:11:43.000 275 33853.44 357.47 17140.24 88888.00 2020-10-01 10:11:44.000 275 33853.43 357.51 17140.22 88888.00 2020-10-01 10:11:45.000 275 33853.40 357.45 17140.25 37946.22 2020-10-01 10:11:46.000 275 33853.39 357.43 17140.26 88888.00 2020-10-01 10:11:47.000 275 33853.34 357.43 17140.24 88888.00 2020-10-01 10:11:48.000 275 33853.39 357.45 17140.26 88888.00 2020-10-01 10:11:49.000 275 33853.43 357.43 17140.28 88888.00 2020-10-01 10:11:50.000 275 33853.36 357.43 17140.26 37946.34 2020-10-01 10:11:51.000 275 33853.33 357.36 17140.22 88888.00 2020-10-01 10:11:52.000 275 33853.37 357.38 17140.33 88888.00 2020-10-01 10:11:53.000 275 33853.42 357.35 17140.27 88888.00 2020-10-01 10:11:54.000 275 33853.48 357.36 17140.27 88888.00 2020-10-01 10:11:55.000 275 33853.47 357.40 17140.27 37946.28 2020-10-01 10:11:56.000 275 33853.48 357.43 17140.28 88888.00 2020-10-01 10:11:57.000 275 33853.47 357.40 17140.28 88888.00 2020-10-01 10:11:58.000 275 33853.43 357.41 17140.29 88888.00 2020-10-01 10:11:59.000 275 33853.43 357.39 17140.30 88888.00 2020-10-01 10:12:00.000 275 33853.41 357.36 17140.26 37946.32 2020-10-01 10:12:01.000 275 33853.41 357.37 17140.28 88888.00 2020-10-01 10:12:02.000 275 33853.41 357.40 17140.32 88888.00 2020-10-01 10:12:03.000 275 33853.48 357.40 17140.36 88888.00 2020-10-01 10:12:04.000 275 33853.48 357.39 17140.33 88888.00 2020-10-01 10:12:05.000 275 33853.44 357.36 17140.30 37946.31 2020-10-01 10:12:06.000 275 33853.46 357.33 17140.27 88888.00 2020-10-01 10:12:07.000 275 33853.47 357.30 17140.29 88888.00 2020-10-01 10:12:08.000 275 33853.45 357.30 17140.30 88888.00 2020-10-01 10:12:09.000 275 33853.50 357.30 17140.32 88888.00 2020-10-01 10:12:10.000 275 33853.51 357.30 17140.31 37946.29 2020-10-01 10:12:11.000 275 33853.47 357.28 17140.26 88888.00 2020-10-01 10:12:12.000 275 33853.46 357.29 17140.30 88888.00 2020-10-01 10:12:13.000 275 33853.48 357.29 17140.29 88888.00 2020-10-01 10:12:14.000 275 33853.50 357.24 17140.27 88888.00 2020-10-01 10:12:15.000 275 33853.53 357.24 17140.23 37946.33 2020-10-01 10:12:16.000 275 33853.55 357.21 17140.24 88888.00 2020-10-01 10:12:17.000 275 33853.59 357.22 17140.30 88888.00 2020-10-01 10:12:18.000 275 33853.60 357.22 17140.33 88888.00 2020-10-01 10:12:19.000 275 33853.57 357.19 17140.30 88888.00 2020-10-01 10:12:20.000 275 33853.58 357.16 17140.31 37946.45 2020-10-01 10:12:21.000 275 33853.58 357.20 17140.27 88888.00 2020-10-01 10:12:22.000 275 33853.61 357.20 17140.24 88888.00 2020-10-01 10:12:23.000 275 33853.62 357.18 17140.24 88888.00 2020-10-01 10:12:24.000 275 33853.60 357.18 17140.30 88888.00 2020-10-01 10:12:25.000 275 33853.62 357.16 17140.30 37946.48 2020-10-01 10:12:26.000 275 33853.65 357.19 17140.28 88888.00 2020-10-01 10:12:27.000 275 33853.66 357.18 17140.29 88888.00 2020-10-01 10:12:28.000 275 33853.60 357.19 17140.30 88888.00 2020-10-01 10:12:29.000 275 33853.60 357.18 17140.32 88888.00 2020-10-01 10:12:30.000 275 33853.58 357.20 17140.36 37946.43 2020-10-01 10:12:31.000 275 33853.61 357.22 17140.34 88888.00 2020-10-01 10:12:32.000 275 33853.64 357.22 17140.35 88888.00 2020-10-01 10:12:33.000 275 33853.67 357.19 17140.32 88888.00 2020-10-01 10:12:34.000 275 33853.66 357.19 17140.29 88888.00 2020-10-01 10:12:35.000 275 33853.66 357.14 17140.26 37946.39 2020-10-01 10:12:36.000 275 33853.66 357.17 17140.23 88888.00 2020-10-01 10:12:37.000 275 33853.65 357.18 17140.23 88888.00 2020-10-01 10:12:38.000 275 33853.62 357.17 17140.27 88888.00 2020-10-01 10:12:39.000 275 33853.62 357.17 17140.26 88888.00 2020-10-01 10:12:40.000 275 33853.67 357.15 17140.24 37946.46 2020-10-01 10:12:41.000 275 33853.66 357.10 17140.29 88888.00 2020-10-01 10:12:42.000 275 33853.65 357.15 17140.29 88888.00 2020-10-01 10:12:43.000 275 33853.65 357.13 17140.25 88888.00 2020-10-01 10:12:44.000 275 33853.64 357.09 17140.24 88888.00 2020-10-01 10:12:45.000 275 33853.68 357.11 17140.25 37946.41 2020-10-01 10:12:46.000 275 33853.71 357.08 17140.23 88888.00 2020-10-01 10:12:47.000 275 33853.68 357.07 17140.23 88888.00 2020-10-01 10:12:48.000 275 33853.66 357.13 17140.28 88888.00 2020-10-01 10:12:49.000 275 33853.69 357.08 17140.27 88888.00 2020-10-01 10:12:50.000 275 33853.74 357.11 17140.25 37946.60 2020-10-01 10:12:51.000 275 33853.72 357.07 17140.26 88888.00 2020-10-01 10:12:52.000 275 33853.75 357.06 17140.23 88888.00 2020-10-01 10:12:53.000 275 33853.77 357.05 17140.25 88888.00 2020-10-01 10:12:54.000 275 33853.76 357.05 17140.28 88888.00 2020-10-01 10:12:55.000 275 33853.74 357.08 17140.31 37946.53 2020-10-01 10:12:56.000 275 33853.76 357.07 17140.26 88888.00 2020-10-01 10:12:57.000 275 33853.75 357.11 17140.25 88888.00 2020-10-01 10:12:58.000 275 33853.76 357.14 17140.21 88888.00 2020-10-01 10:12:59.000 275 33853.74 357.13 17140.22 88888.00 2020-10-01 10:13:00.000 275 33853.75 357.15 17140.25 37946.55 2020-10-01 10:13:01.000 275 33853.74 357.12 17140.25 88888.00 2020-10-01 10:13:02.000 275 33853.78 357.08 17140.24 88888.00 2020-10-01 10:13:03.000 275 33853.79 357.05 17140.28 88888.00 2020-10-01 10:13:04.000 275 33853.79 357.06 17140.30 88888.00 2020-10-01 10:13:05.000 275 33853.79 357.07 17140.29 37946.59 2020-10-01 10:13:06.000 275 33853.74 357.07 17140.31 88888.00 2020-10-01 10:13:07.000 275 33853.69 357.07 17140.30 88888.00 2020-10-01 10:13:08.000 275 33853.70 357.06 17140.29 88888.00 2020-10-01 10:13:09.000 275 33853.69 357.02 17140.28 88888.00 2020-10-01 10:13:10.000 275 33853.70 357.04 17140.25 37946.52 2020-10-01 10:13:11.000 275 33853.71 357.03 17140.24 88888.00 2020-10-01 10:13:12.000 275 33853.75 357.04 17140.23 88888.00 2020-10-01 10:13:13.000 275 33853.78 357.05 17140.23 88888.00 2020-10-01 10:13:14.000 275 33853.77 357.02 17140.26 88888.00 2020-10-01 10:13:15.000 275 33853.77 357.02 17140.25 37946.54 2020-10-01 10:13:16.000 275 33853.75 357.00 17140.22 88888.00 2020-10-01 10:13:17.000 275 33853.73 356.96 17140.22 88888.00 2020-10-01 10:13:18.000 275 33853.71 356.94 17140.23 88888.00 2020-10-01 10:13:19.000 275 33853.73 356.91 17140.26 88888.00 2020-10-01 10:13:20.000 275 33853.72 356.91 17140.24 37946.63 2020-10-01 10:13:21.000 275 33853.76 356.92 17140.25 88888.00 2020-10-01 10:13:22.000 275 33853.71 356.88 17140.28 88888.00 2020-10-01 10:13:23.000 275 33853.72 356.90 17140.27 88888.00 2020-10-01 10:13:24.000 275 33853.76 356.90 17140.30 88888.00 2020-10-01 10:13:25.000 275 33853.78 356.92 17140.32 37946.65 2020-10-01 10:13:26.000 275 33853.76 356.90 17140.27 88888.00 2020-10-01 10:13:27.000 275 33853.75 356.85 17140.31 88888.00 2020-10-01 10:13:28.000 275 33853.81 356.86 17140.30 88888.00 2020-10-01 10:13:29.000 275 33853.84 356.90 17140.29 88888.00 2020-10-01 10:13:30.000 275 33853.84 356.89 17140.31 37946.66 2020-10-01 10:13:31.000 275 33853.81 356.89 17140.31 88888.00 2020-10-01 10:13:32.000 275 33853.85 356.89 17140.37 88888.00 2020-10-01 10:13:33.000 275 33853.86 356.91 17140.34 88888.00 2020-10-01 10:13:34.000 275 33853.86 356.86 17140.36 88888.00 2020-10-01 10:13:35.000 275 33853.87 356.84 17140.36 37946.77 2020-10-01 10:13:36.000 275 33853.92 356.88 17140.34 88888.00 2020-10-01 10:13:37.000 275 33853.88 356.92 17140.34 88888.00 2020-10-01 10:13:38.000 275 33853.90 356.86 17140.34 88888.00 2020-10-01 10:13:39.000 275 33853.86 356.85 17140.32 88888.00 2020-10-01 10:13:40.000 275 33853.90 356.85 17140.31 37946.70 2020-10-01 10:13:41.000 275 33853.91 356.85 17140.30 88888.00 2020-10-01 10:13:42.000 275 33853.91 356.83 17140.29 88888.00 2020-10-01 10:13:43.000 275 33853.93 356.82 17140.27 88888.00 2020-10-01 10:13:44.000 275 33853.98 356.84 17140.28 88888.00 2020-10-01 10:13:45.000 275 33853.99 356.78 17140.31 37946.78 2020-10-01 10:13:46.000 275 33853.97 356.79 17140.32 88888.00 2020-10-01 10:13:47.000 275 33853.98 356.80 17140.30 88888.00 2020-10-01 10:13:48.000 275 33853.99 356.81 17140.31 88888.00 2020-10-01 10:13:49.000 275 33854.02 356.82 17140.32 88888.00 2020-10-01 10:13:50.000 275 33854.01 356.82 17140.34 37946.84 2020-10-01 10:13:51.000 275 33853.97 356.80 17140.35 88888.00 2020-10-01 10:13:52.000 275 33853.95 356.80 17140.28 88888.00 2020-10-01 10:13:53.000 275 33853.97 356.80 17140.28 88888.00 2020-10-01 10:13:54.000 275 33854.00 356.80 17140.30 88888.00 2020-10-01 10:13:55.000 275 33853.98 356.77 17140.29 37946.79 2020-10-01 10:13:56.000 275 33853.99 356.74 17140.29 88888.00 2020-10-01 10:13:57.000 275 33853.96 356.72 17140.29 88888.00 2020-10-01 10:13:58.000 275 33853.93 356.73 17140.28 88888.00 2020-10-01 10:13:59.000 275 33853.91 356.75 17140.29 88888.00 2020-10-01 10:14:00.000 275 33853.96 356.74 17140.30 37946.87 2020-10-01 10:14:01.000 275 33853.97 356.74 17140.30 88888.00 2020-10-01 10:14:02.000 275 33853.96 356.72 17140.31 88888.00 2020-10-01 10:14:03.000 275 33853.99 356.75 17140.29 88888.00 2020-10-01 10:14:04.000 275 33854.01 356.75 17140.29 88888.00 2020-10-01 10:14:05.000 275 33854.02 356.75 17140.28 37946.90 2020-10-01 10:14:06.000 275 33854.04 356.75 17140.28 88888.00 2020-10-01 10:14:07.000 275 33853.99 356.79 17140.31 88888.00 2020-10-01 10:14:08.000 275 33853.97 356.78 17140.28 88888.00 2020-10-01 10:14:09.000 275 33854.01 356.75 17140.27 88888.00 2020-10-01 10:14:10.000 275 33854.02 356.74 17140.30 37946.82 2020-10-01 10:14:11.000 275 33854.05 356.71 17140.30 88888.00 2020-10-01 10:14:12.000 275 33854.03 356.69 17140.33 88888.00 2020-10-01 10:14:13.000 275 33854.03 356.70 17140.29 88888.00 2020-10-01 10:14:14.000 275 33853.99 356.70 17140.29 88888.00 2020-10-01 10:14:15.000 275 33854.02 356.69 17140.31 37946.84 2020-10-01 10:14:16.000 275 33854.00 356.68 17140.33 88888.00 2020-10-01 10:14:17.000 275 33853.99 356.70 17140.33 88888.00 2020-10-01 10:14:18.000 275 33853.97 356.73 17140.31 88888.00 2020-10-01 10:14:19.000 275 33853.98 356.72 17140.31 88888.00 2020-10-01 10:14:20.000 275 33853.98 356.71 17140.32 37946.82 2020-10-01 10:14:21.000 275 33854.01 356.70 17140.31 88888.00 2020-10-01 10:14:22.000 275 33854.02 356.67 17140.28 88888.00 2020-10-01 10:14:23.000 275 33854.00 356.67 17140.31 88888.00 2020-10-01 10:14:24.000 275 33853.97 356.70 17140.30 88888.00 2020-10-01 10:14:25.000 275 33853.96 356.71 17140.30 37946.89 2020-10-01 10:14:26.000 275 33853.99 356.69 17140.31 88888.00 2020-10-01 10:14:27.000 275 33853.98 356.72 17140.31 88888.00 2020-10-01 10:14:28.000 275 33853.97 356.70 17140.27 88888.00 2020-10-01 10:14:29.000 275 33853.94 356.71 17140.27 88888.00 2020-10-01 10:14:30.000 275 33853.95 356.68 17140.25 37946.85 2020-10-01 10:14:31.000 275 33853.98 356.65 17140.25 88888.00 2020-10-01 10:14:32.000 275 33853.97 356.64 17140.26 88888.00 2020-10-01 10:14:33.000 275 33853.97 356.65 17140.28 88888.00 2020-10-01 10:14:34.000 275 33853.95 356.68 17140.27 88888.00 2020-10-01 10:14:35.000 275 33853.95 356.67 17140.26 37946.84 2020-10-01 10:14:36.000 275 33853.93 356.68 17140.26 88888.00 2020-10-01 10:14:37.000 275 33853.90 356.69 17140.25 88888.00 2020-10-01 10:14:38.000 275 33853.92 356.66 17140.23 88888.00 2020-10-01 10:14:39.000 275 33853.91 356.65 17140.25 88888.00 2020-10-01 10:14:40.000 275 33853.85 356.63 17140.28 37946.74 2020-10-01 10:14:41.000 275 33853.84 356.62 17140.30 88888.00 2020-10-01 10:14:42.000 275 33853.86 356.63 17140.33 88888.00 2020-10-01 10:14:43.000 275 33853.83 356.66 17140.29 88888.00 2020-10-01 10:14:44.000 275 33853.79 356.63 17140.30 88888.00 2020-10-01 10:14:45.000 275 33853.80 356.62 17140.30 37946.79 2020-10-01 10:14:46.000 275 33853.75 356.63 17140.30 88888.00 2020-10-01 10:14:47.000 275 33853.76 356.62 17140.31 88888.00 2020-10-01 10:14:48.000 275 33853.73 356.63 17140.33 88888.00 2020-10-01 10:14:49.000 275 33853.78 356.66 17140.32 88888.00 2020-10-01 10:14:50.000 275 33853.77 356.65 17140.33 37946.76 2020-10-01 10:14:51.000 275 33853.76 356.67 17140.30 88888.00 2020-10-01 10:14:52.000 275 33853.79 356.63 17140.27 88888.00 2020-10-01 10:14:53.000 275 33853.74 356.61 17140.27 88888.00 2020-10-01 10:14:54.000 275 33853.73 356.63 17140.26 88888.00 2020-10-01 10:14:55.000 275 33853.73 356.64 17140.27 37946.68 2020-10-01 10:14:56.000 275 33853.75 356.67 17140.28 88888.00 2020-10-01 10:14:57.000 275 33853.72 356.70 17140.30 88888.00 2020-10-01 10:14:58.000 275 33853.70 356.72 17140.31 88888.00 2020-10-01 10:14:59.000 275 33853.66 356.71 17140.31 88888.00 2020-10-01 10:15:00.000 275 33853.66 356.72 17140.30 37946.58 2020-10-01 10:15:01.000 275 33853.64 356.72 17140.28 88888.00 2020-10-01 10:15:02.000 275 33853.66 356.71 17140.30 88888.00 2020-10-01 10:15:03.000 275 33853.60 356.70 17140.32 88888.00 2020-10-01 10:15:04.000 275 33853.58 356.68 17140.33 88888.00 2020-10-01 10:15:05.000 275 33853.61 356.70 17140.33 37946.54 2020-10-01 10:15:06.000 275 33853.61 356.69 17140.34 88888.00 2020-10-01 10:15:07.000 275 33853.59 356.68 17140.35 88888.00 2020-10-01 10:15:08.000 275 33853.57 356.64 17140.37 88888.00 2020-10-01 10:15:09.000 275 33853.58 356.65 17140.40 88888.00 2020-10-01 10:15:10.000 275 33853.60 356.69 17140.36 37946.57 2020-10-01 10:15:11.000 275 33853.63 356.70 17140.34 88888.00 2020-10-01 10:15:12.000 275 33853.62 356.66 17140.31 88888.00 2020-10-01 10:15:13.000 275 33853.62 356.61 17140.32 88888.00 2020-10-01 10:15:14.000 275 33853.63 356.60 17140.32 88888.00 2020-10-01 10:15:15.000 275 33853.65 356.63 17140.33 37946.56 2020-10-01 10:15:16.000 275 33853.64 356.66 17140.34 88888.00 2020-10-01 10:15:17.000 275 33853.59 356.65 17140.33 88888.00 2020-10-01 10:15:18.000 275 33853.62 356.65 17140.33 88888.00 2020-10-01 10:15:19.000 275 33853.64 356.61 17140.34 88888.00 2020-10-01 10:15:20.000 275 33853.62 356.63 17140.33 37946.49 2020-10-01 10:15:21.000 275 33853.59 356.63 17140.36 88888.00 2020-10-01 10:15:22.000 275 33853.61 356.65 17140.33 88888.00 2020-10-01 10:15:23.000 275 33853.59 356.66 17140.39 88888.00 2020-10-01 10:15:24.000 275 33853.61 356.66 17140.38 88888.00 2020-10-01 10:15:25.000 275 33853.61 356.67 17140.40 37946.51 2020-10-01 10:15:26.000 275 33853.59 356.66 17140.38 88888.00 2020-10-01 10:15:27.000 275 33853.56 356.66 17140.39 88888.00 2020-10-01 10:15:28.000 275 33853.59 356.67 17140.38 88888.00 2020-10-01 10:15:29.000 275 33853.62 356.67 17140.37 88888.00 2020-10-01 10:15:30.000 275 33853.62 356.70 17140.37 37946.53 2020-10-01 10:15:31.000 275 33853.59 356.71 17140.37 88888.00 2020-10-01 10:15:32.000 275 33853.55 356.71 17140.38 88888.00 2020-10-01 10:15:33.000 275 33853.57 356.73 17140.37 88888.00 2020-10-01 10:15:34.000 275 33853.58 356.73 17140.34 88888.00 2020-10-01 10:15:35.000 275 33853.60 356.71 17140.35 37946.44 2020-10-01 10:15:36.000 275 33853.60 356.73 17140.39 88888.00 2020-10-01 10:15:37.000 275 33853.57 356.72 17140.42 88888.00 2020-10-01 10:15:38.000 275 33853.54 356.74 17140.40 88888.00 2020-10-01 10:15:39.000 275 33853.55 356.75 17140.42 88888.00 2020-10-01 10:15:40.000 275 33853.55 356.77 17140.42 37946.51 2020-10-01 10:15:41.000 275 33853.55 356.74 17140.45 88888.00 2020-10-01 10:15:42.000 275 33853.57 356.72 17140.44 88888.00 2020-10-01 10:15:43.000 275 33853.58 356.72 17140.42 88888.00 2020-10-01 10:15:44.000 275 33853.55 356.73 17140.42 88888.00 2020-10-01 10:15:45.000 275 33853.53 356.73 17140.44 37946.55 2020-10-01 10:15:46.000 275 33853.53 356.75 17140.42 88888.00 2020-10-01 10:15:47.000 275 33853.52 356.76 17140.41 88888.00 2020-10-01 10:15:48.000 275 33853.52 356.72 17140.42 88888.00 2020-10-01 10:15:49.000 275 33853.51 356.71 17140.40 88888.00 2020-10-01 10:15:50.000 275 33853.47 356.69 17140.39 37946.41 2020-10-01 10:15:51.000 275 33853.45 356.73 17140.44 88888.00 2020-10-01 10:15:52.000 275 33853.48 356.71 17140.41 88888.00 2020-10-01 10:15:53.000 275 33853.48 356.64 17140.40 88888.00 2020-10-01 10:15:54.000 275 33853.50 356.62 17140.41 88888.00 2020-10-01 10:15:55.000 275 33853.48 356.62 17140.42 37946.41 2020-10-01 10:15:56.000 275 33853.44 356.64 17140.42 88888.00 2020-10-01 10:15:57.000 275 33853.40 356.61 17140.41 88888.00 2020-10-01 10:15:58.000 275 33853.44 356.60 17140.43 88888.00 2020-10-01 10:15:59.000 275 33853.43 356.60 17140.42 88888.00 2020-10-01 10:16:00.000 275 33853.45 356.61 17140.42 37946.38 2020-10-01 10:16:01.000 275 33853.47 356.57 17140.48 88888.00 2020-10-01 10:16:02.000 275 33853.47 356.54 17140.48 88888.00 2020-10-01 10:16:03.000 275 33853.50 356.55 17140.46 88888.00 2020-10-01 10:16:04.000 275 33853.52 356.53 17140.48 88888.00 2020-10-01 10:16:05.000 275 33853.43 356.49 17140.46 37946.39 2020-10-01 10:16:06.000 275 33853.45 356.50 17140.48 88888.00 2020-10-01 10:16:07.000 275 33853.47 356.49 17140.50 88888.00 2020-10-01 10:16:08.000 275 33853.50 356.48 17140.50 88888.00 2020-10-01 10:16:09.000 275 33853.49 356.48 17140.51 88888.00 2020-10-01 10:16:10.000 275 33853.47 356.52 17140.48 37946.40 2020-10-01 10:16:11.000 275 33853.48 356.49 17140.44 88888.00 2020-10-01 10:16:12.000 275 33853.51 356.47 17140.47 88888.00 2020-10-01 10:16:13.000 275 33853.52 356.46 17140.46 88888.00 2020-10-01 10:16:14.000 275 33853.50 356.45 17140.46 88888.00 2020-10-01 10:16:15.000 275 33853.53 356.43 17140.49 37946.40 2020-10-01 10:16:16.000 275 33853.51 356.44 17140.49 88888.00 2020-10-01 10:16:17.000 275 33853.52 356.39 17140.46 88888.00 2020-10-01 10:16:18.000 275 33853.58 356.38 17140.47 88888.00 2020-10-01 10:16:19.000 275 33853.59 356.34 17140.48 88888.00 2020-10-01 10:16:20.000 275 33853.61 356.34 17140.46 37946.51 2020-10-01 10:16:21.000 275 33853.65 356.35 17140.47 88888.00 2020-10-01 10:16:22.000 275 33853.63 356.34 17140.46 88888.00 2020-10-01 10:16:23.000 275 33853.67 356.30 17140.48 88888.00 2020-10-01 10:16:24.000 275 33853.71 356.29 17140.43 88888.00 2020-10-01 10:16:25.000 275 33853.71 356.26 17140.37 37946.60 2020-10-01 10:16:26.000 275 33853.73 356.23 17140.35 88888.00 2020-10-01 10:16:27.000 275 33853.71 356.19 17140.37 88888.00 2020-10-01 10:16:28.000 275 33853.72 356.21 17140.37 88888.00 2020-10-01 10:16:29.000 275 33853.72 356.18 17140.39 88888.00 2020-10-01 10:16:30.000 275 33853.69 356.16 17140.41 37946.60 2020-10-01 10:16:31.000 275 33853.66 356.14 17140.43 88888.00 2020-10-01 10:16:32.000 275 33853.67 356.14 17140.43 88888.00 2020-10-01 10:16:33.000 275 33853.69 356.10 17140.41 88888.00 2020-10-01 10:16:34.000 275 33853.64 356.09 17140.42 88888.00 2020-10-01 10:16:35.000 275 33853.65 356.08 17140.45 37946.70 2020-10-01 10:16:36.000 275 33853.64 356.08 17140.46 88888.00 2020-10-01 10:16:37.000 275 33853.63 356.10 17140.44 88888.00 2020-10-01 10:16:38.000 275 33853.59 356.14 17140.43 88888.00 2020-10-01 10:16:39.000 275 33853.61 356.11 17140.45 88888.00 2020-10-01 10:16:40.000 275 33853.63 356.07 17140.43 37946.67 2020-10-01 10:16:41.000 275 33853.61 356.08 17140.42 88888.00 2020-10-01 10:16:42.000 275 33853.61 356.09 17140.45 88888.00 2020-10-01 10:16:43.000 275 33853.63 356.03 17140.50 88888.00 2020-10-01 10:16:44.000 275 33853.62 356.04 17140.52 88888.00 2020-10-01 10:16:45.000 275 33853.60 356.06 17140.47 37946.55 2020-10-01 10:16:46.000 275 33853.61 356.06 17140.45 88888.00 2020-10-01 10:16:47.000 275 33853.60 356.03 17140.43 88888.00 2020-10-01 10:16:48.000 275 33853.58 356.00 17140.46 88888.00 2020-10-01 10:16:49.000 275 33853.58 356.06 17140.47 88888.00 2020-10-01 10:16:50.000 275 33853.53 356.03 17140.48 37946.58 2020-10-01 10:16:51.000 275 33853.52 356.03 17140.49 88888.00 2020-10-01 10:16:52.000 275 33853.52 356.06 17140.49 88888.00 2020-10-01 10:16:53.000 275 33853.52 356.06 17140.46 88888.00 2020-10-01 10:16:54.000 275 33853.54 356.01 17140.46 88888.00 2020-10-01 10:16:55.000 275 33853.51 355.99 17140.46 37946.55 2020-10-01 10:16:56.000 275 33853.50 356.02 17140.47 88888.00 2020-10-01 10:16:57.000 275 33853.55 356.03 17140.49 88888.00 2020-10-01 10:16:58.000 275 33853.54 356.02 17140.48 88888.00 2020-10-01 10:16:59.000 275 33853.52 356.02 17140.49 88888.00 2020-10-01 10:17:00.000 275 33853.51 356.02 17140.51 37946.49 2020-10-01 10:17:01.000 275 33853.54 356.01 17140.52 88888.00 2020-10-01 10:17:02.000 275 33853.50 355.99 17140.52 88888.00 2020-10-01 10:17:03.000 275 33853.50 355.98 17140.49 88888.00 2020-10-01 10:17:04.000 275 33853.51 355.95 17140.48 88888.00 2020-10-01 10:17:05.000 275 33853.47 355.92 17140.48 37946.45 2020-10-01 10:17:06.000 275 33853.49 355.98 17140.49 88888.00 2020-10-01 10:17:07.000 275 33853.48 355.95 17140.49 88888.00 2020-10-01 10:17:08.000 275 33853.48 355.91 17140.44 88888.00 2020-10-01 10:17:09.000 275 33853.46 355.90 17140.43 88888.00 2020-10-01 10:17:10.000 275 33853.49 355.89 17140.43 37946.62 2020-10-01 10:17:11.000 275 33853.52 355.89 17140.39 88888.00 2020-10-01 10:17:12.000 275 33853.52 355.89 17140.43 88888.00 2020-10-01 10:17:13.000 275 33853.53 355.88 17140.46 88888.00 2020-10-01 10:17:14.000 275 33853.53 355.86 17140.48 88888.00 2020-10-01 10:17:15.000 275 33853.53 355.86 17140.48 37946.62 2020-10-01 10:17:16.000 275 33853.52 355.82 17140.45 88888.00 2020-10-01 10:17:17.000 275 33853.52 355.84 17140.46 88888.00 2020-10-01 10:17:18.000 275 33853.56 355.80 17140.50 88888.00 2020-10-01 10:17:19.000 275 33853.56 355.83 17140.51 88888.00 2020-10-01 10:17:20.000 275 33853.53 355.82 17140.51 37946.58 2020-10-01 10:17:21.000 275 33853.53 355.79 17140.52 88888.00 2020-10-01 10:17:22.000 275 33853.53 355.78 17140.48 88888.00 2020-10-01 10:17:23.000 275 33853.53 355.78 17140.50 88888.00 2020-10-01 10:17:24.000 275 33853.55 355.78 17140.53 88888.00 2020-10-01 10:17:25.000 275 33853.53 355.79 17140.52 37946.68 2020-10-01 10:17:26.000 275 33853.54 355.77 17140.51 88888.00 2020-10-01 10:17:27.000 275 33853.56 355.76 17140.52 88888.00 2020-10-01 10:17:28.000 275 33853.57 355.75 17140.57 88888.00 2020-10-01 10:17:29.000 275 33853.56 355.79 17140.59 88888.00 2020-10-01 10:17:30.000 275 33853.56 355.76 17140.57 37946.61 2020-10-01 10:17:31.000 275 33853.59 355.75 17140.59 88888.00 2020-10-01 10:17:32.000 275 33853.56 355.74 17140.61 88888.00 2020-10-01 10:17:33.000 275 33853.56 355.74 17140.58 88888.00 2020-10-01 10:17:34.000 275 33853.53 355.75 17140.58 88888.00 2020-10-01 10:17:35.000 275 33853.52 355.76 17140.57 37946.67 2020-10-01 10:17:36.000 275 33853.50 355.78 17140.60 88888.00 2020-10-01 10:17:37.000 275 33853.50 355.77 17140.59 88888.00 2020-10-01 10:17:38.000 275 33853.50 355.77 17140.61 88888.00 2020-10-01 10:17:39.000 275 33853.50 355.77 17140.61 88888.00 2020-10-01 10:17:40.000 275 33853.48 355.76 17140.60 37946.62 2020-10-01 10:17:41.000 275 33853.49 355.76 17140.61 88888.00 2020-10-01 10:17:42.000 275 33853.53 355.72 17140.58 88888.00 2020-10-01 10:17:43.000 275 33853.53 355.73 17140.58 88888.00 2020-10-01 10:17:44.000 275 33853.54 355.71 17140.58 88888.00 2020-10-01 10:17:45.000 275 33853.55 355.69 17140.58 37946.54 2020-10-01 10:17:46.000 275 33853.57 355.66 17140.63 88888.00 2020-10-01 10:17:47.000 275 33853.56 355.65 17140.65 88888.00 2020-10-01 10:17:48.000 275 33853.55 355.66 17140.62 88888.00 2020-10-01 10:17:49.000 275 33853.52 355.67 17140.60 88888.00 2020-10-01 10:17:50.000 275 33853.49 355.66 17140.63 37946.52 2020-10-01 10:17:51.000 275 33853.49 355.65 17140.64 88888.00 2020-10-01 10:17:52.000 275 33853.53 355.66 17140.60 88888.00 2020-10-01 10:17:53.000 275 33853.53 355.64 17140.59 88888.00 2020-10-01 10:17:54.000 275 33853.53 355.60 17140.60 88888.00 2020-10-01 10:17:55.000 275 33853.49 355.59 17140.62 37946.55 2020-10-01 10:17:56.000 275 33853.50 355.58 17140.64 88888.00 2020-10-01 10:17:57.000 275 33853.51 355.63 17140.64 88888.00 2020-10-01 10:17:58.000 275 33853.48 355.67 17140.63 88888.00 2020-10-01 10:17:59.000 275 33853.46 355.68 17140.62 88888.00 2020-10-01 10:18:00.000 275 33853.48 355.62 17140.60 37946.46 2020-10-01 10:18:01.000 275 33853.46 355.57 17140.60 88888.00 2020-10-01 10:18:02.000 275 33853.48 355.56 17140.56 88888.00 2020-10-01 10:18:03.000 275 33853.47 355.58 17140.59 88888.00 2020-10-01 10:18:04.000 275 33853.47 355.57 17140.62 88888.00 2020-10-01 10:18:05.000 275 33853.45 355.61 17140.62 37946.50 2020-10-01 10:18:06.000 275 33853.41 355.62 17140.63 88888.00 2020-10-01 10:18:07.000 275 33853.44 355.64 17140.68 88888.00 2020-10-01 10:18:08.000 275 33853.47 355.62 17140.67 88888.00 2020-10-01 10:18:09.000 275 33853.46 355.66 17140.66 88888.00 2020-10-01 10:18:10.000 275 33853.47 355.67 17140.63 37946.52 2020-10-01 10:18:11.000 275 33853.44 355.67 17140.59 88888.00 2020-10-01 10:18:12.000 275 33853.43 355.63 17140.60 88888.00 2020-10-01 10:18:13.000 275 33853.44 355.60 17140.60 88888.00 2020-10-01 10:18:14.000 275 33853.40 355.63 17140.58 88888.00 2020-10-01 10:18:15.000 275 33853.39 355.63 17140.56 37946.47 2020-10-01 10:18:16.000 275 33853.42 355.65 17140.55 88888.00 2020-10-01 10:18:17.000 275 33853.40 355.61 17140.56 88888.00 2020-10-01 10:18:18.000 275 33853.38 355.59 17140.56 88888.00 2020-10-01 10:18:19.000 275 33853.35 355.59 17140.59 88888.00 2020-10-01 10:18:20.000 275 33853.36 355.61 17140.55 37946.58 2020-10-01 10:18:21.000 275 33853.37 355.59 17140.53 88888.00 2020-10-01 10:18:22.000 275 33853.39 355.59 17140.57 88888.00 2020-10-01 10:18:23.000 275 33853.39 355.58 17140.54 88888.00 2020-10-01 10:18:24.000 275 33853.39 355.53 17140.58 88888.00 2020-10-01 10:18:25.000 275 33853.34 355.55 17140.63 37946.48 2020-10-01 10:18:26.000 275 33853.36 355.54 17140.63 88888.00 2020-10-01 10:18:27.000 275 33853.33 355.56 17140.64 88888.00 2020-10-01 10:18:28.000 275 33853.34 355.55 17140.66 88888.00 2020-10-01 10:18:29.000 275 33853.37 355.52 17140.60 88888.00 2020-10-01 10:18:30.000 275 33853.34 355.50 17140.61 37946.47 2020-10-01 10:18:31.000 275 33853.32 355.52 17140.61 88888.00 2020-10-01 10:18:32.000 275 33853.30 355.48 17140.64 88888.00 2020-10-01 10:18:33.000 275 33853.28 355.49 17140.63 88888.00 2020-10-01 10:18:34.000 275 33853.29 355.50 17140.59 88888.00 2020-10-01 10:18:35.000 275 33853.26 355.50 17140.61 37946.40 2020-10-01 10:18:36.000 275 33853.26 355.50 17140.60 88888.00 2020-10-01 10:18:37.000 275 33853.28 355.47 17140.61 88888.00 2020-10-01 10:18:38.000 275 33853.28 355.48 17140.61 88888.00 2020-10-01 10:18:39.000 275 33853.25 355.47 17140.56 88888.00 2020-10-01 10:18:40.000 275 33853.24 355.47 17140.55 37946.31 2020-10-01 10:18:41.000 275 33853.23 355.51 17140.57 88888.00 2020-10-01 10:18:42.000 275 33853.27 355.49 17140.60 88888.00 2020-10-01 10:18:43.000 275 33853.24 355.44 17140.57 88888.00 2020-10-01 10:18:44.000 275 33853.30 355.48 17140.71 88888.00 2020-10-01 10:18:45.000 275 33853.24 355.48 17140.64 37946.37 2020-10-01 10:18:46.000 275 33853.23 355.49 17140.63 88888.00 2020-10-01 10:18:47.000 275 33853.25 355.47 17140.53 88888.00 2020-10-01 10:18:48.000 275 33853.29 355.53 17140.56 88888.00 2020-10-01 10:18:49.000 275 33853.24 355.51 17140.60 88888.00 2020-10-01 10:18:50.000 275 33853.21 355.49 17140.58 37946.38 2020-10-01 10:18:51.000 275 33853.23 355.52 17140.60 88888.00 2020-10-01 10:18:52.000 275 33853.21 355.51 17140.60 88888.00 2020-10-01 10:18:53.000 275 33853.18 355.46 17140.59 88888.00 2020-10-01 10:18:54.000 275 33853.17 355.42 17140.58 88888.00 2020-10-01 10:18:55.000 275 33853.18 355.45 17140.57 37946.36 2020-10-01 10:18:56.000 275 33853.17 355.44 17140.61 88888.00 2020-10-01 10:18:57.000 275 33853.18 355.43 17140.61 88888.00 2020-10-01 10:18:58.000 275 33853.16 355.42 17140.58 88888.00 2020-10-01 10:18:59.000 275 33853.14 355.43 17140.59 88888.00 2020-10-01 10:19:00.000 275 33853.18 355.43 17140.60 37946.24 2020-10-01 10:19:01.000 275 33853.18 355.44 17140.61 88888.00 2020-10-01 10:19:02.000 275 33853.15 355.43 17140.61 88888.00 2020-10-01 10:19:03.000 275 33853.15 355.38 17140.63 88888.00 2020-10-01 10:19:04.000 275 33853.12 355.40 17140.63 88888.00 2020-10-01 10:19:05.000 275 33853.11 355.40 17140.65 37946.25 2020-10-01 10:19:06.000 275 33853.17 355.39 17140.65 88888.00 2020-10-01 10:19:07.000 275 33853.17 355.41 17140.67 88888.00 2020-10-01 10:19:08.000 275 33853.13 355.44 17140.68 88888.00 2020-10-01 10:19:09.000 275 33853.12 355.38 17140.67 88888.00 2020-10-01 10:19:10.000 275 33853.13 355.39 17140.62 37946.30 2020-10-01 10:19:11.000 275 33853.16 355.40 17140.61 88888.00 2020-10-01 10:19:12.000 275 33853.22 355.40 17140.64 88888.00 2020-10-01 10:19:13.000 275 33853.22 355.37 17140.64 88888.00 2020-10-01 10:19:14.000 275 33853.22 355.39 17140.65 88888.00 2020-10-01 10:19:15.000 275 33853.24 355.39 17140.65 37946.35 2020-10-01 10:19:16.000 275 33853.27 355.37 17140.66 88888.00 2020-10-01 10:19:17.000 275 33853.28 355.39 17140.64 88888.00 2020-10-01 10:19:18.000 275 33853.25 355.44 17140.65 88888.00 2020-10-01 10:19:19.000 275 33853.26 355.44 17140.65 88888.00 2020-10-01 10:19:20.000 275 33853.26 355.42 17140.61 37946.33 2020-10-01 10:19:21.000 275 33853.29 355.36 17140.61 88888.00 2020-10-01 10:19:22.000 275 33853.29 355.37 17140.62 88888.00 2020-10-01 10:19:23.000 275 33853.29 355.35 17140.60 88888.00 2020-10-01 10:19:24.000 275 33853.24 355.32 17140.62 88888.00 2020-10-01 10:19:25.000 275 33853.26 355.34 17140.64 37946.30 2020-10-01 10:19:26.000 275 33853.25 355.31 17140.60 88888.00 2020-10-01 10:19:27.000 275 33853.22 355.28 17140.60 88888.00 2020-10-01 10:19:28.000 275 33853.24 355.27 17140.62 88888.00 2020-10-01 10:19:29.000 275 33853.26 355.25 17140.61 88888.00 2020-10-01 10:19:30.000 275 33853.25 355.26 17140.63 37946.34 2020-10-01 10:19:31.000 275 33853.24 355.26 17140.67 88888.00 2020-10-01 10:19:32.000 275 33853.23 355.26 17140.68 88888.00 2020-10-01 10:19:33.000 275 33853.23 355.23 17140.66 88888.00 2020-10-01 10:19:34.000 275 33853.21 355.24 17140.67 88888.00 2020-10-01 10:19:35.000 275 33853.24 355.25 17140.65 37946.36 2020-10-01 10:19:36.000 275 33853.30 355.26 17140.64 88888.00 2020-10-01 10:19:37.000 275 33853.29 355.22 17140.64 88888.00 2020-10-01 10:19:38.000 275 33853.25 355.18 17140.64 88888.00 2020-10-01 10:19:39.000 275 33853.29 355.18 17140.63 88888.00 2020-10-01 10:19:40.000 275 33853.32 355.18 17140.66 37946.32 2020-10-01 10:19:41.000 275 33853.34 355.16 17140.66 88888.00 2020-10-01 10:19:42.000 275 33853.35 355.17 17140.65 88888.00 2020-10-01 10:19:43.000 275 33853.36 355.19 17140.71 88888.00 2020-10-01 10:19:44.000 275 33853.33 355.25 17140.70 88888.00 2020-10-01 10:19:45.000 275 33853.34 355.26 17140.67 37946.38 2020-10-01 10:19:46.000 275 33853.33 355.21 17140.67 88888.00 2020-10-01 10:19:47.000 275 33853.34 355.22 17140.68 88888.00 2020-10-01 10:19:48.000 275 33853.33 355.22 17140.70 88888.00 2020-10-01 10:19:49.000 275 33853.34 355.22 17140.71 88888.00 2020-10-01 10:19:50.000 275 33853.33 355.19 17140.70 37946.38 2020-10-01 10:19:51.000 275 33853.33 355.17 17140.70 88888.00 2020-10-01 10:19:52.000 275 33853.30 355.17 17140.69 88888.00 2020-10-01 10:19:53.000 275 33853.32 355.20 17140.69 88888.00 2020-10-01 10:19:54.000 275 33853.30 355.17 17140.70 88888.00 2020-10-01 10:19:55.000 275 33853.32 355.14 17140.70 37946.45 2020-10-01 10:19:56.000 275 33853.30 355.17 17140.70 88888.00 2020-10-01 10:19:57.000 275 33853.30 355.19 17140.71 88888.00 2020-10-01 10:19:58.000 275 33853.28 355.25 17140.74 88888.00 2020-10-01 10:19:59.000 275 33853.24 355.23 17140.75 88888.00 2020-10-01 10:20:00.000 275 33853.26 355.21 17140.76 37946.41 2020-10-01 10:20:01.000 275 33853.24 355.18 17140.75 88888.00 2020-10-01 10:20:02.000 275 33853.25 355.22 17140.71 88888.00 2020-10-01 10:20:03.000 275 33853.24 355.23 17140.66 88888.00 2020-10-01 10:20:04.000 275 33853.22 355.18 17140.68 88888.00 2020-10-01 10:20:05.000 275 33853.23 355.18 17140.70 37946.36 2020-10-01 10:20:06.000 275 33853.23 355.15 17140.67 88888.00 2020-10-01 10:20:07.000 275 33853.22 355.18 17140.68 88888.00 2020-10-01 10:20:08.000 275 33853.21 355.22 17140.64 88888.00 2020-10-01 10:20:09.000 275 33853.23 355.21 17140.58 88888.00 2020-10-01 10:20:10.000 275 33853.27 355.19 17140.60 37946.38 2020-10-01 10:20:11.000 275 33853.25 355.17 17140.71 88888.00 2020-10-01 10:20:12.000 275 33853.25 355.15 17140.75 88888.00 2020-10-01 10:20:13.000 275 33853.27 355.14 17140.74 88888.00 2020-10-01 10:20:14.000 275 33853.22 355.13 17140.73 88888.00 2020-10-01 10:20:15.000 275 33853.23 355.09 17140.72 37946.33 2020-10-01 10:20:16.000 275 33853.21 355.09 17140.70 88888.00 2020-10-01 10:20:17.000 275 33853.22 355.06 17140.70 88888.00 2020-10-01 10:20:18.000 275 33853.25 355.07 17140.73 88888.00 2020-10-01 10:20:19.000 275 33853.26 355.09 17140.73 88888.00 2020-10-01 10:20:20.000 275 33853.31 355.10 17140.75 37946.35 2020-10-01 10:20:21.000 275 33853.31 355.08 17140.74 88888.00 2020-10-01 10:20:22.000 275 33853.27 355.07 17140.71 88888.00 2020-10-01 10:20:23.000 275 33853.25 355.07 17140.73 88888.00 2020-10-01 10:20:24.000 275 33853.31 355.07 17140.71 88888.00 2020-10-01 10:20:25.000 275 33853.27 355.04 17140.74 37946.36 2020-10-01 10:20:26.000 275 33853.24 355.06 17140.73 88888.00 2020-10-01 10:20:27.000 275 33853.24 355.04 17140.72 88888.00 2020-10-01 10:20:28.000 275 33853.26 355.02 17140.71 88888.00 2020-10-01 10:20:29.000 275 33853.22 355.05 17140.71 88888.00 2020-10-01 10:20:30.000 275 33853.22 355.06 17140.75 37946.36 2020-10-01 10:20:31.000 275 33853.21 355.08 17140.68 88888.00 2020-10-01 10:20:32.000 275 33853.14 355.07 17140.66 88888.00 2020-10-01 10:20:33.000 275 33853.10 355.01 17140.69 88888.00 2020-10-01 10:20:34.000 275 33853.13 355.06 17140.67 88888.00 2020-10-01 10:20:35.000 275 33853.10 355.08 17140.65 37946.35 2020-10-01 10:20:36.000 275 33853.08 355.09 17140.65 88888.00 2020-10-01 10:20:37.000 275 33853.07 355.07 17140.67 88888.00 2020-10-01 10:20:38.000 275 33853.02 355.02 17140.70 88888.00 2020-10-01 10:20:39.000 275 33853.06 354.97 17140.70 88888.00 2020-10-01 10:20:40.000 275 33853.05 354.98 17140.73 37946.24 2020-10-01 10:20:41.000 275 33853.02 354.95 17140.72 88888.00 2020-10-01 10:20:42.000 275 33853.00 354.96 17140.70 88888.00 2020-10-01 10:20:43.000 275 33852.98 354.97 17140.68 88888.00 2020-10-01 10:20:44.000 275 33852.96 354.98 17140.72 88888.00 2020-10-01 10:20:45.000 275 33852.94 354.98 17140.73 37946.11 2020-10-01 10:20:46.000 275 33852.94 355.02 17140.76 88888.00 2020-10-01 10:20:47.000 275 33852.91 355.00 17140.77 88888.00 2020-10-01 10:20:48.000 275 33852.94 355.02 17140.77 88888.00 2020-10-01 10:20:49.000 275 33852.94 355.00 17140.76 88888.00 2020-10-01 10:20:50.000 275 33852.92 355.02 17140.77 37946.15 2020-10-01 10:20:51.000 275 33852.90 354.99 17140.76 88888.00 2020-10-01 10:20:52.000 275 33852.92 354.99 17140.77 88888.00 2020-10-01 10:20:53.000 275 33852.90 354.99 17140.76 88888.00 2020-10-01 10:20:54.000 275 33852.91 355.03 17140.78 88888.00 2020-10-01 10:20:55.000 275 33852.88 355.04 17140.75 37946.07 2020-10-01 10:20:56.000 275 33852.86 355.06 17140.76 88888.00 2020-10-01 10:20:57.000 275 33852.89 355.07 17140.80 88888.00 2020-10-01 10:20:58.000 275 33852.91 355.05 17140.84 88888.00 2020-10-01 10:20:59.000 275 33852.96 355.05 17140.83 88888.00 2020-10-01 10:21:00.000 275 33852.95 355.08 17140.83 37946.02 2020-10-01 10:21:01.000 275 33852.91 355.07 17140.80 88888.00 2020-10-01 10:21:02.000 275 33852.94 355.06 17140.78 88888.00 2020-10-01 10:21:03.000 275 33852.94 355.06 17140.78 88888.00 2020-10-01 10:21:04.000 275 33852.96 355.06 17140.72 88888.00 2020-10-01 10:21:05.000 275 33852.92 355.04 17140.72 37946.10 2020-10-01 10:21:06.000 275 33852.94 355.02 17140.76 88888.00 2020-10-01 10:21:07.000 275 33852.92 355.01 17140.75 88888.00 2020-10-01 10:21:08.000 275 33852.88 354.99 17140.72 88888.00 2020-10-01 10:21:09.000 275 33852.94 354.95 17140.73 88888.00 2020-10-01 10:21:10.000 275 33852.90 354.95 17140.77 37946.15 2020-10-01 10:21:11.000 275 33852.91 354.97 17140.80 88888.00 2020-10-01 10:21:12.000 275 33852.90 355.02 17140.84 88888.00 2020-10-01 10:21:13.000 275 33852.88 354.97 17140.79 88888.00 2020-10-01 10:21:14.000 275 33852.87 354.98 17140.78 88888.00 2020-10-01 10:21:15.000 275 33852.85 354.98 17140.83 37946.10 2020-10-01 10:21:16.000 275 33852.88 355.00 17140.81 88888.00 2020-10-01 10:21:17.000 275 33852.86 355.01 17140.72 88888.00 2020-10-01 10:21:18.000 275 33852.88 355.01 17140.74 88888.00 2020-10-01 10:21:19.000 275 33852.88 354.97 17140.75 88888.00 2020-10-01 10:21:20.000 275 33852.81 354.93 17140.73 37945.99 2020-10-01 10:21:21.000 275 33852.85 354.95 17140.72 88888.00 2020-10-01 10:21:22.000 275 33852.83 354.94 17140.72 88888.00 2020-10-01 10:21:23.000 275 33852.82 354.91 17140.74 88888.00 2020-10-01 10:21:24.000 275 33852.81 354.90 17140.76 88888.00 2020-10-01 10:21:25.000 275 33852.79 354.88 17140.76 37945.93 2020-10-01 10:21:26.000 275 33852.80 354.88 17140.74 88888.00 2020-10-01 10:21:27.000 275 33852.78 354.92 17140.71 88888.00 2020-10-01 10:21:28.000 275 33852.76 354.95 17140.72 88888.00 2020-10-01 10:21:29.000 275 33852.72 354.93 17140.74 88888.00 2020-10-01 10:21:30.000 275 33852.71 354.93 17140.73 37945.95 2020-10-01 10:21:31.000 275 33852.70 354.90 17140.74 88888.00 2020-10-01 10:21:32.000 275 33852.70 354.93 17140.74 88888.00 2020-10-01 10:21:33.000 275 33852.74 354.88 17140.74 88888.00 2020-10-01 10:21:34.000 275 33852.75 354.86 17140.74 88888.00 2020-10-01 10:21:35.000 275 33852.76 354.82 17140.79 37946.02 2020-10-01 10:21:36.000 275 33852.79 354.82 17140.81 88888.00 2020-10-01 10:21:37.000 275 33852.80 354.75 17140.80 88888.00 2020-10-01 10:21:38.000 275 33852.79 354.76 17140.76 88888.00 2020-10-01 10:21:39.000 275 33852.77 354.79 17140.72 88888.00 2020-10-01 10:21:40.000 275 33852.76 354.78 17140.74 37945.87 2020-10-01 10:21:41.000 275 33852.76 354.73 17140.76 88888.00 2020-10-01 10:21:42.000 275 33852.78 354.73 17140.74 88888.00 2020-10-01 10:21:43.000 275 33852.79 354.74 17140.77 88888.00 2020-10-01 10:21:44.000 275 33852.78 354.73 17140.77 88888.00 2020-10-01 10:21:45.000 275 33852.77 354.73 17140.75 37945.97 2020-10-01 10:21:46.000 275 33852.73 354.71 17140.76 88888.00 2020-10-01 10:21:47.000 275 33852.73 354.71 17140.76 88888.00 2020-10-01 10:21:48.000 275 33852.72 354.69 17140.82 88888.00 2020-10-01 10:21:49.000 275 33852.71 354.66 17140.82 88888.00 2020-10-01 10:21:50.000 275 33852.72 354.65 17140.79 37945.83 2020-10-01 10:21:51.000 275 33852.70 354.60 17140.73 88888.00 2020-10-01 10:21:52.000 275 33852.67 354.59 17140.72 88888.00 2020-10-01 10:21:53.000 275 33852.66 354.58 17140.74 88888.00 2020-10-01 10:21:54.000 275 33852.66 354.58 17140.75 88888.00 2020-10-01 10:21:55.000 275 33852.66 354.60 17140.78 37945.89 2020-10-01 10:21:56.000 275 33852.65 354.65 17140.81 88888.00 2020-10-01 10:21:57.000 275 33852.71 354.61 17140.76 88888.00 2020-10-01 10:21:58.000 275 33852.73 354.59 17140.72 88888.00 2020-10-01 10:21:59.000 275 33852.73 354.58 17140.73 88888.00 2020-10-01 10:22:00.000 275 33852.75 354.55 17140.74 37945.92 2020-10-01 10:22:01.000 275 33852.75 354.59 17140.76 88888.00 2020-10-01 10:22:02.000 275 33852.78 354.58 17140.74 88888.00 2020-10-01 10:22:03.000 275 33852.80 354.58 17140.73 88888.00 2020-10-01 10:22:04.000 275 33852.81 354.56 17140.79 88888.00 2020-10-01 10:22:05.000 275 33852.84 354.50 17140.80 37945.89 2020-10-01 10:22:06.000 275 33852.86 354.52 17140.78 88888.00 2020-10-01 10:22:07.000 275 33852.86 354.51 17140.81 88888.00 2020-10-01 10:22:08.000 275 33852.89 354.47 17140.77 88888.00 2020-10-01 10:22:09.000 275 33852.84 354.47 17140.74 88888.00 2020-10-01 10:22:10.000 275 33852.84 354.47 17140.73 37945.89 2020-10-01 10:22:11.000 275 33852.86 354.50 17140.76 88888.00 2020-10-01 10:22:12.000 275 33852.84 354.50 17140.75 88888.00 2020-10-01 10:22:13.000 275 33852.83 354.49 17140.72 88888.00 2020-10-01 10:22:14.000 275 33852.85 354.45 17140.71 88888.00 2020-10-01 10:22:15.000 275 33852.84 354.46 17140.75 37945.89 2020-10-01 10:22:16.000 275 33852.80 354.43 17140.75 88888.00 2020-10-01 10:22:17.000 275 33852.79 354.45 17140.78 88888.00 2020-10-01 10:22:18.000 275 33852.77 354.42 17140.75 88888.00 2020-10-01 10:22:19.000 275 33852.70 354.38 17140.75 88888.00 2020-10-01 10:22:20.000 275 33852.69 354.36 17140.76 37945.94 2020-10-01 10:22:21.000 275 33852.70 354.37 17140.81 88888.00 2020-10-01 10:22:22.000 275 33852.71 354.35 17140.84 88888.00 2020-10-01 10:22:23.000 275 33852.68 354.31 17140.84 88888.00 2020-10-01 10:22:24.000 275 33852.72 354.28 17140.84 88888.00 2020-10-01 10:22:25.000 275 33852.68 354.29 17140.78 37945.95 2020-10-01 10:22:26.000 275 33852.68 354.27 17140.76 88888.00 2020-10-01 10:22:27.000 275 33852.72 354.29 17140.76 88888.00 2020-10-01 10:22:28.000 275 33852.73 354.29 17140.75 88888.00 2020-10-01 10:22:29.000 275 33852.72 354.29 17140.74 88888.00 2020-10-01 10:22:30.000 275 33852.70 354.32 17140.75 37945.81 2020-10-01 10:22:31.000 275 33852.71 354.30 17140.75 88888.00 2020-10-01 10:22:32.000 275 33852.71 354.30 17140.72 88888.00 2020-10-01 10:22:33.000 275 33852.73 354.30 17140.73 88888.00 2020-10-01 10:22:34.000 275 33852.75 354.30 17140.78 88888.00 2020-10-01 10:22:35.000 275 33852.75 354.26 17140.81 37945.81 2020-10-01 10:22:36.000 275 33852.73 354.24 17140.80 88888.00 2020-10-01 10:22:37.000 275 33852.75 354.22 17140.81 88888.00 2020-10-01 10:22:38.000 275 33852.71 354.22 17140.82 88888.00 2020-10-01 10:22:39.000 275 33852.68 354.23 17140.83 88888.00 2020-10-01 10:22:40.000 275 33852.69 354.25 17140.81 37945.74 2020-10-01 10:22:41.000 275 33852.68 354.25 17140.80 88888.00 2020-10-01 10:22:42.000 275 33852.66 354.27 17140.75 88888.00 2020-10-01 10:22:43.000 275 33852.69 354.31 17140.75 88888.00 2020-10-01 10:22:44.000 275 33852.71 354.31 17140.77 88888.00 2020-10-01 10:22:45.000 275 33852.67 354.28 17140.79 37945.86 2020-10-01 10:22:46.000 275 33852.67 354.30 17140.80 88888.00 2020-10-01 10:22:47.000 275 33852.65 354.30 17140.80 88888.00 2020-10-01 10:22:48.000 275 33852.68 354.28 17140.82 88888.00 2020-10-01 10:22:49.000 275 33852.68 354.28 17140.85 88888.00 2020-10-01 10:22:50.000 275 33852.65 354.26 17140.82 37945.92 2020-10-01 10:22:51.000 275 33852.64 354.24 17140.82 88888.00 2020-10-01 10:22:52.000 275 33852.62 354.25 17140.77 88888.00 2020-10-01 10:22:53.000 275 33852.60 354.26 17140.76 88888.00 2020-10-01 10:22:54.000 275 33852.61 354.27 17140.77 88888.00 2020-10-01 10:22:55.000 275 33852.61 354.27 17140.78 37945.88 2020-10-01 10:22:56.000 275 33852.59 354.28 17140.78 88888.00 2020-10-01 10:22:57.000 275 33852.60 354.30 17140.79 88888.00 2020-10-01 10:22:58.000 275 33852.63 354.34 17140.83 88888.00 2020-10-01 10:22:59.000 275 33852.61 354.30 17140.85 88888.00 2020-10-01 10:23:00.000 275 33852.61 354.30 17140.86 37945.89 2020-10-01 10:23:01.000 275 33852.60 354.30 17140.90 88888.00 2020-10-01 10:23:02.000 275 33852.62 354.29 17140.89 88888.00 2020-10-01 10:23:03.000 275 33852.65 354.31 17140.84 88888.00 2020-10-01 10:23:04.000 275 33852.66 354.32 17140.79 88888.00 2020-10-01 10:23:05.000 275 33852.67 354.30 17140.77 37945.88 2020-10-01 10:23:06.000 275 33852.64 354.28 17140.80 88888.00 2020-10-01 10:23:07.000 275 33852.65 354.26 17140.82 88888.00 2020-10-01 10:23:08.000 275 33852.67 354.27 17140.81 88888.00 2020-10-01 10:23:09.000 275 33852.67 354.26 17140.82 88888.00 2020-10-01 10:23:10.000 275 33852.65 354.24 17140.86 37945.96 2020-10-01 10:23:11.000 275 33852.68 354.26 17140.87 88888.00 2020-10-01 10:23:12.000 275 33852.72 354.27 17140.87 88888.00 2020-10-01 10:23:13.000 275 33852.75 354.24 17140.83 88888.00 2020-10-01 10:23:14.000 275 33852.75 354.24 17140.82 88888.00 2020-10-01 10:23:15.000 275 33852.74 354.26 17140.82 37945.90 2020-10-01 10:23:16.000 275 33852.74 354.26 17140.85 88888.00 2020-10-01 10:23:17.000 275 33852.70 354.24 17140.84 88888.00 2020-10-01 10:23:18.000 275 33852.72 354.24 17140.85 88888.00 2020-10-01 10:23:19.000 275 33852.73 354.23 17140.82 88888.00 2020-10-01 10:23:20.000 275 33852.71 354.24 17140.82 37945.91 2020-10-01 10:23:21.000 275 33852.72 354.24 17140.77 88888.00 2020-10-01 10:23:22.000 275 33852.75 354.23 17140.78 88888.00 2020-10-01 10:23:23.000 275 33852.77 354.23 17140.75 88888.00 2020-10-01 10:23:24.000 275 33852.78 354.25 17140.74 88888.00 2020-10-01 10:23:25.000 275 33852.83 354.22 17140.72 37945.90 2020-10-01 10:23:26.000 275 33852.87 354.19 17140.73 88888.00 2020-10-01 10:23:27.000 275 33852.84 354.14 17140.77 88888.00 2020-10-01 10:23:28.000 275 33852.84 354.19 17140.81 88888.00 2020-10-01 10:23:29.000 275 33852.87 354.12 17140.79 88888.00 2020-10-01 10:23:30.000 275 33852.83 354.11 17140.81 37946.00 2020-10-01 10:23:31.000 275 33852.79 354.14 17140.80 88888.00 2020-10-01 10:23:32.000 275 33852.78 354.12 17140.81 88888.00 2020-10-01 10:23:33.000 275 33852.79 354.07 17140.79 88888.00 2020-10-01 10:23:34.000 275 33852.80 354.06 17140.78 88888.00 2020-10-01 10:23:35.000 275 33852.80 354.06 17140.80 37945.94 2020-10-01 10:23:36.000 275 33852.81 354.04 17140.80 88888.00 2020-10-01 10:23:37.000 275 33852.82 353.98 17140.77 88888.00 2020-10-01 10:23:38.000 275 33852.78 354.01 17140.80 88888.00 2020-10-01 10:23:39.000 275 33852.78 354.02 17140.79 88888.00 2020-10-01 10:23:40.000 275 33852.78 354.01 17140.77 37946.01 2020-10-01 10:23:41.000 275 33852.78 354.05 17140.73 88888.00 2020-10-01 10:23:42.000 275 33852.83 354.08 17140.77 88888.00 2020-10-01 10:23:43.000 275 33852.84 354.02 17140.77 88888.00 2020-10-01 10:23:44.000 275 33852.86 353.96 17140.75 88888.00 2020-10-01 10:23:45.000 275 33852.83 353.94 17140.75 37945.92 2020-10-01 10:23:46.000 275 33852.84 354.00 17140.75 88888.00 2020-10-01 10:23:47.000 275 33852.86 354.01 17140.76 88888.00 2020-10-01 10:23:48.000 275 33852.83 354.02 17140.76 88888.00 2020-10-01 10:23:49.000 275 33852.79 354.04 17140.77 88888.00 2020-10-01 10:23:50.000 275 33852.81 354.01 17140.77 37946.02 2020-10-01 10:23:51.000 275 33852.82 353.99 17140.79 88888.00 2020-10-01 10:23:52.000 275 33852.83 353.99 17140.74 88888.00 2020-10-01 10:23:53.000 275 33852.82 353.99 17140.76 88888.00 2020-10-01 10:23:54.000 275 33852.86 354.02 17140.79 88888.00 2020-10-01 10:23:55.000 275 33852.81 354.02 17140.78 37946.02 2020-10-01 10:23:56.000 275 33852.78 354.01 17140.77 88888.00 2020-10-01 10:23:57.000 275 33852.82 354.05 17140.76 88888.00 2020-10-01 10:23:58.000 275 33852.83 354.06 17140.77 88888.00 2020-10-01 10:23:59.000 275 33852.86 354.09 17140.77 88888.00 2020-10-01 10:24:00.000 275 33852.84 354.10 17140.76 37946.09 2020-10-01 10:24:01.000 275 33852.77 354.09 17140.75 88888.00 2020-10-01 10:24:02.000 275 33852.79 354.08 17140.76 88888.00 2020-10-01 10:24:03.000 275 33852.78 354.06 17140.77 88888.00 2020-10-01 10:24:04.000 275 33852.79 354.08 17140.76 88888.00 2020-10-01 10:24:05.000 275 33852.84 354.12 17140.77 37946.02 2020-10-01 10:24:06.000 275 33852.85 354.09 17140.80 88888.00 2020-10-01 10:24:07.000 275 33852.84 354.05 17140.77 88888.00 2020-10-01 10:24:08.000 275 33852.86 354.01 17140.78 88888.00 2020-10-01 10:24:09.000 275 33852.89 354.02 17140.79 88888.00 2020-10-01 10:24:10.000 275 33852.87 353.99 17140.77 37945.95 2020-10-01 10:24:11.000 275 33852.90 354.01 17140.80 88888.00 2020-10-01 10:24:12.000 275 33852.89 354.00 17140.79 88888.00 2020-10-01 10:24:13.000 275 33852.89 354.02 17140.80 88888.00 2020-10-01 10:24:14.000 275 33852.88 354.02 17140.81 88888.00 2020-10-01 10:24:15.000 275 33852.82 354.00 17140.82 37945.97 2020-10-01 10:24:16.000 275 33852.82 353.96 17140.79 88888.00 2020-10-01 10:24:17.000 275 33852.80 353.95 17140.82 88888.00 2020-10-01 10:24:18.000 275 33852.83 353.95 17140.79 88888.00 2020-10-01 10:24:19.000 275 33852.83 353.90 17140.79 88888.00 2020-10-01 10:24:20.000 275 33852.84 353.90 17140.81 37945.93 2020-10-01 10:24:21.000 275 33852.84 353.91 17140.81 88888.00 2020-10-01 10:24:22.000 275 33852.84 353.94 17140.81 88888.00 2020-10-01 10:24:23.000 275 33852.84 353.95 17140.79 88888.00 2020-10-01 10:24:24.000 275 33852.84 353.96 17140.84 88888.00 2020-10-01 10:24:25.000 275 33852.84 354.00 17140.84 37946.01 2020-10-01 10:24:26.000 275 33852.82 354.02 17140.83 88888.00 2020-10-01 10:24:27.000 275 33852.78 354.03 17140.85 88888.00 2020-10-01 10:24:28.000 275 33852.78 354.02 17140.86 88888.00 2020-10-01 10:24:29.000 275 33852.75 354.00 17140.81 88888.00 2020-10-01 10:24:30.000 275 33852.76 354.00 17140.81 37945.98 2020-10-01 10:24:31.000 275 33852.74 353.98 17140.78 88888.00 2020-10-01 10:24:32.000 275 33852.75 353.99 17140.80 88888.00 2020-10-01 10:24:33.000 275 33852.77 354.01 17140.84 88888.00 2020-10-01 10:24:34.000 275 33852.76 353.96 17140.80 88888.00 2020-10-01 10:24:35.000 275 33852.72 353.96 17140.86 37945.97 2020-10-01 10:24:36.000 275 33852.69 353.97 17140.84 88888.00 2020-10-01 10:24:37.000 275 33852.69 353.99 17140.81 88888.00 2020-10-01 10:24:38.000 275 33852.68 354.02 17140.84 88888.00 2020-10-01 10:24:39.000 275 33852.66 353.97 17140.81 88888.00 2020-10-01 10:24:40.000 275 33852.68 354.01 17140.83 37945.99 2020-10-01 10:24:41.000 275 33852.69 354.03 17140.83 88888.00 2020-10-01 10:24:42.000 275 33852.69 353.98 17140.86 88888.00 2020-10-01 10:24:43.000 275 33852.67 354.05 17140.83 88888.00 2020-10-01 10:24:44.000 275 33852.67 354.06 17140.80 88888.00 2020-10-01 10:24:45.000 275 33852.69 354.04 17140.83 37945.95 2020-10-01 10:24:46.000 275 33852.66 354.02 17140.83 88888.00 2020-10-01 10:24:47.000 275 33852.67 354.01 17140.80 88888.00 2020-10-01 10:24:48.000 275 33852.67 354.02 17140.82 88888.00 2020-10-01 10:24:49.000 275 33852.69 353.98 17140.82 88888.00 2020-10-01 10:24:50.000 275 33852.67 353.96 17140.86 37945.87 2020-10-01 10:24:51.000 275 33852.65 353.94 17140.87 88888.00 2020-10-01 10:24:52.000 275 33852.64 353.99 17140.87 88888.00 2020-10-01 10:24:53.000 275 33852.60 353.97 17140.89 88888.00 2020-10-01 10:24:54.000 275 33852.62 354.01 17140.88 88888.00 2020-10-01 10:24:55.000 275 33852.65 353.99 17140.89 37945.84 2020-10-01 10:24:56.000 275 33852.64 353.99 17140.90 88888.00 2020-10-01 10:24:57.000 275 33852.63 354.02 17140.86 88888.00 2020-10-01 10:24:58.000 275 33852.65 354.00 17140.88 88888.00 2020-10-01 10:24:59.000 275 33852.59 353.96 17140.83 88888.00 2020-10-01 10:25:00.000 275 33852.58 353.95 17140.82 37945.78 2020-10-01 10:25:01.000 275 33852.58 353.92 17140.83 88888.00 2020-10-01 10:25:02.000 275 33852.56 353.92 17140.83 88888.00 2020-10-01 10:25:03.000 275 33852.53 353.94 17140.87 88888.00 2020-10-01 10:25:04.000 275 33852.58 353.96 17140.88 88888.00 2020-10-01 10:25:05.000 275 33852.64 353.98 17140.88 37945.81 2020-10-01 10:25:06.000 275 33852.64 353.97 17140.89 88888.00 2020-10-01 10:25:07.000 275 33852.62 353.95 17140.92 88888.00 2020-10-01 10:25:08.000 275 33852.63 353.92 17140.91 88888.00 2020-10-01 10:25:09.000 275 33852.62 353.94 17140.88 88888.00 2020-10-01 10:25:10.000 275 33852.63 353.95 17140.90 37945.74 2020-10-01 10:25:11.000 275 33852.58 353.94 17140.88 88888.00 2020-10-01 10:25:12.000 275 33852.58 353.93 17140.85 88888.00 2020-10-01 10:25:13.000 275 33852.61 353.87 17140.78 88888.00 2020-10-01 10:25:14.000 275 33852.63 353.88 17140.80 88888.00 2020-10-01 10:25:15.000 275 33852.61 353.85 17140.81 37945.80 2020-10-01 10:25:16.000 275 33852.61 353.86 17140.79 88888.00 2020-10-01 10:25:17.000 275 33852.58 353.82 17140.75 88888.00 2020-10-01 10:25:18.000 275 33852.55 353.83 17140.75 88888.00 2020-10-01 10:25:19.000 275 33852.58 353.86 17140.79 88888.00 2020-10-01 10:25:20.000 275 33852.56 353.84 17140.87 37945.83 2020-10-01 10:25:21.000 275 33852.54 353.79 17140.83 88888.00 2020-10-01 10:25:22.000 275 33852.54 353.79 17140.81 88888.00 2020-10-01 10:25:23.000 275 33852.49 353.77 17140.86 88888.00 2020-10-01 10:25:24.000 275 33852.47 353.79 17140.85 88888.00 2020-10-01 10:25:25.000 275 33852.46 353.74 17140.79 37945.79 2020-10-01 10:25:26.000 275 33852.40 353.72 17140.80 88888.00 2020-10-01 10:25:27.000 275 33852.40 353.73 17140.84 88888.00 2020-10-01 10:25:28.000 275 33852.37 353.70 17140.80 88888.00 2020-10-01 10:25:29.000 275 33852.39 353.70 17140.79 88888.00 2020-10-01 10:25:30.000 275 33852.44 353.68 17140.83 37945.61 2020-10-01 10:25:31.000 275 33852.45 353.71 17140.85 88888.00 2020-10-01 10:25:32.000 275 33852.40 353.72 17140.84 88888.00 2020-10-01 10:25:33.000 275 33852.37 353.73 17140.84 88888.00 2020-10-01 10:25:34.000 275 33852.37 353.71 17140.83 88888.00 2020-10-01 10:25:35.000 275 33852.34 353.71 17140.83 37945.69 2020-10-01 10:25:36.000 275 33852.36 353.74 17140.82 88888.00 2020-10-01 10:25:37.000 275 33852.35 353.73 17140.83 88888.00 2020-10-01 10:25:38.000 275 33852.33 353.70 17140.84 88888.00 2020-10-01 10:25:39.000 275 33852.34 353.70 17140.86 88888.00 2020-10-01 10:25:40.000 275 33852.35 353.72 17140.86 37945.54 2020-10-01 10:25:41.000 275 33852.33 353.70 17140.86 88888.00 2020-10-01 10:25:42.000 275 33852.31 353.68 17140.84 88888.00 2020-10-01 10:25:43.000 275 33852.28 353.74 17140.81 88888.00 2020-10-01 10:25:44.000 275 33852.32 353.75 17140.85 88888.00 2020-10-01 10:25:45.000 275 33852.34 353.76 17140.86 37945.51 2020-10-01 10:25:46.000 275 33852.31 353.73 17140.84 88888.00 2020-10-01 10:25:47.000 275 33852.26 353.69 17140.82 88888.00 2020-10-01 10:25:48.000 275 33852.23 353.68 17140.82 88888.00 2020-10-01 10:25:49.000 275 33852.24 353.68 17140.82 88888.00 2020-10-01 10:25:50.000 275 33852.19 353.67 17140.77 37945.48 2020-10-01 10:25:51.000 275 33852.18 353.67 17140.75 88888.00 2020-10-01 10:25:52.000 275 33852.19 353.69 17140.74 88888.00 2020-10-01 10:25:53.000 275 33852.19 353.68 17140.76 88888.00 2020-10-01 10:25:54.000 275 33852.20 353.66 17140.83 88888.00 2020-10-01 10:25:55.000 275 33852.23 353.65 17140.81 37945.40 2020-10-01 10:25:56.000 275 33852.24 353.67 17140.80 88888.00 2020-10-01 10:25:57.000 275 33852.22 353.70 17140.78 88888.00 2020-10-01 10:25:58.000 275 33852.24 353.69 17140.77 88888.00 2020-10-01 10:25:59.000 275 33852.27 353.66 17140.79 88888.00 2020-10-01 10:26:00.000 275 33852.24 353.65 17140.80 37945.50 2020-10-01 10:26:01.000 275 33852.23 353.61 17140.78 88888.00 2020-10-01 10:26:02.000 275 33852.24 353.56 17140.78 88888.00 2020-10-01 10:26:03.000 275 33852.26 353.56 17140.77 88888.00 2020-10-01 10:26:04.000 275 33852.27 353.55 17140.81 88888.00 2020-10-01 10:26:05.000 275 33852.25 353.53 17140.85 37945.45 2020-10-01 10:26:06.000 275 33852.25 353.56 17140.88 88888.00 2020-10-01 10:26:07.000 275 33852.22 353.56 17140.83 88888.00 2020-10-01 10:26:08.000 275 33852.26 353.55 17140.83 88888.00 2020-10-01 10:26:09.000 275 33852.24 353.52 17140.86 88888.00 2020-10-01 10:26:10.000 275 33852.23 353.51 17140.84 37945.50 2020-10-01 10:26:11.000 275 33852.21 353.58 17140.85 88888.00 2020-10-01 10:26:12.000 275 33852.21 353.57 17140.86 88888.00 2020-10-01 10:26:13.000 275 33852.18 353.52 17140.88 88888.00 2020-10-01 10:26:14.000 275 33852.18 353.54 17140.91 88888.00 2020-10-01 10:26:15.000 275 33852.14 353.52 17140.88 37945.40 2020-10-01 10:26:16.000 275 33852.10 353.55 17140.88 88888.00 2020-10-01 10:26:17.000 275 33852.11 353.52 17140.85 88888.00 2020-10-01 10:26:18.000 275 33852.10 353.53 17140.81 88888.00 2020-10-01 10:26:19.000 275 33852.08 353.53 17140.86 88888.00 2020-10-01 10:26:20.000 275 33852.08 353.59 17140.88 37945.37 2020-10-01 10:26:21.000 275 33852.05 353.53 17140.87 88888.00 2020-10-01 10:26:22.000 275 33852.06 353.49 17140.87 88888.00 2020-10-01 10:26:23.000 275 33852.05 353.52 17140.84 88888.00 2020-10-01 10:26:24.000 275 33852.04 353.51 17140.83 88888.00 2020-10-01 10:26:25.000 275 33852.00 353.52 17140.89 37945.33 2020-10-01 10:26:26.000 275 33851.97 353.53 17140.86 88888.00 2020-10-01 10:26:27.000 275 33851.94 353.52 17140.85 88888.00 2020-10-01 10:26:28.000 275 33851.91 353.52 17140.84 88888.00 2020-10-01 10:26:29.000 275 33851.88 353.55 17140.83 88888.00 2020-10-01 10:26:30.000 275 33851.90 353.58 17140.81 37945.18 2020-10-01 10:26:31.000 275 33851.91 353.57 17140.79 88888.00 2020-10-01 10:26:32.000 275 33851.92 353.54 17140.83 88888.00 2020-10-01 10:26:33.000 275 33851.89 353.56 17140.87 88888.00 2020-10-01 10:26:34.000 275 33851.89 353.50 17140.87 88888.00 2020-10-01 10:26:35.000 275 33851.89 353.48 17140.85 37945.12 2020-10-01 10:26:36.000 275 33851.85 353.52 17140.88 88888.00 2020-10-01 10:26:37.000 275 33851.83 353.51 17140.83 88888.00 2020-10-01 10:26:38.000 275 33851.83 353.53 17140.81 88888.00 2020-10-01 10:26:39.000 275 33851.78 353.55 17140.84 88888.00 2020-10-01 10:26:40.000 275 33851.76 353.56 17140.85 37945.06 2020-10-01 10:26:41.000 275 33851.71 353.59 17140.84 88888.00 2020-10-01 10:26:42.000 275 33851.69 353.58 17140.82 88888.00 2020-10-01 10:26:43.000 275 33851.73 353.59 17140.79 88888.00 2020-10-01 10:26:44.000 275 33851.69 353.58 17140.82 88888.00 2020-10-01 10:26:45.000 275 33851.71 353.57 17140.82 37945.08 2020-10-01 10:26:46.000 275 33851.68 353.59 17140.83 88888.00 2020-10-01 10:26:47.000 275 33851.63 353.61 17140.82 88888.00 2020-10-01 10:26:48.000 275 33851.59 353.58 17140.84 88888.00 2020-10-01 10:26:49.000 275 33851.59 353.56 17140.84 88888.00 2020-10-01 10:26:50.000 275 33851.63 353.58 17140.83 37944.93 2020-10-01 10:26:51.000 275 33851.61 353.58 17140.82 88888.00 2020-10-01 10:26:52.000 275 33851.61 353.58 17140.83 88888.00 2020-10-01 10:26:53.000 275 33851.63 353.58 17140.85 88888.00 2020-10-01 10:26:54.000 275 33851.66 353.56 17140.87 88888.00 2020-10-01 10:26:55.000 275 33851.65 353.49 17140.79 37944.88 2020-10-01 10:26:56.000 275 33851.62 353.52 17140.74 88888.00 2020-10-01 10:26:57.000 275 33851.61 353.54 17140.85 88888.00 2020-10-01 10:26:58.000 275 33851.61 353.53 17140.90 88888.00 2020-10-01 10:26:59.000 275 33851.60 353.54 17140.89 88888.00 2020-10-01 10:27:00.000 275 33851.61 353.55 17140.91 37944.92 2020-10-01 10:27:01.000 275 33851.60 353.57 17140.90 88888.00 2020-10-01 10:27:02.000 275 33851.58 353.54 17140.85 88888.00 2020-10-01 10:27:03.000 275 33851.53 353.50 17140.86 88888.00 2020-10-01 10:27:04.000 275 33851.56 353.52 17140.85 88888.00 2020-10-01 10:27:05.000 275 33851.59 353.50 17140.86 37944.89 2020-10-01 10:27:06.000 275 33851.67 353.53 17140.85 88888.00 2020-10-01 10:27:07.000 275 33851.65 353.55 17140.84 88888.00 2020-10-01 10:27:08.000 275 33851.62 353.53 17140.85 88888.00 2020-10-01 10:27:09.000 275 33851.60 353.48 17140.86 88888.00 2020-10-01 10:27:10.000 275 33851.56 353.52 17140.85 37944.91 2020-10-01 10:27:11.000 275 33851.52 353.53 17140.82 88888.00 2020-10-01 10:27:12.000 275 33851.57 353.50 17140.82 88888.00 2020-10-01 10:27:13.000 275 33851.58 353.50 17140.82 88888.00 2020-10-01 10:27:14.000 275 33851.59 353.46 17140.82 88888.00 2020-10-01 10:27:15.000 275 33851.58 353.47 17140.81 37944.88 2020-10-01 10:27:16.000 275 33851.55 353.48 17140.85 88888.00 2020-10-01 10:27:17.000 275 33851.56 353.49 17140.87 88888.00 2020-10-01 10:27:18.000 275 33851.56 353.45 17140.83 88888.00 2020-10-01 10:27:19.000 275 33851.57 353.43 17140.87 88888.00 2020-10-01 10:27:20.000 275 33851.58 353.40 17140.84 37944.93 2020-10-01 10:27:21.000 275 33851.60 353.43 17140.83 88888.00 2020-10-01 10:27:22.000 275 33851.59 353.42 17140.83 88888.00 2020-10-01 10:27:23.000 275 33851.59 353.36 17140.83 88888.00 2020-10-01 10:27:24.000 275 33851.61 353.38 17140.85 88888.00 2020-10-01 10:27:25.000 275 33851.60 353.40 17140.90 37944.81 2020-10-01 10:27:26.000 275 33851.60 353.33 17140.88 88888.00 2020-10-01 10:27:27.000 275 33851.63 353.32 17140.83 88888.00 2020-10-01 10:27:28.000 275 33851.63 353.37 17140.85 88888.00 2020-10-01 10:27:29.000 275 33851.62 353.36 17140.87 88888.00 2020-10-01 10:27:30.000 275 33851.65 353.37 17140.89 37944.89 2020-10-01 10:27:31.000 275 33851.66 353.37 17140.83 88888.00 2020-10-01 10:27:32.000 275 33851.69 353.36 17140.85 88888.00 2020-10-01 10:27:33.000 275 33851.70 353.33 17140.85 88888.00 2020-10-01 10:27:34.000 275 33851.67 353.37 17140.85 88888.00 2020-10-01 10:27:35.000 275 33851.65 353.37 17140.81 37944.94 2020-10-01 10:27:36.000 275 33851.65 353.37 17140.80 88888.00 2020-10-01 10:27:37.000 275 33851.62 353.34 17140.86 88888.00 2020-10-01 10:27:38.000 275 33851.63 353.30 17140.87 88888.00 2020-10-01 10:27:39.000 275 33851.62 353.29 17140.88 88888.00 2020-10-01 10:27:40.000 275 33851.64 353.29 17140.88 37945.01 2020-10-01 10:27:41.000 275 33851.64 353.30 17140.86 88888.00 2020-10-01 10:27:42.000 275 33851.62 353.28 17140.82 88888.00 2020-10-01 10:27:43.000 275 33851.59 353.28 17140.81 88888.00 2020-10-01 10:27:44.000 275 33851.59 353.31 17140.79 88888.00 2020-10-01 10:27:45.000 275 33851.61 353.31 17140.84 37944.81 2020-10-01 10:27:46.000 275 33851.62 353.29 17140.86 88888.00 2020-10-01 10:27:47.000 275 33851.59 353.29 17140.83 88888.00 2020-10-01 10:27:48.000 275 33851.57 353.24 17140.83 88888.00 2020-10-01 10:27:49.000 275 33851.59 353.25 17140.89 88888.00 2020-10-01 10:27:50.000 275 33851.56 353.24 17140.91 37944.89 2020-10-01 10:27:51.000 275 33851.58 353.24 17140.86 88888.00 2020-10-01 10:27:52.000 275 33851.59 353.21 17140.85 88888.00 2020-10-01 10:27:53.000 275 33851.55 353.20 17140.90 88888.00 2020-10-01 10:27:54.000 275 33851.56 353.19 17140.91 88888.00 2020-10-01 10:27:55.000 275 33851.60 353.19 17140.87 37944.95 2020-10-01 10:27:56.000 275 33851.59 353.16 17140.87 88888.00 2020-10-01 10:27:57.000 275 33851.56 353.14 17140.90 88888.00 2020-10-01 10:27:58.000 275 33851.52 353.11 17140.86 88888.00 2020-10-01 10:27:59.000 275 33851.52 353.11 17140.87 88888.00 2020-10-01 10:28:00.000 275 33851.53 353.14 17140.88 37944.88 2020-10-01 10:28:01.000 275 33851.50 353.11 17140.88 88888.00 2020-10-01 10:28:02.000 275 33851.49 353.09 17140.84 88888.00 2020-10-01 10:28:03.000 275 33851.48 353.09 17140.80 88888.00 2020-10-01 10:28:04.000 275 33851.48 353.07 17140.81 88888.00 2020-10-01 10:28:05.000 275 33851.50 353.10 17140.86 37944.87 2020-10-01 10:28:06.000 275 33851.48 353.12 17140.84 88888.00 2020-10-01 10:28:07.000 275 33851.48 353.10 17140.81 88888.00 2020-10-01 10:28:08.000 275 33851.50 353.09 17140.83 88888.00 2020-10-01 10:28:09.000 275 33851.49 353.12 17140.82 88888.00 2020-10-01 10:28:10.000 275 33851.50 353.16 17140.84 37944.79 2020-10-01 10:28:11.000 275 33851.47 353.12 17140.85 88888.00 2020-10-01 10:28:12.000 275 33851.50 353.10 17140.89 88888.00 2020-10-01 10:28:13.000 275 33851.54 353.12 17140.91 88888.00 2020-10-01 10:28:14.000 275 33851.53 353.10 17140.86 88888.00 2020-10-01 10:28:15.000 275 33851.52 353.11 17140.85 37944.74 2020-10-01 10:28:16.000 275 33851.48 353.11 17140.84 88888.00 2020-10-01 10:28:17.000 275 33851.50 353.14 17140.87 88888.00 2020-10-01 10:28:18.000 275 33851.52 353.15 17140.91 88888.00 2020-10-01 10:28:19.000 275 33851.52 353.13 17140.88 88888.00 2020-10-01 10:28:20.000 275 33851.47 353.13 17140.94 37944.83 2020-10-01 10:28:21.000 275 33851.45 353.10 17140.88 88888.00 2020-10-01 10:28:22.000 275 33851.42 353.10 17140.83 88888.00 2020-10-01 10:28:23.000 275 33851.37 353.13 17140.84 88888.00 2020-10-01 10:28:24.000 275 33851.43 353.16 17140.85 88888.00 2020-10-01 10:28:25.000 275 33851.43 353.18 17140.85 37944.80 2020-10-01 10:28:26.000 275 33851.43 353.17 17140.85 88888.00 2020-10-01 10:28:27.000 275 33851.44 353.20 17140.84 88888.00 2020-10-01 10:28:28.000 275 33851.45 353.22 17140.82 88888.00 2020-10-01 10:28:29.000 275 33851.43 353.26 17140.84 88888.00 2020-10-01 10:28:30.000 275 33851.41 353.26 17140.83 37944.79 2020-10-01 10:28:31.000 275 33851.43 353.24 17140.82 88888.00 2020-10-01 10:28:32.000 275 33851.45 353.22 17140.80 88888.00 2020-10-01 10:28:33.000 275 33851.41 353.19 17140.82 88888.00 2020-10-01 10:28:34.000 275 33851.40 353.16 17140.81 88888.00 2020-10-01 10:28:35.000 275 33851.40 353.17 17140.77 37944.81 2020-10-01 10:28:36.000 275 33851.41 353.18 17140.79 88888.00 2020-10-01 10:28:37.000 275 33851.41 353.18 17140.83 88888.00 2020-10-01 10:28:38.000 275 33851.46 353.14 17140.87 88888.00 2020-10-01 10:28:39.000 275 33851.43 353.18 17140.83 88888.00 2020-10-01 10:28:40.000 275 33851.44 353.18 17140.78 37944.78 2020-10-01 10:28:41.000 275 33851.45 353.20 17140.78 88888.00 2020-10-01 10:28:42.000 275 33851.43 353.23 17140.78 88888.00 2020-10-01 10:28:43.000 275 33851.43 353.25 17140.78 88888.00 2020-10-01 10:28:44.000 275 33851.40 353.28 17140.81 88888.00 2020-10-01 10:28:45.000 275 33851.38 353.28 17140.83 37944.87 2020-10-01 10:28:46.000 275 33851.41 353.22 17140.80 88888.00 2020-10-01 10:28:47.000 275 33851.39 353.19 17140.80 88888.00 2020-10-01 10:28:48.000 275 33851.45 353.19 17140.82 88888.00 2020-10-01 10:28:49.000 275 33851.46 353.21 17140.84 88888.00 2020-10-01 10:28:50.000 275 33851.48 353.22 17140.81 37944.93 2020-10-01 10:28:51.000 275 33851.52 353.21 17140.82 88888.00 2020-10-01 10:28:52.000 275 33851.57 353.23 17140.81 88888.00 2020-10-01 10:28:53.000 275 33851.55 353.22 17140.79 88888.00 2020-10-01 10:28:54.000 275 33851.53 353.20 17140.80 88888.00 2020-10-01 10:28:55.000 275 33851.50 353.20 17140.81 37944.83 2020-10-01 10:28:56.000 275 33851.47 353.22 17140.86 88888.00 2020-10-01 10:28:57.000 275 33851.45 353.24 17140.85 88888.00 2020-10-01 10:28:58.000 275 33851.51 353.23 17140.83 88888.00 2020-10-01 10:28:59.000 275 33851.51 353.25 17140.83 88888.00 2020-10-01 10:29:00.000 275 33851.52 353.27 17140.84 37944.83 2020-10-01 10:29:01.000 275 33851.48 353.23 17140.84 88888.00 2020-10-01 10:29:02.000 275 33851.45 353.21 17140.84 88888.00 2020-10-01 10:29:03.000 275 33851.41 353.22 17140.82 88888.00 2020-10-01 10:29:04.000 275 33851.45 353.20 17140.81 88888.00 2020-10-01 10:29:05.000 275 33851.45 353.18 17140.81 37944.77 2020-10-01 10:29:06.000 275 33851.46 353.16 17140.79 88888.00 2020-10-01 10:29:07.000 275 33851.48 353.12 17140.83 88888.00 2020-10-01 10:29:08.000 275 33851.49 353.12 17140.80 88888.00 2020-10-01 10:29:09.000 275 33851.52 353.12 17140.81 88888.00 2020-10-01 10:29:10.000 275 33851.47 353.13 17140.83 37944.86 2020-10-01 10:29:11.000 275 33851.43 353.11 17140.79 88888.00 2020-10-01 10:29:12.000 275 33851.46 353.12 17140.84 88888.00 2020-10-01 10:29:13.000 275 33851.45 353.14 17140.81 88888.00 2020-10-01 10:29:14.000 275 33851.43 353.13 17140.79 88888.00 2020-10-01 10:29:15.000 275 33851.40 353.12 17140.80 37944.92 2020-10-01 10:29:16.000 275 33851.38 353.13 17140.75 88888.00 2020-10-01 10:29:17.000 275 33851.40 353.08 17140.74 88888.00 2020-10-01 10:29:18.000 275 33851.40 353.06 17140.77 88888.00 2020-10-01 10:29:19.000 275 33851.39 353.09 17140.78 88888.00 2020-10-01 10:29:20.000 275 33851.41 353.07 17140.76 37944.82 2020-10-01 10:29:21.000 275 33851.36 353.03 17140.76 88888.00 2020-10-01 10:29:22.000 275 33851.34 353.09 17140.78 88888.00 2020-10-01 10:29:23.000 275 33851.32 353.06 17140.75 88888.00 2020-10-01 10:29:24.000 275 33851.34 353.07 17140.76 88888.00 2020-10-01 10:29:25.000 275 33851.34 353.05 17140.79 37944.81 2020-10-01 10:29:26.000 275 33851.30 353.04 17140.77 88888.00 2020-10-01 10:29:27.000 275 33851.31 353.03 17140.78 88888.00 2020-10-01 10:29:28.000 275 33851.36 353.03 17140.79 88888.00 2020-10-01 10:29:29.000 275 33851.32 353.07 17140.79 88888.00 2020-10-01 10:29:30.000 275 33851.30 353.08 17140.83 37944.78 2020-10-01 10:29:31.000 275 33851.29 353.05 17140.84 88888.00 2020-10-01 10:29:32.000 275 33851.29 353.05 17140.82 88888.00 2020-10-01 10:29:33.000 275 33851.31 353.05 17140.85 88888.00 2020-10-01 10:29:34.000 275 33851.27 353.05 17140.80 88888.00 2020-10-01 10:29:35.000 275 33851.23 353.03 17140.80 37944.68 2020-10-01 10:29:36.000 275 33851.18 353.04 17140.82 88888.00 2020-10-01 10:29:37.000 275 33851.27 353.06 17140.80 88888.00 2020-10-01 10:29:38.000 275 33851.35 353.11 17140.81 88888.00 2020-10-01 10:29:39.000 275 33851.34 353.05 17140.79 88888.00 2020-10-01 10:29:40.000 275 33851.28 353.03 17140.81 37944.63 2020-10-01 10:29:41.000 275 33851.27 353.03 17140.86 88888.00 2020-10-01 10:29:42.000 275 33851.28 353.02 17140.89 88888.00 2020-10-01 10:29:43.000 275 33851.30 353.01 17140.83 88888.00 2020-10-01 10:29:44.000 275 33851.30 353.01 17140.84 88888.00 2020-10-01 10:29:45.000 275 33851.27 353.06 17140.85 37944.68 2020-10-01 10:29:46.000 275 33851.29 353.05 17140.84 88888.00 2020-10-01 10:29:47.000 275 33851.32 353.04 17140.82 88888.00 2020-10-01 10:29:48.000 275 33851.32 353.02 17140.81 88888.00 2020-10-01 10:29:49.000 275 33851.28 353.01 17140.83 88888.00 2020-10-01 10:29:50.000 275 33851.30 352.99 17140.81 37944.65 2020-10-01 10:29:51.000 275 33851.31 353.01 17140.76 88888.00 2020-10-01 10:29:52.000 275 33851.32 353.02 17140.80 88888.00 2020-10-01 10:29:53.000 275 33851.31 353.02 17140.85 88888.00 2020-10-01 10:29:54.000 275 33851.28 353.01 17140.86 88888.00 2020-10-01 10:29:55.000 275 33851.30 353.00 17140.78 37944.55 2020-10-01 10:29:56.000 275 33851.25 353.00 17140.79 88888.00 2020-10-01 10:29:57.000 275 33851.23 353.00 17140.76 88888.00 2020-10-01 10:29:58.000 275 33851.25 353.03 17140.78 88888.00 2020-10-01 10:29:59.000 275 33851.25 353.02 17140.78 88888.00 2020-10-01 10:30:00.000 275 33851.27 353.02 17140.79 37944.68 2020-10-01 10:30:01.000 275 33851.25 353.01 17140.78 88888.00 2020-10-01 10:30:02.000 275 33851.23 353.00 17140.78 88888.00 2020-10-01 10:30:03.000 275 33851.27 353.00 17140.79 88888.00 2020-10-01 10:30:04.000 275 33851.32 353.02 17140.79 88888.00 2020-10-01 10:30:05.000 275 33851.34 352.99 17140.79 37944.67 2020-10-01 10:30:06.000 275 33851.34 352.97 17140.81 88888.00 2020-10-01 10:30:07.000 275 33851.33 353.00 17140.82 88888.00 2020-10-01 10:30:08.000 275 33851.33 352.97 17140.80 88888.00 2020-10-01 10:30:09.000 275 33851.36 352.96 17140.83 88888.00 2020-10-01 10:30:10.000 275 33851.34 352.94 17140.82 37944.67 2020-10-01 10:30:11.000 275 33851.26 352.93 17140.84 88888.00 2020-10-01 10:30:12.000 275 33851.28 352.95 17140.85 88888.00 2020-10-01 10:30:13.000 275 33851.29 352.93 17140.82 88888.00 2020-10-01 10:30:14.000 275 33851.29 352.95 17140.82 88888.00 2020-10-01 10:30:15.000 275 33851.29 352.97 17140.82 37944.71 2020-10-01 10:30:16.000 275 33851.31 352.99 17140.82 88888.00 2020-10-01 10:30:17.000 275 33851.32 353.01 17140.79 88888.00 2020-10-01 10:30:18.000 275 33851.31 352.98 17140.79 88888.00 2020-10-01 10:30:19.000 275 33851.30 352.92 17140.80 88888.00 2020-10-01 10:30:20.000 275 33851.28 352.88 17140.78 37944.66 2020-10-01 10:30:21.000 275 33851.29 352.88 17140.78 88888.00 2020-10-01 10:30:22.000 275 33851.26 352.91 17140.80 88888.00 2020-10-01 10:30:23.000 275 33851.24 352.93 17140.76 88888.00 2020-10-01 10:30:24.000 275 33851.22 352.91 17140.77 88888.00 2020-10-01 10:30:25.000 275 33851.19 352.92 17140.78 37944.61 2020-10-01 10:30:26.000 275 33851.20 352.90 17140.81 88888.00 2020-10-01 10:30:27.000 275 33851.17 352.87 17140.82 88888.00 2020-10-01 10:30:28.000 275 33851.17 352.86 17140.79 88888.00 2020-10-01 10:30:29.000 275 33851.17 352.89 17140.76 88888.00 2020-10-01 10:30:30.000 275 33851.19 352.90 17140.75 37944.50 2020-10-01 10:30:31.000 275 33851.19 352.91 17140.73 88888.00 2020-10-01 10:30:32.000 275 33851.19 352.92 17140.77 88888.00 2020-10-01 10:30:33.000 275 33851.15 352.97 17140.83 88888.00 2020-10-01 10:30:34.000 275 33851.14 353.00 17140.83 88888.00 2020-10-01 10:30:35.000 275 33851.16 352.99 17140.81 37944.41 2020-10-01 10:30:36.000 275 33851.20 353.05 17140.79 88888.00 2020-10-01 10:30:37.000 275 33851.13 353.04 17140.78 88888.00 2020-10-01 10:30:38.000 275 33851.13 353.00 17140.81 88888.00 2020-10-01 10:30:39.000 275 33851.12 353.00 17140.79 88888.00 2020-10-01 10:30:40.000 275 33851.09 352.99 17140.74 37944.41 2020-10-01 10:30:41.000 275 33851.06 352.96 17140.75 88888.00 2020-10-01 10:30:42.000 275 33851.06 352.99 17140.76 88888.00 2020-10-01 10:30:43.000 275 33851.03 353.03 17140.76 88888.00 2020-10-01 10:30:44.000 275 33850.99 353.01 17140.79 88888.00 2020-10-01 10:30:45.000 275 33850.97 352.98 17140.82 37944.46 2020-10-01 10:30:46.000 275 33850.97 352.97 17140.87 88888.00 2020-10-01 10:30:47.000 275 33850.94 352.97 17140.84 88888.00 2020-10-01 10:30:48.000 275 33850.94 352.97 17140.83 88888.00 2020-10-01 10:30:49.000 275 33850.91 352.96 17140.82 88888.00 2020-10-01 10:30:50.000 275 33850.90 352.95 17140.85 37944.38 2020-10-01 10:30:51.000 275 33850.90 352.92 17140.85 88888.00 2020-10-01 10:30:52.000 275 33850.89 352.93 17140.81 88888.00 2020-10-01 10:30:53.000 275 33850.85 352.96 17140.82 88888.00 2020-10-01 10:30:54.000 275 33850.83 353.01 17140.80 88888.00 2020-10-01 10:30:55.000 275 33850.82 353.03 17140.80 37944.22 2020-10-01 10:30:56.000 275 33850.86 352.97 17140.82 88888.00 2020-10-01 10:30:57.000 275 33850.84 352.96 17140.80 88888.00 2020-10-01 10:30:58.000 275 33850.80 352.97 17140.83 88888.00 2020-10-01 10:30:59.000 275 33850.79 352.99 17140.86 88888.00 2020-10-01 10:31:00.000 275 33850.79 352.99 17140.87 37944.29 2020-10-01 10:31:01.000 275 33850.78 353.00 17140.85 88888.00 2020-10-01 10:31:02.000 275 33850.77 352.99 17140.82 88888.00 2020-10-01 10:31:03.000 275 33850.77 353.00 17140.79 88888.00 2020-10-01 10:31:04.000 275 33850.80 353.02 17140.80 88888.00 2020-10-01 10:31:05.000 275 33850.77 352.99 17140.81 37944.17 2020-10-01 10:31:06.000 275 33850.74 353.03 17140.78 88888.00 2020-10-01 10:31:07.000 275 33850.71 353.03 17140.78 88888.00 2020-10-01 10:31:08.000 275 33850.72 353.03 17140.79 88888.00 2020-10-01 10:31:09.000 275 33850.77 353.04 17140.83 88888.00 2020-10-01 10:31:10.000 275 33850.78 353.04 17140.82 37944.14 2020-10-01 10:31:11.000 275 33850.74 353.01 17140.76 88888.00 2020-10-01 10:31:12.000 275 33850.74 353.05 17140.79 88888.00 2020-10-01 10:31:13.000 275 33850.78 353.07 17140.82 88888.00 2020-10-01 10:31:14.000 275 33850.80 353.07 17140.81 88888.00 2020-10-01 10:31:15.000 275 33850.79 353.03 17140.79 37944.12 2020-10-01 10:31:16.000 275 33850.78 353.04 17140.79 88888.00 2020-10-01 10:31:17.000 275 33850.78 353.04 17140.77 88888.00 2020-10-01 10:31:18.000 275 33850.80 353.04 17140.78 88888.00 2020-10-01 10:31:19.000 275 33850.80 353.03 17140.83 88888.00 2020-10-01 10:31:20.000 275 33850.79 353.00 17140.79 37944.17 2020-10-01 10:31:21.000 275 33850.76 353.00 17140.78 88888.00 2020-10-01 10:31:22.000 275 33850.76 352.99 17140.82 88888.00 2020-10-01 10:31:23.000 275 33850.80 352.99 17140.85 88888.00 2020-10-01 10:31:24.000 275 33850.78 352.96 17140.85 88888.00 2020-10-01 10:31:25.000 275 33850.76 352.97 17140.85 37944.15 2020-10-01 10:31:26.000 275 33850.78 352.97 17140.84 88888.00 2020-10-01 10:31:27.000 275 33850.75 352.96 17140.87 88888.00 2020-10-01 10:31:28.000 275 33850.74 352.98 17140.87 88888.00 2020-10-01 10:31:29.000 275 33850.73 352.98 17140.84 88888.00 2020-10-01 10:31:30.000 275 33850.70 352.97 17140.85 37944.19 2020-10-01 10:31:31.000 275 33850.72 352.94 17140.83 88888.00 2020-10-01 10:31:32.000 275 33850.69 352.96 17140.81 88888.00 2020-10-01 10:31:33.000 275 33850.66 353.00 17140.86 88888.00 2020-10-01 10:31:34.000 275 33850.60 353.05 17140.84 88888.00 2020-10-01 10:31:35.000 275 33850.62 353.05 17140.86 37944.15 2020-10-01 10:31:36.000 275 33850.65 353.05 17140.84 88888.00 2020-10-01 10:31:37.000 275 33850.65 353.05 17140.84 88888.00 2020-10-01 10:31:38.000 275 33850.65 353.03 17140.83 88888.00 2020-10-01 10:31:39.000 275 33850.65 353.01 17140.84 88888.00 2020-10-01 10:31:40.000 275 33850.65 353.03 17140.85 37944.05 2020-10-01 10:31:41.000 275 33850.65 353.04 17140.85 88888.00 2020-10-01 10:31:42.000 275 33850.65 353.03 17140.87 88888.00 2020-10-01 10:31:43.000 275 33850.66 353.05 17140.86 88888.00 2020-10-01 10:31:44.000 275 33850.62 353.06 17140.86 88888.00 2020-10-01 10:31:45.000 275 33850.59 353.04 17140.85 37944.10 2020-10-01 10:31:46.000 275 33850.60 353.02 17140.85 88888.00 2020-10-01 10:31:47.000 275 33850.60 353.01 17140.84 88888.00 2020-10-01 10:31:48.000 275 33850.55 353.04 17140.79 88888.00 2020-10-01 10:31:49.000 275 33850.52 353.05 17140.81 88888.00 2020-10-01 10:31:50.000 275 33850.54 353.03 17140.85 37944.03 2020-10-01 10:31:51.000 275 33850.55 353.04 17140.87 88888.00 2020-10-01 10:31:52.000 275 33850.58 353.04 17140.89 88888.00 2020-10-01 10:31:53.000 275 33850.55 353.01 17140.85 88888.00 2020-10-01 10:31:54.000 275 33850.54 353.01 17140.83 88888.00 2020-10-01 10:31:55.000 275 33850.46 353.04 17140.84 37943.98 2020-10-01 10:31:56.000 275 33850.44 353.04 17140.82 88888.00 2020-10-01 10:31:57.000 275 33850.44 353.06 17140.84 88888.00 2020-10-01 10:31:58.000 275 33850.47 353.13 17140.88 88888.00 2020-10-01 10:31:59.000 275 33850.42 353.07 17140.87 88888.00 2020-10-01 10:32:00.000 275 33850.38 353.10 17140.89 37943.85 2020-10-01 10:32:01.000 275 33850.38 353.12 17140.86 88888.00 2020-10-01 10:32:02.000 275 33850.36 353.08 17140.82 88888.00 2020-10-01 10:32:03.000 275 33850.35 353.09 17140.88 88888.00 2020-10-01 10:32:04.000 275 33850.40 353.05 17140.87 88888.00 2020-10-01 10:32:05.000 275 33850.38 353.02 17140.86 37943.82 2020-10-01 10:32:06.000 275 33850.38 353.03 17140.89 88888.00 2020-10-01 10:32:07.000 275 33850.31 353.05 17140.88 88888.00 2020-10-01 10:32:08.000 275 33850.32 353.08 17140.86 88888.00 2020-10-01 10:32:09.000 275 33850.34 353.06 17140.88 88888.00 2020-10-01 10:32:10.000 275 33850.34 353.09 17140.84 37943.79 2020-10-01 10:32:11.000 275 33850.30 353.09 17140.77 88888.00 2020-10-01 10:32:12.000 275 33850.29 353.04 17140.83 88888.00 2020-10-01 10:32:13.000 275 33850.30 353.04 17140.86 88888.00 2020-10-01 10:32:14.000 275 33850.30 353.12 17140.86 88888.00 2020-10-01 10:32:15.000 275 33850.24 353.12 17140.85 37943.74 2020-10-01 10:32:16.000 275 33850.26 353.10 17140.87 88888.00 2020-10-01 10:32:17.000 275 33850.31 353.12 17140.91 88888.00 2020-10-01 10:32:18.000 275 33850.30 353.14 17140.93 88888.00 2020-10-01 10:32:19.000 275 33850.31 353.15 17140.93 88888.00 2020-10-01 10:32:20.000 275 33850.34 353.14 17140.90 37943.83 2020-10-01 10:32:21.000 275 33850.31 353.13 17140.84 88888.00 2020-10-01 10:32:22.000 275 33850.31 353.10 17140.84 88888.00 2020-10-01 10:32:23.000 275 33850.34 353.12 17140.88 88888.00 2020-10-01 10:32:24.000 275 33850.35 353.07 17140.90 88888.00 2020-10-01 10:32:25.000 275 33850.36 353.13 17140.91 37943.90 2020-10-01 10:32:26.000 275 33850.36 353.15 17140.89 88888.00 2020-10-01 10:32:27.000 275 33850.37 353.16 17140.87 88888.00 2020-10-01 10:32:28.000 275 33850.40 353.14 17140.84 88888.00 2020-10-01 10:32:29.000 275 33850.42 353.14 17140.83 88888.00 2020-10-01 10:32:30.000 275 33850.42 353.14 17140.86 37943.85 2020-10-01 10:32:31.000 275 33850.43 353.12 17140.89 88888.00 2020-10-01 10:32:32.000 275 33850.39 353.14 17140.88 88888.00 2020-10-01 10:32:33.000 275 33850.39 353.17 17140.87 88888.00 2020-10-01 10:32:34.000 275 33850.43 353.17 17140.83 88888.00 2020-10-01 10:32:35.000 275 33850.42 353.17 17140.84 37943.81 2020-10-01 10:32:36.000 275 33850.42 353.14 17140.85 88888.00 2020-10-01 10:32:37.000 275 33850.41 353.14 17140.83 88888.00 2020-10-01 10:32:38.000 275 33850.40 353.15 17140.81 88888.00 2020-10-01 10:32:39.000 275 33850.41 353.16 17140.77 88888.00 2020-10-01 10:32:40.000 275 33850.40 353.15 17140.79 37943.82 2020-10-01 10:32:41.000 275 33850.42 353.13 17140.81 88888.00 2020-10-01 10:32:42.000 275 33850.43 353.14 17140.82 88888.00 2020-10-01 10:32:43.000 275 33850.42 353.13 17140.85 88888.00 2020-10-01 10:32:44.000 275 33850.39 353.16 17140.83 88888.00 2020-10-01 10:32:45.000 275 33850.43 353.22 17140.83 37943.89 2020-10-01 10:32:46.000 275 33850.41 353.24 17140.84 88888.00 2020-10-01 10:32:47.000 275 33850.44 353.25 17140.84 88888.00 2020-10-01 10:32:48.000 275 33850.43 353.26 17140.83 88888.00 2020-10-01 10:32:49.000 275 33850.39 353.26 17140.82 88888.00 2020-10-01 10:32:50.000 275 33850.38 353.28 17140.87 37943.82 2020-10-01 10:32:51.000 275 33850.42 353.27 17140.84 88888.00 2020-10-01 10:32:52.000 275 33850.46 353.24 17140.82 88888.00 2020-10-01 10:32:53.000 275 33850.43 353.25 17140.87 88888.00 2020-10-01 10:32:54.000 275 33850.43 353.29 17140.84 88888.00 2020-10-01 10:32:55.000 275 33850.42 353.32 17140.81 37943.83 2020-10-01 10:32:56.000 275 33850.43 353.24 17140.84 88888.00 2020-10-01 10:32:57.000 275 33850.47 353.22 17140.83 88888.00 2020-10-01 10:32:58.000 275 33850.49 353.20 17140.81 88888.00 2020-10-01 10:32:59.000 275 33850.46 353.18 17140.78 88888.00 2020-10-01 10:33:00.000 275 33850.47 353.17 17140.76 37943.79 2020-10-01 10:33:01.000 275 33850.46 353.19 17140.74 88888.00 2020-10-01 10:33:02.000 275 33850.45 353.19 17140.76 88888.00 2020-10-01 10:33:03.000 275 33850.43 353.16 17140.76 88888.00 2020-10-01 10:33:04.000 275 33850.44 353.13 17140.73 88888.00 2020-10-01 10:33:05.000 275 33850.43 353.12 17140.76 37943.80 2020-10-01 10:33:06.000 275 33850.42 353.16 17140.74 88888.00 2020-10-01 10:33:07.000 275 33850.43 353.17 17140.70 88888.00 2020-10-01 10:33:08.000 275 33850.42 353.16 17140.72 88888.00 2020-10-01 10:33:09.000 275 33850.38 353.13 17140.74 88888.00 2020-10-01 10:33:10.000 275 33850.41 353.12 17140.78 37943.81 2020-10-01 10:33:11.000 275 33850.41 353.20 17140.79 88888.00 2020-10-01 10:33:12.000 275 33850.36 353.16 17140.74 88888.00 2020-10-01 10:33:13.000 275 33850.35 353.13 17140.74 88888.00 2020-10-01 10:33:14.000 275 33850.33 353.13 17140.74 88888.00 2020-10-01 10:33:15.000 275 33850.28 353.15 17140.76 37943.81 2020-10-01 10:33:16.000 275 33850.28 353.15 17140.78 88888.00 2020-10-01 10:33:17.000 275 33850.25 353.17 17140.77 88888.00 2020-10-01 10:33:18.000 275 33850.25 353.15 17140.73 88888.00 2020-10-01 10:33:19.000 275 33850.25 353.15 17140.72 88888.00 2020-10-01 10:33:20.000 275 33850.25 353.17 17140.75 37943.80 2020-10-01 10:33:21.000 275 33850.23 353.13 17140.79 88888.00 2020-10-01 10:33:22.000 275 33850.24 353.11 17140.78 88888.00 2020-10-01 10:33:23.000 275 33850.18 353.12 17140.80 88888.00 2020-10-01 10:33:24.000 275 33850.18 353.13 17140.78 88888.00 2020-10-01 10:33:25.000 275 33850.14 353.14 17140.77 37943.66 2020-10-01 10:33:26.000 275 33850.15 353.16 17140.80 88888.00 2020-10-01 10:33:27.000 275 33850.13 353.19 17140.82 88888.00 2020-10-01 10:33:28.000 275 33850.12 353.20 17140.83 88888.00 2020-10-01 10:33:29.000 275 33850.13 353.21 17140.81 88888.00 2020-10-01 10:33:30.000 275 33850.10 353.18 17140.78 37943.72 2020-10-01 10:33:31.000 275 33850.06 353.20 17140.79 88888.00 2020-10-01 10:33:32.000 275 33850.08 353.20 17140.79 88888.00 2020-10-01 10:33:33.000 275 33850.11 353.23 17140.81 88888.00 2020-10-01 10:33:34.000 275 33850.10 353.21 17140.83 88888.00 2020-10-01 10:33:35.000 275 33850.07 353.18 17140.85 37943.56 2020-10-01 10:33:36.000 275 33850.05 353.17 17140.87 88888.00 2020-10-01 10:33:37.000 275 33850.05 353.12 17140.85 88888.00 2020-10-01 10:33:38.000 275 33850.03 353.14 17140.87 88888.00 2020-10-01 10:33:39.000 275 33850.01 353.15 17140.86 88888.00 2020-10-01 10:33:40.000 275 33850.04 353.17 17140.85 37943.49 2020-10-01 10:33:41.000 275 33850.06 353.18 17140.82 88888.00 2020-10-01 10:33:42.000 275 33850.06 353.15 17140.83 88888.00 2020-10-01 10:33:43.000 275 33850.05 353.22 17140.86 88888.00 2020-10-01 10:33:44.000 275 33850.06 353.22 17140.87 88888.00 2020-10-01 10:33:45.000 275 33850.06 353.23 17140.89 37943.55 2020-10-01 10:33:46.000 275 33850.05 353.24 17140.85 88888.00 2020-10-01 10:33:47.000 275 33850.07 353.25 17140.82 88888.00 2020-10-01 10:33:48.000 275 33850.06 353.27 17140.84 88888.00 2020-10-01 10:33:49.000 275 33850.02 353.23 17140.85 88888.00 2020-10-01 10:33:50.000 275 33850.03 353.22 17140.87 37943.48 2020-10-01 10:33:51.000 275 33850.01 353.20 17140.87 88888.00 2020-10-01 10:33:52.000 275 33850.02 353.19 17140.83 88888.00 2020-10-01 10:33:53.000 275 33849.99 353.20 17140.82 88888.00 2020-10-01 10:33:54.000 275 33850.03 353.19 17140.79 88888.00 2020-10-01 10:33:55.000 275 33850.07 353.17 17140.80 37943.46 2020-10-01 10:33:56.000 275 33850.06 353.17 17140.82 88888.00 2020-10-01 10:33:57.000 275 33850.04 353.18 17140.86 88888.00 2020-10-01 10:33:58.000 275 33849.99 353.20 17140.81 88888.00 2020-10-01 10:33:59.000 275 33850.01 353.17 17140.78 88888.00 2020-10-01 10:34:00.000 275 33850.07 353.14 17140.74 37943.53 2020-10-01 10:34:01.000 275 33850.04 353.12 17140.72 88888.00 2020-10-01 10:34:02.000 275 33850.01 353.15 17140.78 88888.00 2020-10-01 10:34:03.000 275 33850.02 353.15 17140.74 88888.00 2020-10-01 10:34:04.000 275 33850.04 353.14 17140.76 88888.00 2020-10-01 10:34:05.000 275 33850.07 353.14 17140.77 37943.50 2020-10-01 10:34:06.000 275 33850.10 353.14 17140.78 88888.00 2020-10-01 10:34:07.000 275 33850.09 353.15 17140.74 88888.00 2020-10-01 10:34:08.000 275 33850.11 353.18 17140.75 88888.00 2020-10-01 10:34:09.000 275 33850.12 353.17 17140.77 88888.00 2020-10-01 10:34:10.000 275 33850.12 353.12 17140.74 37943.57 2020-10-01 10:34:11.000 275 33850.09 353.12 17140.75 88888.00 2020-10-01 10:34:12.000 275 33850.09 353.12 17140.76 88888.00 2020-10-01 10:34:13.000 275 33850.09 353.10 17140.77 88888.00 2020-10-01 10:34:14.000 275 33850.10 353.11 17140.78 88888.00 2020-10-01 10:34:15.000 275 33850.11 353.10 17140.77 37943.58 2020-10-01 10:34:16.000 275 33850.08 353.08 17140.76 88888.00 2020-10-01 10:34:17.000 275 33850.07 353.05 17140.77 88888.00 2020-10-01 10:34:18.000 275 33850.10 353.07 17140.77 88888.00 2020-10-01 10:34:19.000 275 33850.14 353.07 17140.78 88888.00 2020-10-01 10:34:20.000 275 33850.13 353.06 17140.78 37943.59 2020-10-01 10:34:21.000 275 33850.14 353.02 17140.76 88888.00 2020-10-01 10:34:22.000 275 33850.15 353.00 17140.72 88888.00 2020-10-01 10:34:23.000 275 33850.14 352.99 17140.77 88888.00 2020-10-01 10:34:24.000 275 33850.22 352.97 17140.77 88888.00 2020-10-01 10:34:25.000 275 33850.17 353.00 17140.75 37943.64 2020-10-01 10:34:26.000 275 33850.16 353.00 17140.75 88888.00 2020-10-01 10:34:27.000 275 33850.16 353.00 17140.78 88888.00 2020-10-01 10:34:28.000 275 33850.13 352.98 17140.76 88888.00 2020-10-01 10:34:29.000 275 33850.14 352.99 17140.75 88888.00 2020-10-01 10:34:30.000 275 33850.17 353.01 17140.78 37943.61 2020-10-01 10:34:31.000 275 33850.16 352.98 17140.77 88888.00 2020-10-01 10:34:32.000 275 33850.14 352.94 17140.74 88888.00 2020-10-01 10:34:33.000 275 33850.16 352.94 17140.71 88888.00 2020-10-01 10:34:34.000 275 33850.18 352.96 17140.72 88888.00 2020-10-01 10:34:35.000 275 33850.20 352.93 17140.74 37943.53 2020-10-01 10:34:36.000 275 33850.21 352.94 17140.76 88888.00 2020-10-01 10:34:37.000 275 33850.22 352.98 17140.75 88888.00 2020-10-01 10:34:38.000 275 33850.26 352.98 17140.74 88888.00 2020-10-01 10:34:39.000 275 33850.27 352.94 17140.75 88888.00 2020-10-01 10:34:40.000 275 33850.25 352.92 17140.73 37943.63 2020-10-01 10:34:41.000 275 33850.24 352.93 17140.73 88888.00 2020-10-01 10:34:42.000 275 33850.22 352.93 17140.78 88888.00 2020-10-01 10:34:43.000 275 33850.26 352.88 17140.80 88888.00 2020-10-01 10:34:44.000 275 33850.26 352.83 17140.71 88888.00 2020-10-01 10:34:45.000 275 33850.25 352.86 17140.64 37943.65 2020-10-01 10:34:46.000 275 33850.26 352.88 17140.67 88888.00 2020-10-01 10:34:47.000 275 33850.25 352.85 17140.71 88888.00 2020-10-01 10:34:48.000 275 33850.21 352.88 17140.74 88888.00 2020-10-01 10:34:49.000 275 33850.20 352.88 17140.71 88888.00 2020-10-01 10:34:50.000 275 33850.18 352.89 17140.67 37943.65 2020-10-01 10:34:51.000 275 33850.15 352.88 17140.70 88888.00 2020-10-01 10:34:52.000 275 33850.18 352.89 17140.75 88888.00 2020-10-01 10:34:53.000 275 33850.16 352.85 17140.76 88888.00 2020-10-01 10:34:54.000 275 33850.17 352.86 17140.73 88888.00 2020-10-01 10:34:55.000 275 33850.18 352.85 17140.71 37943.66 2020-10-01 10:34:56.000 275 33850.17 352.82 17140.72 88888.00 2020-10-01 10:34:57.000 275 33850.15 352.83 17140.72 88888.00 2020-10-01 10:34:58.000 275 33850.19 352.80 17140.72 88888.00 2020-10-01 10:34:59.000 275 33850.13 352.83 17140.73 88888.00 2020-10-01 10:35:00.000 275 33850.09 352.78 17140.75 37943.58 2020-10-01 10:35:01.000 275 33850.12 352.80 17140.71 88888.00 2020-10-01 10:35:02.000 275 33850.12 352.83 17140.74 88888.00 2020-10-01 10:35:03.000 275 33850.09 352.80 17140.73 88888.00 2020-10-01 10:35:04.000 275 33850.14 352.80 17140.75 88888.00 2020-10-01 10:35:05.000 275 33850.16 352.74 17140.78 37943.67 2020-10-01 10:35:06.000 275 33850.15 352.73 17140.75 88888.00 2020-10-01 10:35:07.000 275 33850.18 352.75 17140.73 88888.00 2020-10-01 10:35:08.000 275 33850.17 352.74 17140.75 88888.00 2020-10-01 10:35:09.000 275 33850.14 352.72 17140.75 88888.00 2020-10-01 10:35:10.000 275 33850.11 352.74 17140.71 37943.52 2020-10-01 10:35:11.000 275 33850.13 352.72 17140.72 88888.00 2020-10-01 10:35:12.000 275 33850.10 352.75 17140.74 88888.00 2020-10-01 10:35:13.000 275 33850.10 352.76 17140.74 88888.00 2020-10-01 10:35:14.000 275 33850.13 352.74 17140.75 88888.00 2020-10-01 10:35:15.000 275 33850.15 352.79 17140.74 37943.62 2020-10-01 10:35:16.000 275 33850.13 352.78 17140.76 88888.00 2020-10-01 10:35:17.000 275 33850.07 352.71 17140.77 88888.00 2020-10-01 10:35:18.000 275 33850.07 352.73 17140.76 88888.00 2020-10-01 10:35:19.000 275 33850.06 352.74 17140.78 88888.00 2020-10-01 10:35:20.000 275 33850.08 352.75 17140.75 37943.56 2020-10-01 10:35:21.000 275 33850.12 352.76 17140.78 88888.00 2020-10-01 10:35:22.000 275 33850.17 352.77 17140.73 88888.00 2020-10-01 10:35:23.000 275 33850.18 352.76 17140.69 88888.00 2020-10-01 10:35:24.000 275 33850.17 352.78 17140.72 88888.00 2020-10-01 10:35:25.000 275 33850.16 352.79 17140.69 37943.54 2020-10-01 10:35:26.000 275 33850.12 352.78 17140.67 88888.00 2020-10-01 10:35:27.000 275 33850.13 352.76 17140.70 88888.00 2020-10-01 10:35:28.000 275 33850.12 352.73 17140.72 88888.00 2020-10-01 10:35:29.000 275 33850.14 352.71 17140.71 88888.00 2020-10-01 10:35:30.000 275 33850.12 352.75 17140.72 37943.56 2020-10-01 10:35:31.000 275 33850.09 352.76 17140.70 88888.00 2020-10-01 10:35:32.000 275 33850.07 352.79 17140.70 88888.00 2020-10-01 10:35:33.000 275 33850.08 352.81 17140.65 88888.00 2020-10-01 10:35:34.000 275 33850.03 352.77 17140.67 88888.00 2020-10-01 10:35:35.000 275 33850.04 352.76 17140.69 37943.62 2020-10-01 10:35:36.000 275 33850.03 352.76 17140.70 88888.00 2020-10-01 10:35:37.000 275 33850.00 352.75 17140.68 88888.00 2020-10-01 10:35:38.000 275 33850.06 352.76 17140.66 88888.00 2020-10-01 10:35:39.000 275 33850.04 352.73 17140.69 88888.00 2020-10-01 10:35:40.000 275 33850.04 352.74 17140.73 37943.54 2020-10-01 10:35:41.000 275 33850.05 352.74 17140.67 88888.00 2020-10-01 10:35:42.000 275 33850.05 352.72 17140.64 88888.00 2020-10-01 10:35:43.000 275 33850.03 352.67 17140.69 88888.00 2020-10-01 10:35:44.000 275 33849.99 352.71 17140.71 88888.00 2020-10-01 10:35:45.000 275 33850.02 352.70 17140.71 37943.50 2020-10-01 10:35:46.000 275 33850.02 352.70 17140.68 88888.00 2020-10-01 10:35:47.000 275 33850.04 352.73 17140.63 88888.00 2020-10-01 10:35:48.000 275 33850.06 352.68 17140.66 88888.00 2020-10-01 10:35:49.000 275 33850.06 352.68 17140.69 88888.00 2020-10-01 10:35:50.000 275 33850.05 352.66 17140.70 37943.46 2020-10-01 10:35:51.000 275 33850.06 352.62 17140.67 88888.00 2020-10-01 10:35:52.000 275 33850.02 352.62 17140.65 88888.00 2020-10-01 10:35:53.000 275 33850.04 352.62 17140.62 88888.00 2020-10-01 10:35:54.000 275 33850.05 352.61 17140.62 88888.00 2020-10-01 10:35:55.000 275 33850.05 352.62 17140.61 37943.54 2020-10-01 10:35:56.000 275 33850.07 352.53 17140.61 88888.00 2020-10-01 10:35:57.000 275 33850.05 352.50 17140.61 88888.00 2020-10-01 10:35:58.000 275 33850.08 352.50 17140.63 88888.00 2020-10-01 10:35:59.000 275 33850.06 352.50 17140.64 88888.00 2020-10-01 10:36:00.000 275 33850.10 352.49 17140.67 37943.41 2020-10-01 10:36:01.000 275 33850.10 352.46 17140.69 88888.00 2020-10-01 10:36:02.000 275 33850.12 352.46 17140.71 88888.00 2020-10-01 10:36:03.000 275 33850.11 352.47 17140.70 88888.00 2020-10-01 10:36:04.000 275 33850.10 352.45 17140.66 88888.00 2020-10-01 10:36:05.000 275 33850.06 352.40 17140.63 37943.43 2020-10-01 10:36:06.000 275 33850.07 352.39 17140.65 88888.00 2020-10-01 10:36:07.000 275 33850.06 352.39 17140.65 88888.00 2020-10-01 10:36:08.000 275 33850.12 352.37 17140.63 88888.00 2020-10-01 10:36:09.000 275 33850.10 352.35 17140.66 88888.00 2020-10-01 10:36:10.000 275 33850.15 352.41 17140.72 37943.56 2020-10-01 10:36:11.000 275 33850.17 352.43 17140.72 88888.00 2020-10-01 10:36:12.000 275 33850.18 352.40 17140.69 88888.00 2020-10-01 10:36:13.000 275 33850.20 352.40 17140.67 88888.00 2020-10-01 10:36:14.000 275 33850.25 352.37 17140.67 88888.00 2020-10-01 10:36:15.000 275 33850.24 352.34 17140.68 37943.56 2020-10-01 10:36:16.000 275 33850.23 352.28 17140.69 88888.00 2020-10-01 10:36:17.000 275 33850.26 352.27 17140.72 88888.00 2020-10-01 10:36:18.000 275 33850.29 352.30 17140.72 88888.00 2020-10-01 10:36:19.000 275 33850.27 352.29 17140.74 88888.00 2020-10-01 10:36:20.000 275 33850.30 352.34 17140.72 37943.52 2020-10-01 10:36:21.000 275 33850.36 352.38 17140.68 88888.00 2020-10-01 10:36:22.000 275 33850.39 352.31 17140.66 88888.00 2020-10-01 10:36:23.000 275 33850.41 352.29 17140.70 88888.00 2020-10-01 10:36:24.000 275 33850.43 352.28 17140.68 88888.00 2020-10-01 10:36:25.000 275 33850.44 352.29 17140.66 37943.78 2020-10-01 10:36:26.000 275 33850.44 352.31 17140.70 88888.00 2020-10-01 10:36:27.000 275 33850.42 352.27 17140.70 88888.00 2020-10-01 10:36:28.000 275 33850.45 352.28 17140.68 88888.00 2020-10-01 10:36:29.000 275 33850.44 352.27 17140.66 88888.00 2020-10-01 10:36:30.000 275 33850.44 352.28 17140.66 37943.82 2020-10-01 10:36:31.000 275 33850.45 352.29 17140.68 88888.00 2020-10-01 10:36:32.000 275 33850.41 352.26 17140.64 88888.00 2020-10-01 10:36:33.000 275 33850.39 352.26 17140.67 88888.00 2020-10-01 10:36:34.000 275 33850.40 352.29 17140.65 88888.00 2020-10-01 10:36:35.000 275 33850.41 352.24 17140.67 37943.88 2020-10-01 10:36:36.000 275 33850.40 352.25 17140.69 88888.00 2020-10-01 10:36:37.000 275 33850.40 352.22 17140.68 88888.00 2020-10-01 10:36:38.000 275 33850.36 352.21 17140.65 88888.00 2020-10-01 10:36:39.000 275 33850.30 352.18 17140.66 88888.00 2020-10-01 10:36:40.000 275 33850.27 352.16 17140.67 37943.85 2020-10-01 10:36:41.000 275 33850.26 352.16 17140.71 88888.00 2020-10-01 10:36:42.000 275 33850.27 352.16 17140.74 88888.00 2020-10-01 10:36:43.000 275 33850.22 352.15 17140.66 88888.00 2020-10-01 10:36:44.000 275 33850.20 352.14 17140.71 88888.00 2020-10-01 10:36:45.000 275 33850.13 352.16 17140.71 37943.62 2020-10-01 10:36:46.000 275 33850.10 352.17 17140.69 88888.00 2020-10-01 10:36:47.000 275 33850.11 352.16 17140.73 88888.00 2020-10-01 10:36:48.000 275 33850.09 352.15 17140.75 88888.00 2020-10-01 10:36:49.000 275 33850.13 352.18 17140.73 88888.00 2020-10-01 10:36:50.000 275 33850.15 352.20 17140.73 37943.52 2020-10-01 10:36:51.000 275 33850.10 352.23 17140.74 88888.00 2020-10-01 10:36:52.000 275 33850.07 352.26 17140.69 88888.00 2020-10-01 10:36:53.000 275 33850.07 352.24 17140.63 88888.00 2020-10-01 10:36:54.000 275 33850.03 352.22 17140.65 88888.00 2020-10-01 10:36:55.000 275 33850.01 352.25 17140.62 37943.55 2020-10-01 10:36:56.000 275 33850.04 352.25 17140.60 88888.00 2020-10-01 10:36:57.000 275 33850.04 352.25 17140.64 88888.00 2020-10-01 10:36:58.000 275 33850.00 352.21 17140.66 88888.00 2020-10-01 10:36:59.000 275 33850.01 352.21 17140.66 88888.00 2020-10-01 10:37:00.000 275 33850.05 352.23 17140.69 37943.41 2020-10-01 10:37:01.000 275 33850.05 352.25 17140.68 88888.00 2020-10-01 10:37:02.000 275 33850.06 352.25 17140.67 88888.00 2020-10-01 10:37:03.000 275 33850.06 352.22 17140.67 88888.00 2020-10-01 10:37:04.000 275 33850.04 352.20 17140.65 88888.00 2020-10-01 10:37:05.000 275 33850.01 352.22 17140.65 37943.43 2020-10-01 10:37:06.000 275 33850.06 352.21 17140.65 88888.00 2020-10-01 10:37:07.000 275 33850.02 352.18 17140.66 88888.00 2020-10-01 10:37:08.000 275 33850.03 352.22 17140.68 88888.00 2020-10-01 10:37:09.000 275 33850.01 352.22 17140.66 88888.00 2020-10-01 10:37:10.000 275 33849.96 352.22 17140.66 37943.39 2020-10-01 10:37:11.000 275 33849.95 352.19 17140.67 88888.00 2020-10-01 10:37:12.000 275 33849.91 352.17 17140.68 88888.00 2020-10-01 10:37:13.000 275 33849.92 352.15 17140.68 88888.00 2020-10-01 10:37:14.000 275 33849.89 352.15 17140.71 88888.00 2020-10-01 10:37:15.000 275 33849.89 352.13 17140.71 37943.45 2020-10-01 10:37:16.000 275 33849.87 352.12 17140.69 88888.00 2020-10-01 10:37:17.000 275 33849.86 352.11 17140.67 88888.00 2020-10-01 10:37:18.000 275 33849.87 352.10 17140.72 88888.00 2020-10-01 10:37:19.000 275 33849.83 352.08 17140.72 88888.00 2020-10-01 10:37:20.000 275 33849.79 352.08 17140.74 37943.34 2020-10-01 10:37:21.000 275 33849.80 352.08 17140.73 88888.00 2020-10-01 10:37:22.000 275 33849.82 352.07 17140.71 88888.00 2020-10-01 10:37:23.000 275 33849.79 352.03 17140.76 88888.00 2020-10-01 10:37:24.000 275 33849.80 352.01 17140.73 88888.00 2020-10-01 10:37:25.000 275 33849.80 352.00 17140.72 37943.35 2020-10-01 10:37:26.000 275 33849.79 351.98 17140.71 88888.00 2020-10-01 10:37:27.000 275 33849.79 352.01 17140.69 88888.00 2020-10-01 10:37:28.000 275 33849.81 352.00 17140.72 88888.00 2020-10-01 10:37:29.000 275 33849.85 351.97 17140.77 88888.00 2020-10-01 10:37:30.000 275 33849.84 351.99 17140.79 37943.25 2020-10-01 10:37:31.000 275 33849.85 352.01 17140.74 88888.00 2020-10-01 10:37:32.000 275 33849.82 351.94 17140.73 88888.00 2020-10-01 10:37:33.000 275 33849.81 351.90 17140.74 88888.00 2020-10-01 10:37:34.000 275 33849.84 351.91 17140.78 88888.00 2020-10-01 10:37:35.000 275 33849.85 351.94 17140.74 37943.20 2020-10-01 10:37:36.000 275 33849.82 351.94 17140.71 88888.00 2020-10-01 10:37:37.000 275 33849.79 351.92 17140.67 88888.00 2020-10-01 10:37:38.000 275 33849.78 351.93 17140.67 88888.00 2020-10-01 10:37:39.000 275 33849.85 351.93 17140.68 88888.00 2020-10-01 10:37:40.000 275 33849.88 351.91 17140.69 37943.17 2020-10-01 10:37:41.000 275 33849.85 351.87 17140.69 88888.00 2020-10-01 10:37:42.000 275 33849.85 351.90 17140.70 88888.00 2020-10-01 10:37:43.000 275 33849.81 351.88 17140.69 88888.00 2020-10-01 10:37:44.000 275 33849.81 351.83 17140.70 88888.00 2020-10-01 10:37:45.000 275 33849.78 351.82 17140.71 37943.19 2020-10-01 10:37:46.000 275 33849.80 351.82 17140.66 88888.00 2020-10-01 10:37:47.000 275 33849.84 351.82 17140.64 88888.00 2020-10-01 10:37:48.000 275 33849.84 351.83 17140.67 88888.00 2020-10-01 10:37:49.000 275 33849.82 351.83 17140.65 88888.00 2020-10-01 10:37:50.000 275 33849.85 351.80 17140.69 37943.23 2020-10-01 10:37:51.000 275 33849.85 351.77 17140.65 88888.00 2020-10-01 10:37:52.000 275 33849.83 351.79 17140.63 88888.00 2020-10-01 10:37:53.000 275 33849.84 351.77 17140.68 88888.00 2020-10-01 10:37:54.000 275 33849.84 351.75 17140.70 88888.00 2020-10-01 10:37:55.000 275 33849.84 351.71 17140.71 37943.25 2020-10-01 10:37:56.000 275 33849.80 351.71 17140.68 88888.00 2020-10-01 10:37:57.000 275 33849.77 351.70 17140.69 88888.00 2020-10-01 10:37:58.000 275 33849.77 351.73 17140.70 88888.00 2020-10-01 10:37:59.000 275 33849.72 351.71 17140.72 88888.00 2020-10-01 10:38:00.000 275 33849.70 351.70 17140.75 37943.32 2020-10-01 10:38:01.000 275 33849.69 351.65 17140.74 88888.00 2020-10-01 10:38:02.000 275 33849.65 351.66 17140.74 88888.00 2020-10-01 10:38:03.000 275 33849.64 351.63 17140.71 88888.00 2020-10-01 10:38:04.000 275 33849.64 351.63 17140.72 88888.00 2020-10-01 10:38:05.000 275 33849.61 351.62 17140.76 37943.15 2020-10-01 10:38:06.000 275 33849.59 351.66 17140.78 88888.00 2020-10-01 10:38:07.000 275 33849.58 351.62 17140.74 88888.00 2020-10-01 10:38:08.000 275 33849.52 351.63 17140.71 88888.00 2020-10-01 10:38:09.000 275 33849.47 351.62 17140.71 88888.00 2020-10-01 10:38:10.000 275 33849.49 351.59 17140.73 37943.13 2020-10-01 10:38:11.000 275 33849.49 351.55 17140.73 88888.00 2020-10-01 10:38:12.000 275 33849.49 351.58 17140.73 88888.00 2020-10-01 10:38:13.000 275 33849.43 351.56 17140.74 88888.00 2020-10-01 10:38:14.000 275 33849.40 351.53 17140.73 88888.00 2020-10-01 10:38:15.000 275 33849.43 351.49 17140.72 37942.96 2020-10-01 10:38:16.000 275 33849.46 351.46 17140.69 88888.00 2020-10-01 10:38:17.000 275 33849.48 351.50 17140.71 88888.00 2020-10-01 10:38:18.000 275 33849.50 351.48 17140.76 88888.00 2020-10-01 10:38:19.000 275 33849.49 351.47 17140.78 88888.00 2020-10-01 10:38:20.000 275 33849.50 351.49 17140.80 37943.00 2020-10-01 10:38:21.000 275 33849.49 351.50 17140.76 88888.00 2020-10-01 10:38:22.000 275 33849.52 351.42 17140.73 88888.00 2020-10-01 10:38:23.000 275 33849.48 351.41 17140.74 88888.00 2020-10-01 10:38:24.000 275 33849.52 351.43 17140.66 88888.00 2020-10-01 10:38:25.000 275 33849.53 351.46 17140.69 37943.02 2020-10-01 10:38:26.000 275 33849.57 351.50 17140.71 88888.00 2020-10-01 10:38:27.000 275 33849.59 351.54 17140.66 88888.00 2020-10-01 10:38:28.000 275 33849.58 351.55 17140.65 88888.00 2020-10-01 10:38:29.000 275 33849.60 351.55 17140.65 88888.00 2020-10-01 10:38:30.000 275 33849.61 351.53 17140.66 37943.04 2020-10-01 10:38:31.000 275 33849.67 351.52 17140.77 88888.00 2020-10-01 10:38:32.000 275 33849.67 351.51 17140.68 88888.00 2020-10-01 10:38:33.000 275 33849.72 351.49 17140.64 88888.00 2020-10-01 10:38:34.000 275 33849.76 351.46 17140.67 88888.00 2020-10-01 10:38:35.000 275 33849.72 351.48 17140.66 37943.18 2020-10-01 10:38:36.000 275 33849.68 351.46 17140.64 88888.00 2020-10-01 10:38:37.000 275 33849.71 351.45 17140.69 88888.00 2020-10-01 10:38:38.000 275 33849.71 351.44 17140.71 88888.00 2020-10-01 10:38:39.000 275 33849.73 351.44 17140.67 88888.00 2020-10-01 10:38:40.000 275 33849.72 351.48 17140.65 37943.11 2020-10-01 10:38:41.000 275 33849.71 351.47 17140.68 88888.00 2020-10-01 10:38:42.000 275 33849.71 351.46 17140.70 88888.00 2020-10-01 10:38:43.000 275 33849.67 351.45 17140.70 88888.00 2020-10-01 10:38:44.000 275 33849.66 351.40 17140.72 88888.00 2020-10-01 10:38:45.000 275 33849.65 351.41 17140.72 37943.19 2020-10-01 10:38:46.000 275 33849.63 351.38 17140.70 88888.00 2020-10-01 10:38:47.000 275 33849.57 351.39 17140.67 88888.00 2020-10-01 10:38:48.000 275 33849.55 351.41 17140.67 88888.00 2020-10-01 10:38:49.000 275 33849.51 351.44 17140.69 88888.00 2020-10-01 10:38:50.000 275 33849.49 351.39 17140.69 37943.00 2020-10-01 10:38:51.000 275 33849.49 351.39 17140.68 88888.00 2020-10-01 10:38:52.000 275 33849.49 351.40 17140.70 88888.00 2020-10-01 10:38:53.000 275 33849.48 351.40 17140.70 88888.00 2020-10-01 10:38:54.000 275 33849.46 351.42 17140.69 88888.00 2020-10-01 10:38:55.000 275 33849.43 351.44 17140.75 37943.00 2020-10-01 10:38:56.000 275 33849.41 351.42 17140.79 88888.00 2020-10-01 10:38:57.000 275 33849.36 351.41 17140.78 88888.00 2020-10-01 10:38:58.000 275 33849.31 351.41 17140.73 88888.00 2020-10-01 10:38:59.000 275 33849.30 351.43 17140.73 88888.00 2020-10-01 10:39:00.000 275 33849.29 351.43 17140.75 37942.90 2020-10-01 10:39:01.000 275 33849.27 351.48 17140.75 88888.00 2020-10-01 10:39:02.000 275 33849.29 351.47 17140.75 88888.00 2020-10-01 10:39:03.000 275 33849.29 351.46 17140.75 88888.00 2020-10-01 10:39:04.000 275 33849.25 351.47 17140.76 88888.00 2020-10-01 10:39:05.000 275 33849.25 351.48 17140.75 37942.82 2020-10-01 10:39:06.000 275 33849.22 351.42 17140.76 88888.00 2020-10-01 10:39:07.000 275 33849.16 351.39 17140.78 88888.00 2020-10-01 10:39:08.000 275 33849.19 351.41 17140.77 88888.00 2020-10-01 10:39:09.000 275 33849.24 351.41 17140.75 88888.00 2020-10-01 10:39:10.000 275 33849.27 351.41 17140.74 37942.78 2020-10-01 10:39:11.000 275 33849.26 351.41 17140.73 88888.00 2020-10-01 10:39:12.000 275 33849.22 351.41 17140.71 88888.00 2020-10-01 10:39:13.000 275 33849.19 351.39 17140.73 88888.00 2020-10-01 10:39:14.000 275 33849.19 351.41 17140.72 88888.00 2020-10-01 10:39:15.000 275 33849.19 351.38 17140.66 37942.70 2020-10-01 10:39:16.000 275 33849.23 351.40 17140.70 88888.00 2020-10-01 10:39:17.000 275 33849.21 351.41 17140.72 88888.00 2020-10-01 10:39:18.000 275 33849.21 351.35 17140.75 88888.00 2020-10-01 10:39:19.000 275 33849.20 351.35 17140.71 88888.00 2020-10-01 10:39:20.000 275 33849.14 351.33 17140.70 37942.70 2020-10-01 10:39:21.000 275 33849.15 351.34 17140.67 88888.00 2020-10-01 10:39:22.000 275 33849.16 351.37 17140.71 88888.00 2020-10-01 10:39:23.000 275 33849.20 351.35 17140.73 88888.00 2020-10-01 10:39:24.000 275 33849.22 351.34 17140.73 88888.00 2020-10-01 10:39:25.000 275 33849.25 351.30 17140.69 37942.71 2020-10-01 10:39:26.000 275 33849.28 351.29 17140.70 88888.00 2020-10-01 10:39:27.000 275 33849.30 351.32 17140.70 88888.00 2020-10-01 10:39:28.000 275 33849.32 351.30 17140.70 88888.00 2020-10-01 10:39:29.000 275 33849.31 351.29 17140.72 88888.00 2020-10-01 10:39:30.000 275 33849.28 351.24 17140.69 37942.84 2020-10-01 10:39:31.000 275 33849.23 351.20 17140.71 88888.00 2020-10-01 10:39:32.000 275 33849.21 351.21 17140.71 88888.00 2020-10-01 10:39:33.000 275 33849.19 351.19 17140.66 88888.00 2020-10-01 10:39:34.000 275 33849.22 351.20 17140.66 88888.00 2020-10-01 10:39:35.000 275 33849.20 351.20 17140.68 37942.77 2020-10-01 10:39:36.000 275 33849.17 351.21 17140.65 88888.00 2020-10-01 10:39:37.000 275 33849.20 351.18 17140.67 88888.00 2020-10-01 10:39:38.000 275 33849.23 351.19 17140.67 88888.00 2020-10-01 10:39:39.000 275 33849.23 351.18 17140.70 88888.00 2020-10-01 10:39:40.000 275 33849.22 351.14 17140.69 37942.82 2020-10-01 10:39:41.000 275 33849.25 351.12 17140.67 88888.00 2020-10-01 10:39:42.000 275 33849.19 351.14 17140.64 88888.00 2020-10-01 10:39:43.000 275 33849.17 351.12 17140.65 88888.00 2020-10-01 10:39:44.000 275 33849.18 351.11 17140.64 88888.00 2020-10-01 10:39:45.000 275 33849.18 351.08 17140.68 37942.73 2020-10-01 10:39:46.000 275 33849.17 351.07 17140.65 88888.00 2020-10-01 10:39:47.000 275 33849.15 351.08 17140.68 88888.00 2020-10-01 10:39:48.000 275 33849.13 351.08 17140.71 88888.00 2020-10-01 10:39:49.000 275 33849.09 351.05 17140.72 88888.00 2020-10-01 10:39:50.000 275 33849.11 351.07 17140.67 37942.73 2020-10-01 10:39:51.000 275 33849.09 351.08 17140.67 88888.00 2020-10-01 10:39:52.000 275 33849.11 351.09 17140.68 88888.00 2020-10-01 10:39:53.000 275 33849.10 351.07 17140.70 88888.00 2020-10-01 10:39:54.000 275 33849.09 351.06 17140.72 88888.00 2020-10-01 10:39:55.000 275 33849.09 351.03 17140.75 37942.62 2020-10-01 10:39:56.000 275 33849.07 351.05 17140.75 88888.00 2020-10-01 10:39:57.000 275 33849.10 351.02 17140.70 88888.00 2020-10-01 10:39:58.000 275 33849.07 350.99 17140.68 88888.00 2020-10-01 10:39:59.000 275 33849.07 351.02 17140.71 88888.00 2020-10-01 10:40:00.000 275 33849.07 350.97 17140.69 37942.60 2020-10-01 10:40:01.000 275 33849.08 350.98 17140.72 88888.00 2020-10-01 10:40:02.000 275 33849.11 351.07 17140.76 88888.00 2020-10-01 10:40:03.000 275 33849.07 351.11 17140.75 88888.00 2020-10-01 10:40:04.000 275 33849.09 351.06 17140.73 88888.00 2020-10-01 10:40:05.000 275 33849.12 351.03 17140.69 37942.66 2020-10-01 10:40:06.000 275 33849.11 351.04 17140.69 88888.00 2020-10-01 10:40:07.000 275 33849.13 351.02 17140.66 88888.00 2020-10-01 10:40:08.000 275 33849.16 351.00 17140.69 88888.00 2020-10-01 10:40:09.000 275 33849.16 350.97 17140.66 88888.00 2020-10-01 10:40:10.000 275 33849.17 350.96 17140.69 37942.70 2020-10-01 10:40:11.000 275 33849.15 350.97 17140.76 88888.00 2020-10-01 10:40:12.000 275 33849.19 350.99 17140.71 88888.00 2020-10-01 10:40:13.000 275 33849.22 350.98 17140.71 88888.00 2020-10-01 10:40:14.000 275 33849.20 350.97 17140.67 88888.00 2020-10-01 10:40:15.000 275 33849.22 350.96 17140.67 37942.73 2020-10-01 10:40:16.000 275 33849.23 350.95 17140.70 88888.00 2020-10-01 10:40:17.000 275 33849.24 350.91 17140.70 88888.00 2020-10-01 10:40:18.000 275 33849.22 350.87 17140.69 88888.00 2020-10-01 10:40:19.000 275 33849.20 350.87 17140.70 88888.00 2020-10-01 10:40:20.000 275 33849.20 350.89 17140.67 37942.76 2020-10-01 10:40:21.000 275 33849.19 350.88 17140.63 88888.00 2020-10-01 10:40:22.000 275 33849.20 350.85 17140.66 88888.00 2020-10-01 10:40:23.000 275 33849.16 350.84 17140.64 88888.00 2020-10-01 10:40:24.000 275 33849.15 350.84 17140.65 88888.00 2020-10-01 10:40:25.000 275 33849.14 350.88 17140.67 37942.71 2020-10-01 10:40:26.000 275 33849.17 350.85 17140.68 88888.00 2020-10-01 10:40:27.000 275 33849.15 350.88 17140.68 88888.00 2020-10-01 10:40:28.000 275 33849.13 350.90 17140.65 88888.00 2020-10-01 10:40:29.000 275 33849.11 350.86 17140.66 88888.00 2020-10-01 10:40:30.000 275 33849.09 350.85 17140.65 37942.66 2020-10-01 10:40:31.000 275 33849.11 350.86 17140.65 88888.00 2020-10-01 10:40:32.000 275 33849.12 350.85 17140.67 88888.00 2020-10-01 10:40:33.000 275 33849.13 350.81 17140.67 88888.00 2020-10-01 10:40:34.000 275 33849.13 350.78 17140.69 88888.00 2020-10-01 10:40:35.000 275 33849.12 350.81 17140.65 37942.73 2020-10-01 10:40:36.000 275 33849.14 350.83 17140.65 88888.00 2020-10-01 10:40:37.000 275 33849.11 350.84 17140.64 88888.00 2020-10-01 10:40:38.000 275 33849.10 350.90 17140.65 88888.00 2020-10-01 10:40:39.000 275 33849.11 350.90 17140.65 88888.00 2020-10-01 10:40:40.000 275 33849.14 350.90 17140.62 37942.68 2020-10-01 10:40:41.000 275 33849.12 350.88 17140.67 88888.00 2020-10-01 10:40:42.000 275 33849.14 350.89 17140.68 88888.00 2020-10-01 10:40:43.000 275 33849.12 350.95 17140.69 88888.00 2020-10-01 10:40:44.000 275 33849.13 350.97 17140.69 88888.00 2020-10-01 10:40:45.000 275 33849.12 350.92 17140.67 37942.60 2020-10-01 10:40:46.000 275 33849.09 350.91 17140.68 88888.00 2020-10-01 10:40:47.000 275 33849.05 350.92 17140.70 88888.00 2020-10-01 10:40:48.000 275 33849.04 350.89 17140.70 88888.00 2020-10-01 10:40:49.000 275 33849.05 350.90 17140.71 88888.00 2020-10-01 10:40:50.000 275 33849.04 350.91 17140.67 37942.51 2020-10-01 10:40:51.000 275 33849.01 350.90 17140.59 88888.00 2020-10-01 10:40:52.000 275 33849.04 350.95 17140.60 88888.00 2020-10-01 10:40:53.000 275 33849.02 350.97 17140.59 88888.00 2020-10-01 10:40:54.000 275 33849.02 350.99 17140.66 88888.00 2020-10-01 10:40:55.000 275 33849.01 350.98 17140.68 37942.49 2020-10-01 10:40:56.000 275 33849.02 350.97 17140.65 88888.00 2020-10-01 10:40:57.000 275 33849.03 350.96 17140.63 88888.00 2020-10-01 10:40:58.000 275 33849.00 350.97 17140.64 88888.00 2020-10-01 10:40:59.000 275 33849.01 350.93 17140.67 88888.00 2020-10-01 10:41:00.000 275 33849.01 350.94 17140.68 37942.49 2020-10-01 10:41:01.000 275 33848.97 350.93 17140.69 88888.00 2020-10-01 10:41:02.000 275 33848.98 350.96 17140.68 88888.00 2020-10-01 10:41:03.000 275 33848.91 350.96 17140.66 88888.00 2020-10-01 10:41:04.000 275 33848.89 350.98 17140.64 88888.00 2020-10-01 10:41:05.000 275 33848.87 351.01 17140.64 37942.52 2020-10-01 10:41:06.000 275 33848.81 351.00 17140.64 88888.00 2020-10-01 10:41:07.000 275 33848.80 350.99 17140.61 88888.00 2020-10-01 10:41:08.000 275 33848.79 350.99 17140.66 88888.00 2020-10-01 10:41:09.000 275 33848.79 351.03 17140.67 88888.00 2020-10-01 10:41:10.000 275 33848.78 351.05 17140.68 37942.44 2020-10-01 10:41:11.000 275 33848.77 351.03 17140.69 88888.00 2020-10-01 10:41:12.000 275 33848.74 351.01 17140.70 88888.00 2020-10-01 10:41:13.000 275 33848.70 351.04 17140.72 88888.00 2020-10-01 10:41:14.000 275 33848.74 351.05 17140.66 88888.00 2020-10-01 10:41:15.000 275 33848.72 351.05 17140.68 37942.37 2020-10-01 10:41:16.000 275 33848.70 351.04 17140.64 88888.00 2020-10-01 10:41:17.000 275 33848.67 351.03 17140.64 88888.00 2020-10-01 10:41:18.000 275 33848.66 351.09 17140.65 88888.00 2020-10-01 10:41:19.000 275 33848.72 351.07 17140.67 88888.00 2020-10-01 10:41:20.000 275 33848.75 351.03 17140.65 37942.33 2020-10-01 10:41:21.000 275 33848.72 351.05 17140.64 88888.00 2020-10-01 10:41:22.000 275 33848.71 351.02 17140.65 88888.00 2020-10-01 10:41:23.000 275 33848.70 351.01 17140.68 88888.00 2020-10-01 10:41:24.000 275 33848.71 351.04 17140.62 88888.00 2020-10-01 10:41:25.000 275 33848.70 351.10 17140.63 37942.24 2020-10-01 10:41:26.000 275 33848.75 351.11 17140.64 88888.00 2020-10-01 10:41:27.000 275 33848.76 351.12 17140.63 88888.00 2020-10-01 10:41:28.000 275 33848.74 351.12 17140.63 88888.00 2020-10-01 10:41:29.000 275 33848.77 351.12 17140.62 88888.00 2020-10-01 10:41:30.000 275 33848.78 351.13 17140.63 37942.36 2020-10-01 10:41:31.000 275 33848.77 351.12 17140.61 88888.00 2020-10-01 10:41:32.000 275 33848.79 351.13 17140.61 88888.00 2020-10-01 10:41:33.000 275 33848.80 351.12 17140.58 88888.00 2020-10-01 10:41:34.000 275 33848.83 351.11 17140.61 88888.00 2020-10-01 10:41:35.000 275 33848.85 351.10 17140.60 37942.32 2020-10-01 10:41:36.000 275 33848.89 351.13 17140.64 88888.00 2020-10-01 10:41:37.000 275 33848.90 351.16 17140.67 88888.00 2020-10-01 10:41:38.000 275 33848.93 351.19 17140.64 88888.00 2020-10-01 10:41:39.000 275 33848.95 351.18 17140.61 88888.00 2020-10-01 10:41:40.000 275 33848.96 351.18 17140.60 37942.36 2020-10-01 10:41:41.000 275 33848.99 351.18 17140.60 88888.00 2020-10-01 10:41:42.000 275 33848.99 351.15 17140.65 88888.00 2020-10-01 10:41:43.000 275 33849.02 351.18 17140.61 88888.00 2020-10-01 10:41:44.000 275 33849.03 351.25 17140.59 88888.00 2020-10-01 10:41:45.000 275 33849.01 351.26 17140.59 37942.43 2020-10-01 10:41:46.000 275 33849.00 351.26 17140.59 88888.00 2020-10-01 10:41:47.000 275 33849.01 351.29 17140.60 88888.00 2020-10-01 10:41:48.000 275 33848.97 351.23 17140.62 88888.00 2020-10-01 10:41:49.000 275 33848.98 351.23 17140.61 88888.00 2020-10-01 10:41:50.000 275 33848.98 351.28 17140.59 37942.43 2020-10-01 10:41:51.000 275 33848.95 351.30 17140.57 88888.00 2020-10-01 10:41:52.000 275 33849.01 351.27 17140.61 88888.00 2020-10-01 10:41:53.000 275 33849.01 351.26 17140.64 88888.00 2020-10-01 10:41:54.000 275 33849.00 351.24 17140.62 88888.00 2020-10-01 10:41:55.000 275 33848.97 351.20 17140.61 37942.56 2020-10-01 10:41:56.000 275 33848.97 351.13 17140.61 88888.00 2020-10-01 10:41:57.000 275 33849.00 351.17 17140.61 88888.00 2020-10-01 10:41:58.000 275 33849.03 351.17 17140.62 88888.00 2020-10-01 10:41:59.000 275 33848.99 351.18 17140.59 88888.00 2020-10-01 10:42:00.000 275 33848.97 351.21 17140.59 37942.53 2020-10-01 10:42:01.000 275 33848.97 351.23 17140.61 88888.00 2020-10-01 10:42:02.000 275 33848.98 351.24 17140.63 88888.00 2020-10-01 10:42:03.000 275 33848.99 351.25 17140.61 88888.00 2020-10-01 10:42:04.000 275 33848.99 351.25 17140.59 88888.00 2020-10-01 10:42:05.000 275 33848.95 351.29 17140.57 37942.45 2020-10-01 10:42:06.000 275 33848.94 351.30 17140.59 88888.00 2020-10-01 10:42:07.000 275 33848.96 351.21 17140.57 88888.00 2020-10-01 10:42:08.000 275 33848.96 351.21 17140.56 88888.00 2020-10-01 10:42:09.000 275 33848.94 351.21 17140.57 88888.00 2020-10-01 10:42:10.000 275 33848.99 351.22 17140.57 37942.47 2020-10-01 10:42:11.000 275 33848.96 351.25 17140.57 88888.00 2020-10-01 10:42:12.000 275 33848.93 351.25 17140.56 88888.00 2020-10-01 10:42:13.000 275 33848.92 351.24 17140.56 88888.00 2020-10-01 10:42:14.000 275 33848.88 351.27 17140.54 88888.00 2020-10-01 10:42:15.000 275 33848.84 351.24 17140.50 37942.40 2020-10-01 10:42:16.000 275 33848.86 351.27 17140.49 88888.00 2020-10-01 10:42:17.000 275 33848.92 351.28 17140.51 88888.00 2020-10-01 10:42:18.000 275 33848.90 351.27 17140.52 88888.00 2020-10-01 10:42:19.000 275 33848.85 351.28 17140.54 88888.00 2020-10-01 10:42:20.000 275 33848.82 351.26 17140.54 37942.39 2020-10-01 10:42:21.000 275 33848.82 351.27 17140.61 88888.00 2020-10-01 10:42:22.000 275 33848.84 351.22 17140.61 88888.00 2020-10-01 10:42:23.000 275 33848.83 351.23 17140.59 88888.00 2020-10-01 10:42:24.000 275 33848.78 351.21 17140.58 88888.00 2020-10-01 10:42:25.000 275 33848.76 351.26 17140.55 37942.37 2020-10-01 10:42:26.000 275 33848.77 351.28 17140.54 88888.00 2020-10-01 10:42:27.000 275 33848.75 351.25 17140.53 88888.00 2020-10-01 10:42:28.000 275 33848.75 351.25 17140.53 88888.00 2020-10-01 10:42:29.000 275 33848.72 351.23 17140.54 88888.00 2020-10-01 10:42:30.000 275 33848.68 351.22 17140.56 37942.31 2020-10-01 10:42:31.000 275 33848.72 351.21 17140.53 88888.00 2020-10-01 10:42:32.000 275 33848.71 351.21 17140.53 88888.00 2020-10-01 10:42:33.000 275 33848.73 351.18 17140.53 88888.00 2020-10-01 10:42:34.000 275 33848.70 351.19 17140.59 88888.00 2020-10-01 10:42:35.000 275 33848.69 351.19 17140.56 37942.15 2020-10-01 10:42:36.000 275 33848.67 351.17 17140.54 88888.00 2020-10-01 10:42:37.000 275 33848.68 351.18 17140.57 88888.00 2020-10-01 10:42:38.000 275 33848.71 351.20 17140.59 88888.00 2020-10-01 10:42:39.000 275 33848.67 351.14 17140.60 88888.00 2020-10-01 10:42:40.000 275 33848.66 351.14 17140.61 37942.25 2020-10-01 10:42:41.000 275 33848.66 351.12 17140.61 88888.00 2020-10-01 10:42:42.000 275 33848.69 351.10 17140.61 88888.00 2020-10-01 10:42:43.000 275 33848.66 351.10 17140.58 88888.00 2020-10-01 10:42:44.000 275 33848.67 351.10 17140.57 88888.00 2020-10-01 10:42:45.000 275 33848.68 351.08 17140.59 37942.20 2020-10-01 10:42:46.000 275 33848.68 351.03 17140.60 88888.00 2020-10-01 10:42:47.000 275 33848.63 351.00 17140.60 88888.00 2020-10-01 10:42:48.000 275 33848.64 350.98 17140.57 88888.00 2020-10-01 10:42:49.000 275 33848.66 350.98 17140.59 88888.00 2020-10-01 10:42:50.000 275 33848.68 350.99 17140.56 37942.07 2020-10-01 10:42:51.000 275 33848.65 350.99 17140.54 88888.00 2020-10-01 10:42:52.000 275 33848.63 350.98 17140.52 88888.00 2020-10-01 10:42:53.000 275 33848.65 350.98 17140.53 88888.00 2020-10-01 10:42:54.000 275 33848.68 350.93 17140.52 88888.00 2020-10-01 10:42:55.000 275 33848.67 350.95 17140.50 37942.20 2020-10-01 10:42:56.000 275 33848.70 350.88 17140.53 88888.00 2020-10-01 10:42:57.000 275 33848.70 350.85 17140.57 88888.00 2020-10-01 10:42:58.000 275 33848.70 350.84 17140.57 88888.00 2020-10-01 10:42:59.000 275 33848.73 350.88 17140.57 88888.00 2020-10-01 10:43:00.000 275 33848.69 350.88 17140.57 37942.23 2020-10-01 10:43:01.000 275 33848.71 350.85 17140.62 88888.00 2020-10-01 10:43:02.000 275 33848.71 350.89 17140.57 88888.00 2020-10-01 10:43:03.000 275 33848.72 350.83 17140.54 88888.00 2020-10-01 10:43:04.000 275 33848.73 350.83 17140.53 88888.00 2020-10-01 10:43:05.000 275 33848.71 350.80 17140.52 37942.19 2020-10-01 10:43:06.000 275 33848.68 350.81 17140.49 88888.00 2020-10-01 10:43:07.000 275 33848.70 350.77 17140.49 88888.00 2020-10-01 10:43:08.000 275 33848.69 350.73 17140.52 88888.00 2020-10-01 10:43:09.000 275 33848.70 350.69 17140.53 88888.00 2020-10-01 10:43:10.000 275 33848.72 350.68 17140.52 37942.22 2020-10-01 10:43:11.000 275 33848.78 350.66 17140.50 88888.00 2020-10-01 10:43:12.000 275 33848.76 350.67 17140.56 88888.00 2020-10-01 10:43:13.000 275 33848.77 350.70 17140.56 88888.00 2020-10-01 10:43:14.000 275 33848.80 350.71 17140.56 88888.00 2020-10-01 10:43:15.000 275 33848.83 350.67 17140.58 37942.26 2020-10-01 10:43:16.000 275 33848.85 350.65 17140.58 88888.00 2020-10-01 10:43:17.000 275 33848.82 350.67 17140.59 88888.00 2020-10-01 10:43:18.000 275 33848.85 350.65 17140.58 88888.00 2020-10-01 10:43:19.000 275 33848.87 350.66 17140.55 88888.00 2020-10-01 10:43:20.000 275 33848.89 350.64 17140.56 37942.34 2020-10-01 10:43:21.000 275 33848.86 350.65 17140.60 88888.00 2020-10-01 10:43:22.000 275 33848.94 350.68 17140.62 88888.00 2020-10-01 10:43:23.000 275 33848.96 350.67 17140.58 88888.00 2020-10-01 10:43:24.000 275 33848.91 350.64 17140.59 88888.00 2020-10-01 10:43:25.000 275 33848.90 350.63 17140.59 37942.27 2020-10-01 10:43:26.000 275 33848.93 350.61 17140.61 88888.00 2020-10-01 10:43:27.000 275 33848.93 350.63 17140.60 88888.00 2020-10-01 10:43:28.000 275 33848.94 350.60 17140.61 88888.00 2020-10-01 10:43:29.000 275 33848.94 350.57 17140.56 88888.00 2020-10-01 10:43:30.000 275 33848.95 350.53 17140.56 37942.40 2020-10-01 10:43:31.000 275 33848.97 350.53 17140.59 88888.00 2020-10-01 10:43:32.000 275 33848.94 350.55 17140.59 88888.00 2020-10-01 10:43:33.000 275 33848.96 350.54 17140.58 88888.00 2020-10-01 10:43:34.000 275 33848.98 350.53 17140.59 88888.00 2020-10-01 10:43:35.000 275 33848.97 350.52 17140.62 37942.46 2020-10-01 10:43:36.000 275 33848.96 350.49 17140.59 88888.00 2020-10-01 10:43:37.000 275 33848.97 350.53 17140.62 88888.00 2020-10-01 10:43:38.000 275 33848.92 350.53 17140.61 88888.00 2020-10-01 10:43:39.000 275 33848.94 350.51 17140.64 88888.00 2020-10-01 10:43:40.000 275 33848.94 350.48 17140.59 37942.35 2020-10-01 10:43:41.000 275 33848.92 350.47 17140.58 88888.00 2020-10-01 10:43:42.000 275 33848.93 350.44 17140.58 88888.00 2020-10-01 10:43:43.000 275 33848.92 350.40 17140.59 88888.00 2020-10-01 10:43:44.000 275 33848.91 350.39 17140.59 88888.00 2020-10-01 10:43:45.000 275 33848.87 350.40 17140.60 37942.42 2020-10-01 10:43:46.000 275 33848.87 350.44 17140.59 88888.00 2020-10-01 10:43:47.000 275 33848.81 350.43 17140.59 88888.00 2020-10-01 10:43:48.000 275 33848.87 350.40 17140.59 88888.00 2020-10-01 10:43:49.000 275 33848.90 350.40 17140.60 88888.00 2020-10-01 10:43:50.000 275 33848.89 350.40 17140.59 37942.29 2020-10-01 10:43:51.000 275 33848.86 350.39 17140.59 88888.00 2020-10-01 10:43:52.000 275 33848.89 350.38 17140.57 88888.00 2020-10-01 10:43:53.000 275 33848.82 350.37 17140.59 88888.00 2020-10-01 10:43:54.000 275 33848.84 350.36 17140.59 88888.00 2020-10-01 10:43:55.000 275 33848.89 350.36 17140.53 37942.37 2020-10-01 10:43:56.000 275 33848.89 350.35 17140.56 88888.00 2020-10-01 10:43:57.000 275 33848.88 350.36 17140.58 88888.00 2020-10-01 10:43:58.000 275 33848.85 350.34 17140.60 88888.00 2020-10-01 10:43:59.000 275 33848.81 350.34 17140.61 88888.00 2020-10-01 10:44:00.000 275 33848.81 350.35 17140.60 37942.32 2020-10-01 10:44:01.000 275 33848.78 350.32 17140.59 88888.00 2020-10-01 10:44:02.000 275 33848.78 350.33 17140.60 88888.00 2020-10-01 10:44:03.000 275 33848.77 350.32 17140.58 88888.00 2020-10-01 10:44:04.000 275 33848.76 350.28 17140.59 88888.00 2020-10-01 10:44:05.000 275 33848.74 350.29 17140.57 37942.21 2020-10-01 10:44:06.000 275 33848.75 350.29 17140.57 88888.00 2020-10-01 10:44:07.000 275 33848.74 350.29 17140.57 88888.00 2020-10-01 10:44:08.000 275 33848.68 350.30 17140.58 88888.00 2020-10-01 10:44:09.000 275 33848.67 350.27 17140.58 88888.00 2020-10-01 10:44:10.000 275 33848.67 350.25 17140.53 37942.28 2020-10-01 10:44:11.000 275 33848.64 350.26 17140.49 88888.00 2020-10-01 10:44:12.000 275 33848.67 350.27 17140.54 88888.00 2020-10-01 10:44:13.000 275 33848.66 350.32 17140.55 88888.00 2020-10-01 10:44:14.000 275 33848.63 350.35 17140.56 88888.00 2020-10-01 10:44:15.000 275 33848.58 350.27 17140.56 37942.29 2020-10-01 10:44:16.000 275 33848.54 350.24 17140.58 88888.00 2020-10-01 10:44:17.000 275 33848.56 350.24 17140.58 88888.00 2020-10-01 10:44:18.000 275 33848.58 350.19 17140.58 88888.00 2020-10-01 10:44:19.000 275 33848.59 350.20 17140.54 88888.00 2020-10-01 10:44:20.000 275 33848.56 350.19 17140.54 37942.20 2020-10-01 10:44:21.000 275 33848.58 350.18 17140.57 88888.00 2020-10-01 10:44:22.000 275 33848.58 350.20 17140.54 88888.00 2020-10-01 10:44:23.000 275 33848.56 350.21 17140.53 88888.00 2020-10-01 10:44:24.000 275 33848.56 350.21 17140.57 88888.00 2020-10-01 10:44:25.000 275 33848.58 350.18 17140.59 37942.23 2020-10-01 10:44:26.000 275 33848.57 350.17 17140.58 88888.00 2020-10-01 10:44:27.000 275 33848.56 350.21 17140.54 88888.00 2020-10-01 10:44:28.000 275 33848.59 350.19 17140.57 88888.00 2020-10-01 10:44:29.000 275 33848.57 350.21 17140.59 88888.00 2020-10-01 10:44:30.000 275 33848.55 350.24 17140.53 37942.11 2020-10-01 10:44:31.000 275 33848.52 350.21 17140.54 88888.00 2020-10-01 10:44:32.000 275 33848.50 350.20 17140.56 88888.00 2020-10-01 10:44:33.000 275 33848.55 350.21 17140.52 88888.00 2020-10-01 10:44:34.000 275 33848.54 350.16 17140.54 88888.00 2020-10-01 10:44:35.000 275 33848.51 350.21 17140.57 37942.09 2020-10-01 10:44:36.000 275 33848.52 350.20 17140.55 88888.00 2020-10-01 10:44:37.000 275 33848.50 350.18 17140.54 88888.00 2020-10-01 10:44:38.000 275 33848.48 350.18 17140.56 88888.00 2020-10-01 10:44:39.000 275 33848.47 350.19 17140.57 88888.00 2020-10-01 10:44:40.000 275 33848.45 350.21 17140.59 37942.09 2020-10-01 10:44:41.000 275 33848.50 350.22 17140.58 88888.00 2020-10-01 10:44:42.000 275 33848.47 350.20 17140.55 88888.00 2020-10-01 10:44:43.000 275 33848.48 350.20 17140.57 88888.00 2020-10-01 10:44:44.000 275 33848.51 350.19 17140.59 88888.00 2020-10-01 10:44:45.000 275 33848.47 350.18 17140.58 37942.04 2020-10-01 10:44:46.000 275 33848.42 350.19 17140.58 88888.00 2020-10-01 10:44:47.000 275 33848.42 350.17 17140.58 88888.00 2020-10-01 10:44:48.000 275 33848.42 350.18 17140.60 88888.00 2020-10-01 10:44:49.000 275 33848.40 350.17 17140.62 88888.00 2020-10-01 10:44:50.000 275 33848.42 350.17 17140.64 37941.99 2020-10-01 10:44:51.000 275 33848.43 350.16 17140.61 88888.00 2020-10-01 10:44:52.000 275 33848.42 350.17 17140.63 88888.00 2020-10-01 10:44:53.000 275 33848.44 350.11 17140.60 88888.00 2020-10-01 10:44:54.000 275 33848.43 350.05 17140.60 88888.00 2020-10-01 10:44:55.000 275 33848.49 350.05 17140.60 37942.03 2020-10-01 10:44:56.000 275 33848.48 350.09 17140.58 88888.00 2020-10-01 10:44:57.000 275 33848.49 350.11 17140.55 88888.00 2020-10-01 10:44:58.000 275 33848.44 350.09 17140.56 88888.00 2020-10-01 10:44:59.000 275 33848.44 350.09 17140.53 88888.00 2020-10-01 10:45:00.000 275 33848.47 350.09 17140.52 37941.95 2020-10-01 10:45:01.000 275 33848.51 350.07 17140.53 88888.00 2020-10-01 10:45:02.000 275 33848.50 350.05 17140.54 88888.00 2020-10-01 10:45:03.000 275 33848.48 350.06 17140.52 88888.00 2020-10-01 10:45:04.000 275 33848.47 350.08 17140.56 88888.00 2020-10-01 10:45:05.000 275 33848.47 350.11 17140.55 37941.97 2020-10-01 10:45:06.000 275 33848.45 350.10 17140.52 88888.00 2020-10-01 10:45:07.000 275 33848.46 350.08 17140.54 88888.00 2020-10-01 10:45:08.000 275 33848.44 350.03 17140.52 88888.00 2020-10-01 10:45:09.000 275 33848.43 350.02 17140.52 88888.00 2020-10-01 10:45:10.000 275 33848.44 350.04 17140.56 37942.01 2020-10-01 10:45:11.000 275 33848.43 350.05 17140.57 88888.00 2020-10-01 10:45:12.000 275 33848.45 350.08 17140.55 88888.00 2020-10-01 10:45:13.000 275 33848.45 350.10 17140.55 88888.00 2020-10-01 10:45:14.000 275 33848.43 350.11 17140.55 88888.00 2020-10-01 10:45:15.000 275 33848.42 350.09 17140.56 37942.05 2020-10-01 10:45:16.000 275 33848.46 350.06 17140.61 88888.00 2020-10-01 10:45:17.000 275 33848.46 350.03 17140.57 88888.00 2020-10-01 10:45:18.000 275 33848.43 350.07 17140.53 88888.00 2020-10-01 10:45:19.000 275 33848.46 350.05 17140.53 88888.00 2020-10-01 10:45:20.000 275 33848.44 350.03 17140.55 37941.99 2020-10-01 10:45:21.000 275 33848.39 350.04 17140.55 88888.00 2020-10-01 10:45:22.000 275 33848.40 350.08 17140.59 88888.00 2020-10-01 10:45:23.000 275 33848.42 350.03 17140.56 88888.00 2020-10-01 10:45:24.000 275 33848.44 350.00 17140.56 88888.00 2020-10-01 10:45:25.000 275 33848.40 349.99 17140.58 37942.05 2020-10-01 10:45:26.000 275 33848.39 350.04 17140.60 88888.00 2020-10-01 10:45:27.000 275 33848.40 350.02 17140.61 88888.00 2020-10-01 10:45:28.000 275 33848.39 350.01 17140.59 88888.00 2020-10-01 10:45:29.000 275 33848.41 350.02 17140.57 88888.00 2020-10-01 10:45:30.000 275 33848.45 350.03 17140.58 37941.91 2020-10-01 10:45:31.000 275 33848.44 350.02 17140.53 88888.00 2020-10-01 10:45:32.000 275 33848.41 350.03 17140.54 88888.00 2020-10-01 10:45:33.000 275 33848.39 350.02 17140.57 88888.00 2020-10-01 10:45:34.000 275 33848.40 350.07 17140.63 88888.00 2020-10-01 10:45:35.000 275 33848.41 350.11 17140.60 37941.88 2020-10-01 10:45:36.000 275 33848.41 350.08 17140.60 88888.00 2020-10-01 10:45:37.000 275 33848.39 350.07 17140.58 88888.00 2020-10-01 10:45:38.000 275 33848.39 350.05 17140.52 88888.00 2020-10-01 10:45:39.000 275 33848.39 350.12 17140.54 88888.00 2020-10-01 10:45:40.000 275 33848.35 350.15 17140.53 37941.90 2020-10-01 10:45:41.000 275 33848.44 350.11 17140.51 88888.00 2020-10-01 10:45:42.000 275 33848.44 350.10 17140.47 88888.00 2020-10-01 10:45:43.000 275 33848.36 350.09 17140.50 88888.00 2020-10-01 10:45:44.000 275 33848.33 350.12 17140.56 88888.00 2020-10-01 10:45:45.000 275 33848.35 350.12 17140.59 37941.91 2020-10-01 10:45:46.000 275 33848.34 350.11 17140.58 88888.00 2020-10-01 10:45:47.000 275 33848.32 350.12 17140.56 88888.00 2020-10-01 10:45:48.000 275 33848.33 350.09 17140.57 88888.00 2020-10-01 10:45:49.000 275 33848.33 350.11 17140.56 88888.00 2020-10-01 10:45:50.000 275 33848.29 350.11 17140.53 37941.86 2020-10-01 10:45:51.000 275 33848.32 350.10 17140.51 88888.00 2020-10-01 10:45:52.000 275 33848.36 350.08 17140.47 88888.00 2020-10-01 10:45:53.000 275 33848.34 350.10 17140.50 88888.00 2020-10-01 10:45:54.000 275 33848.36 350.07 17140.51 88888.00 2020-10-01 10:45:55.000 275 33848.40 350.08 17140.51 37941.99 2020-10-01 10:45:56.000 275 33848.45 350.14 17140.50 88888.00 2020-10-01 10:45:57.000 275 33848.45 350.18 17140.50 88888.00 2020-10-01 10:45:58.000 275 33848.50 350.17 17140.52 88888.00 2020-10-01 10:45:59.000 275 33848.49 350.14 17140.54 88888.00 2020-10-01 10:46:00.000 275 33848.47 350.16 17140.53 37941.95 2020-10-01 10:46:01.000 275 33848.48 350.16 17140.50 88888.00 2020-10-01 10:46:02.000 275 33848.52 350.15 17140.50 88888.00 2020-10-01 10:46:03.000 275 33848.49 350.14 17140.51 88888.00 2020-10-01 10:46:04.000 275 33848.51 350.13 17140.51 88888.00 2020-10-01 10:46:05.000 275 33848.57 350.11 17140.50 37942.03 2020-10-01 10:46:06.000 275 33848.57 350.16 17140.49 88888.00 2020-10-01 10:46:07.000 275 33848.52 350.16 17140.50 88888.00 2020-10-01 10:46:08.000 275 33848.50 350.16 17140.51 88888.00 2020-10-01 10:46:09.000 275 33848.48 350.14 17140.51 88888.00 2020-10-01 10:46:10.000 275 33848.49 350.13 17140.50 37942.00 2020-10-01 10:46:11.000 275 33848.48 350.17 17140.51 88888.00 2020-10-01 10:46:12.000 275 33848.49 350.17 17140.48 88888.00 2020-10-01 10:46:13.000 275 33848.48 350.15 17140.51 88888.00 2020-10-01 10:46:14.000 275 33848.49 350.13 17140.51 88888.00 2020-10-01 10:46:15.000 275 33848.48 350.15 17140.48 37942.06 2020-10-01 10:46:16.000 275 33848.50 350.17 17140.46 88888.00 2020-10-01 10:46:17.000 275 33848.44 350.16 17140.49 88888.00 2020-10-01 10:46:18.000 275 33848.48 350.18 17140.47 88888.00 2020-10-01 10:46:19.000 275 33848.49 350.16 17140.50 88888.00 2020-10-01 10:46:20.000 275 33848.50 350.19 17140.51 37941.98 2020-10-01 10:46:21.000 275 33848.45 350.19 17140.48 88888.00 2020-10-01 10:46:22.000 275 33848.43 350.15 17140.46 88888.00 2020-10-01 10:46:23.000 275 33848.39 350.14 17140.48 88888.00 2020-10-01 10:46:24.000 275 33848.44 350.12 17140.50 88888.00 2020-10-01 10:46:25.000 275 33848.45 350.15 17140.49 37941.96 2020-10-01 10:46:26.000 275 33848.47 350.17 17140.46 88888.00 2020-10-01 10:46:27.000 275 33848.47 350.16 17140.46 88888.00 2020-10-01 10:46:28.000 275 33848.42 350.18 17140.48 88888.00 2020-10-01 10:46:29.000 275 33848.42 350.19 17140.47 88888.00 2020-10-01 10:46:30.000 275 33848.41 350.15 17140.45 37941.93 2020-10-01 10:46:31.000 275 33848.42 350.17 17140.45 88888.00 2020-10-01 10:46:32.000 275 33848.39 350.21 17140.45 88888.00 2020-10-01 10:46:33.000 275 33848.41 350.24 17140.46 88888.00 2020-10-01 10:46:34.000 275 33848.43 350.21 17140.41 88888.00 2020-10-01 10:46:35.000 275 33848.42 350.22 17140.50 37941.93 2020-10-01 10:46:36.000 275 33848.40 350.21 17140.52 88888.00 2020-10-01 10:46:37.000 275 33848.40 350.18 17140.52 88888.00 2020-10-01 10:46:38.000 275 33848.39 350.21 17140.49 88888.00 2020-10-01 10:46:39.000 275 33848.37 350.20 17140.47 88888.00 2020-10-01 10:46:40.000 275 33848.36 350.22 17140.45 37941.90 2020-10-01 10:46:41.000 275 33848.30 350.25 17140.49 88888.00 2020-10-01 10:46:42.000 275 33848.36 350.22 17140.50 88888.00 2020-10-01 10:46:43.000 275 33848.38 350.26 17140.48 88888.00 2020-10-01 10:46:44.000 275 33848.39 350.30 17140.48 88888.00 2020-10-01 10:46:45.000 275 33848.37 350.24 17140.50 37941.86 2020-10-01 10:46:46.000 275 33848.35 350.23 17140.47 88888.00 2020-10-01 10:46:47.000 275 33848.38 350.28 17140.47 88888.00 2020-10-01 10:46:48.000 275 33848.36 350.29 17140.49 88888.00 2020-10-01 10:46:49.000 275 33848.37 350.29 17140.44 88888.00 2020-10-01 10:46:50.000 275 33848.36 350.26 17140.39 37941.79 2020-10-01 10:46:51.000 275 33848.39 350.28 17140.39 88888.00 2020-10-01 10:46:52.000 275 33848.39 350.23 17140.39 88888.00 2020-10-01 10:46:53.000 275 33848.34 350.23 17140.45 88888.00 2020-10-01 10:46:54.000 275 33848.36 350.21 17140.48 88888.00 2020-10-01 10:46:55.000 275 33848.36 350.25 17140.48 37941.75 2020-10-01 10:46:56.000 275 33848.32 350.21 17140.47 88888.00 2020-10-01 10:46:57.000 275 33848.30 350.19 17140.49 88888.00 2020-10-01 10:46:58.000 275 33848.29 350.22 17140.49 88888.00 2020-10-01 10:46:59.000 275 33848.27 350.21 17140.47 88888.00 2020-10-01 10:47:00.000 275 33848.28 350.21 17140.46 37941.85 2020-10-01 10:47:01.000 275 33848.27 350.21 17140.46 88888.00 2020-10-01 10:47:02.000 275 33848.27 350.18 17140.51 88888.00 2020-10-01 10:47:03.000 275 33848.24 350.16 17140.49 88888.00 2020-10-01 10:47:04.000 275 33848.20 350.20 17140.47 88888.00 2020-10-01 10:47:05.000 275 33848.22 350.19 17140.42 37941.79 2020-10-01 10:47:06.000 275 33848.24 350.13 17140.41 88888.00 2020-10-01 10:47:07.000 275 33848.18 350.15 17140.43 88888.00 2020-10-01 10:47:08.000 275 33848.16 350.14 17140.43 88888.00 2020-10-01 10:47:09.000 275 33848.15 350.11 17140.48 88888.00 2020-10-01 10:47:10.000 275 33848.14 350.06 17140.49 37941.71 2020-10-01 10:47:11.000 275 33848.20 350.08 17140.48 88888.00 2020-10-01 10:47:12.000 275 33848.20 350.14 17140.47 88888.00 2020-10-01 10:47:13.000 275 33848.17 350.16 17140.47 88888.00 2020-10-01 10:47:14.000 275 33848.20 350.11 17140.45 88888.00 2020-10-01 10:47:15.000 275 33848.19 350.10 17140.43 37941.60 2020-10-01 10:47:16.000 275 33848.18 350.07 17140.45 88888.00 2020-10-01 10:47:17.000 275 33848.19 350.05 17140.46 88888.00 2020-10-01 10:47:18.000 275 33848.18 350.04 17140.46 88888.00 2020-10-01 10:47:19.000 275 33848.15 350.00 17140.41 88888.00 2020-10-01 10:47:20.000 275 33848.14 350.04 17140.42 37941.63 2020-10-01 10:47:21.000 275 33848.14 350.07 17140.44 88888.00 2020-10-01 10:47:22.000 275 33848.12 350.08 17140.44 88888.00 2020-10-01 10:47:23.000 275 33848.12 350.13 17140.45 88888.00 2020-10-01 10:47:24.000 275 33848.10 350.11 17140.45 88888.00 2020-10-01 10:47:25.000 275 33848.10 350.12 17140.50 37941.61 2020-10-01 10:47:26.000 275 33848.12 350.16 17140.51 88888.00 2020-10-01 10:47:27.000 275 33848.08 350.14 17140.52 88888.00 2020-10-01 10:47:28.000 275 33848.08 350.06 17140.47 88888.00 2020-10-01 10:47:29.000 275 33848.11 350.06 17140.47 88888.00 2020-10-01 10:47:30.000 275 33848.09 350.08 17140.48 37941.64 2020-10-01 10:47:31.000 275 33848.05 350.12 17140.50 88888.00 2020-10-01 10:47:32.000 275 33848.00 350.12 17140.47 88888.00 2020-10-01 10:47:33.000 275 33847.99 350.06 17140.46 88888.00 2020-10-01 10:47:34.000 275 33847.95 350.09 17140.45 88888.00 2020-10-01 10:47:35.000 275 33847.97 350.10 17140.44 37941.55 2020-10-01 10:47:36.000 275 33848.00 350.10 17140.46 88888.00 2020-10-01 10:47:37.000 275 33847.97 350.13 17140.47 88888.00 2020-10-01 10:47:38.000 275 33847.91 350.16 17140.49 88888.00 2020-10-01 10:47:39.000 275 33847.92 350.12 17140.47 88888.00 2020-10-01 10:47:40.000 275 33847.93 350.08 17140.42 37941.52 2020-10-01 10:47:41.000 275 33847.88 350.09 17140.45 88888.00 2020-10-01 10:47:42.000 275 33847.87 350.10 17140.48 88888.00 2020-10-01 10:47:43.000 275 33847.88 350.07 17140.51 88888.00 2020-10-01 10:47:44.000 275 33847.91 350.08 17140.51 88888.00 2020-10-01 10:47:45.000 275 33847.90 350.08 17140.51 37941.38 2020-10-01 10:47:46.000 275 33847.85 350.07 17140.52 88888.00 2020-10-01 10:47:47.000 275 33847.85 350.10 17140.54 88888.00 2020-10-01 10:47:48.000 275 33847.82 350.11 17140.54 88888.00 2020-10-01 10:47:49.000 275 33847.78 350.10 17140.51 88888.00 2020-10-01 10:47:50.000 275 33847.80 350.10 17140.51 37941.43 2020-10-01 10:47:51.000 275 33847.76 350.11 17140.51 88888.00 2020-10-01 10:47:52.000 275 33847.73 350.15 17140.52 88888.00 2020-10-01 10:47:53.000 275 33847.73 350.12 17140.48 88888.00 2020-10-01 10:47:54.000 275 33847.74 350.10 17140.43 88888.00 2020-10-01 10:47:55.000 275 33847.77 350.13 17140.45 37941.31 2020-10-01 10:47:56.000 275 33847.74 350.12 17140.46 88888.00 2020-10-01 10:47:57.000 275 33847.66 350.11 17140.44 88888.00 2020-10-01 10:47:58.000 275 33847.66 350.10 17140.46 88888.00 2020-10-01 10:47:59.000 275 33847.66 350.08 17140.50 88888.00 2020-10-01 10:48:00.000 275 33847.59 350.08 17140.46 37941.22 2020-10-01 10:48:01.000 275 33847.59 350.10 17140.45 88888.00 2020-10-01 10:48:02.000 275 33847.59 350.08 17140.49 88888.00 2020-10-01 10:48:03.000 275 33847.57 350.10 17140.52 88888.00 2020-10-01 10:48:04.000 275 33847.55 350.09 17140.52 88888.00 2020-10-01 10:48:05.000 275 33847.60 350.07 17140.47 37941.13 2020-10-01 10:48:06.000 275 33847.62 350.10 17140.49 88888.00 2020-10-01 10:48:07.000 275 33847.59 350.08 17140.45 88888.00 2020-10-01 10:48:08.000 275 33847.58 350.08 17140.44 88888.00 2020-10-01 10:48:09.000 275 33847.60 350.09 17140.43 88888.00 2020-10-01 10:48:10.000 275 33847.63 350.07 17140.42 37941.23 2020-10-01 10:48:11.000 275 33847.70 350.11 17140.46 88888.00 2020-10-01 10:48:12.000 275 33847.68 350.06 17140.43 88888.00 2020-10-01 10:48:13.000 275 33847.62 350.03 17140.42 88888.00 2020-10-01 10:48:14.000 275 33847.62 350.07 17140.42 88888.00 2020-10-01 10:48:15.000 275 33847.62 350.09 17140.43 37941.24 2020-10-01 10:48:16.000 275 33847.64 350.08 17140.47 88888.00 2020-10-01 10:48:17.000 275 33847.69 350.06 17140.45 88888.00 2020-10-01 10:48:18.000 275 33847.69 350.07 17140.42 88888.00 2020-10-01 10:48:19.000 275 33847.68 350.06 17140.46 88888.00 2020-10-01 10:48:20.000 275 33847.68 350.05 17140.44 37941.37 2020-10-01 10:48:21.000 275 33847.70 350.04 17140.44 88888.00 2020-10-01 10:48:22.000 275 33847.70 350.04 17140.41 88888.00 2020-10-01 10:48:23.000 275 33847.69 349.99 17140.41 88888.00 2020-10-01 10:48:24.000 275 33847.71 349.96 17140.42 88888.00 2020-10-01 10:48:25.000 275 33847.72 349.97 17140.43 37941.31 2020-10-01 10:48:26.000 275 33847.75 350.00 17140.41 88888.00 2020-10-01 10:48:27.000 275 33847.76 350.00 17140.42 88888.00 2020-10-01 10:48:28.000 275 33847.77 349.97 17140.42 88888.00 2020-10-01 10:48:29.000 275 33847.79 349.93 17140.46 88888.00 2020-10-01 10:48:30.000 275 33847.83 349.91 17140.45 37941.35 2020-10-01 10:48:31.000 275 33847.81 349.90 17140.41 88888.00 2020-10-01 10:48:32.000 275 33847.84 349.87 17140.38 88888.00 2020-10-01 10:48:33.000 275 33847.79 349.86 17140.36 88888.00 2020-10-01 10:48:34.000 275 33847.79 349.88 17140.36 88888.00 2020-10-01 10:48:35.000 275 33847.84 349.82 17140.40 37941.37 2020-10-01 10:48:36.000 275 33847.85 349.80 17140.40 88888.00 2020-10-01 10:48:37.000 275 33847.81 349.79 17140.38 88888.00 2020-10-01 10:48:38.000 275 33847.83 349.81 17140.35 88888.00 2020-10-01 10:48:39.000 275 33847.86 349.78 17140.37 88888.00 2020-10-01 10:48:40.000 275 33847.88 349.76 17140.39 37941.35 2020-10-01 10:48:41.000 275 33847.90 349.75 17140.36 88888.00 2020-10-01 10:48:42.000 275 33847.88 349.74 17140.33 88888.00 2020-10-01 10:48:43.000 275 33847.83 349.75 17140.38 88888.00 2020-10-01 10:48:44.000 275 33847.79 349.74 17140.38 88888.00 2020-10-01 10:48:45.000 275 33847.81 349.77 17140.36 37941.39 2020-10-01 10:48:46.000 275 33847.86 349.76 17140.38 88888.00 2020-10-01 10:48:47.000 275 33847.87 349.75 17140.37 88888.00 2020-10-01 10:48:48.000 275 33847.87 349.78 17140.36 88888.00 2020-10-01 10:48:49.000 275 33847.85 349.80 17140.38 88888.00 2020-10-01 10:48:50.000 275 33847.87 349.76 17140.39 37941.45 2020-10-01 10:48:51.000 275 33847.85 349.75 17140.38 88888.00 2020-10-01 10:48:52.000 275 33847.84 349.79 17140.36 88888.00 2020-10-01 10:48:53.000 275 33847.84 349.72 17140.37 88888.00 2020-10-01 10:48:54.000 275 33847.82 349.75 17140.39 88888.00 2020-10-01 10:48:55.000 275 33847.87 349.75 17140.37 37941.35 2020-10-01 10:48:56.000 275 33847.87 349.73 17140.37 88888.00 2020-10-01 10:48:57.000 275 33847.87 349.72 17140.37 88888.00 2020-10-01 10:48:58.000 275 33847.85 349.71 17140.37 88888.00 2020-10-01 10:48:59.000 275 33847.82 349.73 17140.39 88888.00 2020-10-01 10:49:00.000 275 33847.83 349.76 17140.38 37941.38 2020-10-01 10:49:01.000 275 33847.80 349.71 17140.34 88888.00 2020-10-01 10:49:02.000 275 33847.80 349.66 17140.29 88888.00 2020-10-01 10:49:03.000 275 33847.80 349.72 17140.29 88888.00 2020-10-01 10:49:04.000 275 33847.85 349.74 17140.30 88888.00 2020-10-01 10:49:05.000 275 33847.84 349.73 17140.30 37941.36 2020-10-01 10:49:06.000 275 33847.81 349.69 17140.32 88888.00 2020-10-01 10:49:07.000 275 33847.83 349.71 17140.35 88888.00 2020-10-01 10:49:08.000 275 33847.84 349.74 17140.34 88888.00 2020-10-01 10:49:09.000 275 33847.83 349.70 17140.33 88888.00 2020-10-01 10:49:10.000 275 33847.84 349.71 17140.31 37941.43 2020-10-01 10:49:11.000 275 33847.84 349.66 17140.36 88888.00 2020-10-01 10:49:12.000 275 33847.84 349.66 17140.35 88888.00 2020-10-01 10:49:13.000 275 33847.86 349.72 17140.36 88888.00 2020-10-01 10:49:14.000 275 33847.86 349.67 17140.36 88888.00 2020-10-01 10:49:15.000 275 33847.85 349.64 17140.34 37941.42 2020-10-01 10:49:16.000 275 33847.83 349.70 17140.32 88888.00 2020-10-01 10:49:17.000 275 33847.80 349.71 17140.34 88888.00 2020-10-01 10:49:18.000 275 33847.77 349.68 17140.36 88888.00 2020-10-01 10:49:19.000 275 33847.79 349.67 17140.39 88888.00 2020-10-01 10:49:20.000 275 33847.78 349.67 17140.35 37941.34 2020-10-01 10:49:21.000 275 33847.78 349.69 17140.32 88888.00 2020-10-01 10:49:22.000 275 33847.75 349.66 17140.32 88888.00 2020-10-01 10:49:23.000 275 33847.69 349.67 17140.31 88888.00 2020-10-01 10:49:24.000 275 33847.67 349.68 17140.33 88888.00 2020-10-01 10:49:25.000 275 33847.65 349.70 17140.37 37941.33 2020-10-01 10:49:26.000 275 33847.64 349.69 17140.38 88888.00 2020-10-01 10:49:27.000 275 33847.63 349.65 17140.34 88888.00 2020-10-01 10:49:28.000 275 33847.59 349.69 17140.32 88888.00 2020-10-01 10:49:29.000 275 33847.61 349.69 17140.34 88888.00 2020-10-01 10:49:30.000 275 33847.60 349.69 17140.35 37941.28 2020-10-01 10:49:31.000 275 33847.58 349.74 17140.37 88888.00 2020-10-01 10:49:32.000 275 33847.59 349.76 17140.40 88888.00 2020-10-01 10:49:33.000 275 33847.59 349.77 17140.37 88888.00 2020-10-01 10:49:34.000 275 33847.62 349.77 17140.39 88888.00 2020-10-01 10:49:35.000 275 33847.63 349.79 17140.39 37941.12 2020-10-01 10:49:36.000 275 33847.58 349.76 17140.38 88888.00 2020-10-01 10:49:37.000 275 33847.55 349.80 17140.36 88888.00 2020-10-01 10:49:38.000 275 33847.50 349.78 17140.39 88888.00 2020-10-01 10:49:39.000 275 33847.52 349.76 17140.38 88888.00 2020-10-01 10:49:40.000 275 33847.53 349.78 17140.36 37941.11 2020-10-01 10:49:41.000 275 33847.57 349.78 17140.36 88888.00 2020-10-01 10:49:42.000 275 33847.57 349.82 17140.38 88888.00 2020-10-01 10:49:43.000 275 33847.57 349.84 17140.34 88888.00 2020-10-01 10:49:44.000 275 33847.56 349.86 17140.33 88888.00 2020-10-01 10:49:45.000 275 33847.56 349.89 17140.38 37941.02 2020-10-01 10:49:46.000 275 33847.57 349.91 17140.38 88888.00 2020-10-01 10:49:47.000 275 33847.54 349.90 17140.34 88888.00 2020-10-01 10:49:48.000 275 33847.57 349.90 17140.38 88888.00 2020-10-01 10:49:49.000 275 33847.57 349.90 17140.37 88888.00 2020-10-01 10:49:50.000 275 33847.58 349.90 17140.37 37941.14 2020-10-01 10:49:51.000 275 33847.55 349.90 17140.38 88888.00 2020-10-01 10:49:52.000 275 33847.52 349.93 17140.34 88888.00 2020-10-01 10:49:53.000 275 33847.49 349.91 17140.33 88888.00 2020-10-01 10:49:54.000 275 33847.53 349.96 17140.33 88888.00 2020-10-01 10:49:55.000 275 33847.55 349.97 17140.33 37941.11 2020-10-01 10:49:56.000 275 33847.54 349.99 17140.30 88888.00 2020-10-01 10:49:57.000 275 33847.54 350.01 17140.24 88888.00 2020-10-01 10:49:58.000 275 33847.56 350.01 17140.27 88888.00 2020-10-01 10:49:59.000 275 33847.55 350.01 17140.27 88888.00 2020-10-01 10:50:00.000 275 33847.53 350.02 17140.30 37941.11 2020-10-01 10:50:01.000 275 33847.58 350.01 17140.28 88888.00 2020-10-01 10:50:02.000 275 33847.56 350.00 17140.27 88888.00 2020-10-01 10:50:03.000 275 33847.57 350.04 17140.29 88888.00 2020-10-01 10:50:04.000 275 33847.56 349.98 17140.28 88888.00 2020-10-01 10:50:05.000 275 33847.59 349.97 17140.32 37941.13 2020-10-01 10:50:06.000 275 33847.64 349.99 17140.33 88888.00 2020-10-01 10:50:07.000 275 33847.61 350.03 17140.37 88888.00 2020-10-01 10:50:08.000 275 33847.61 350.03 17140.39 88888.00 2020-10-01 10:50:09.000 275 33847.59 350.03 17140.36 88888.00 2020-10-01 10:50:10.000 275 33847.59 350.03 17140.30 37941.16 2020-10-01 10:50:11.000 275 33847.60 350.04 17140.31 88888.00 2020-10-01 10:50:12.000 275 33847.56 350.04 17140.32 88888.00 2020-10-01 10:50:13.000 275 33847.56 350.04 17140.30 88888.00 2020-10-01 10:50:14.000 275 33847.55 350.05 17140.29 88888.00 2020-10-01 10:50:15.000 275 33847.54 350.06 17140.29 37941.13 2020-10-01 10:50:16.000 275 33847.55 350.07 17140.25 88888.00 2020-10-01 10:50:17.000 275 33847.54 350.09 17140.25 88888.00 2020-10-01 10:50:18.000 275 33847.51 350.09 17140.25 88888.00 2020-10-01 10:50:19.000 275 33847.49 350.06 17140.23 88888.00 2020-10-01 10:50:20.000 275 33847.51 350.08 17140.26 37941.13 2020-10-01 10:50:21.000 275 33847.51 350.10 17140.27 88888.00 2020-10-01 10:50:22.000 275 33847.51 350.07 17140.29 88888.00 2020-10-01 10:50:23.000 275 33847.42 350.08 17140.34 88888.00 2020-10-01 10:50:24.000 275 33847.45 350.09 17140.32 88888.00 2020-10-01 10:50:25.000 275 33847.48 350.10 17140.32 37941.00 2020-10-01 10:50:26.000 275 33847.46 350.08 17140.33 88888.00 2020-10-01 10:50:27.000 275 33847.47 350.06 17140.32 88888.00 2020-10-01 10:50:28.000 275 33847.48 350.05 17140.34 88888.00 2020-10-01 10:50:29.000 275 33847.43 350.04 17140.33 88888.00 2020-10-01 10:50:30.000 275 33847.42 350.09 17140.29 37940.87 2020-10-01 10:50:31.000 275 33847.41 350.06 17140.28 88888.00 2020-10-01 10:50:32.000 275 33847.43 350.05 17140.32 88888.00 2020-10-01 10:50:33.000 275 33847.43 350.03 17140.34 88888.00 2020-10-01 10:50:34.000 275 33847.42 350.01 17140.39 88888.00 2020-10-01 10:50:35.000 275 33847.42 350.00 17140.31 37940.92 2020-10-01 10:50:36.000 275 33847.41 350.01 17140.30 88888.00 2020-10-01 10:50:37.000 275 33847.41 349.99 17140.27 88888.00 2020-10-01 10:50:38.000 275 33847.42 350.01 17140.28 88888.00 2020-10-01 10:50:39.000 275 33847.37 349.96 17140.28 88888.00 2020-10-01 10:50:40.000 275 33847.36 349.95 17140.27 37940.91 2020-10-01 10:50:41.000 275 33847.35 349.94 17140.27 88888.00 2020-10-01 10:50:42.000 275 33847.40 349.93 17140.25 88888.00 2020-10-01 10:50:43.000 275 33847.41 349.95 17140.26 88888.00 2020-10-01 10:50:44.000 275 33847.40 349.91 17140.28 88888.00 2020-10-01 10:50:45.000 275 33847.38 349.88 17140.28 37940.97 2020-10-01 10:50:46.000 275 33847.37 349.87 17140.27 88888.00 2020-10-01 10:50:47.000 275 33847.38 349.88 17140.24 88888.00 2020-10-01 10:50:48.000 275 33847.38 349.92 17140.26 88888.00 2020-10-01 10:50:49.000 275 33847.35 349.89 17140.26 88888.00 2020-10-01 10:50:50.000 275 33847.34 349.89 17140.27 37940.91 2020-10-01 10:50:51.000 275 33847.30 349.87 17140.29 88888.00 2020-10-01 10:50:52.000 275 33847.33 349.89 17140.30 88888.00 2020-10-01 10:50:53.000 275 33847.31 349.90 17140.30 88888.00 2020-10-01 10:50:54.000 275 33847.28 349.91 17140.30 88888.00 2020-10-01 10:50:55.000 275 33847.31 349.94 17140.30 37940.80 2020-10-01 10:50:56.000 275 33847.33 349.89 17140.29 88888.00 2020-10-01 10:50:57.000 275 33847.30 349.81 17140.32 88888.00 2020-10-01 10:50:58.000 275 33847.30 349.86 17140.30 88888.00 2020-10-01 10:50:59.000 275 33847.29 349.86 17140.31 88888.00 2020-10-01 10:51:00.000 275 33847.26 349.90 17140.30 37940.72 2020-10-01 10:51:01.000 275 33847.24 349.90 17140.29 88888.00 2020-10-01 10:51:02.000 275 33847.25 349.88 17140.30 88888.00 2020-10-01 10:51:03.000 275 33847.21 349.88 17140.30 88888.00 2020-10-01 10:51:04.000 275 33847.20 349.89 17140.31 88888.00 2020-10-01 10:51:05.000 275 33847.19 349.87 17140.35 37940.72 2020-10-01 10:51:06.000 275 33847.21 349.86 17140.30 88888.00 2020-10-01 10:51:07.000 275 33847.21 349.80 17140.25 88888.00 2020-10-01 10:51:08.000 275 33847.17 349.78 17140.22 88888.00 2020-10-01 10:51:09.000 275 33847.14 349.78 17140.26 88888.00 2020-10-01 10:51:10.000 275 33847.15 349.76 17140.28 37940.64 2020-10-01 10:51:11.000 275 33847.15 349.75 17140.28 88888.00 2020-10-01 10:51:12.000 275 33847.15 349.75 17140.28 88888.00 2020-10-01 10:51:13.000 275 33847.13 349.77 17140.28 88888.00 2020-10-01 10:51:14.000 275 33847.07 349.79 17140.29 88888.00 2020-10-01 10:51:15.000 275 33847.07 349.80 17140.29 37940.61 2020-10-01 10:51:16.000 275 33847.11 349.81 17140.28 88888.00 2020-10-01 10:51:17.000 275 33847.04 349.77 17140.28 88888.00 2020-10-01 10:51:18.000 275 33847.01 349.76 17140.25 88888.00 2020-10-01 10:51:19.000 275 33847.00 349.80 17140.24 88888.00 2020-10-01 10:51:20.000 275 33847.00 349.80 17140.26 37940.50 2020-10-01 10:51:21.000 275 33846.95 349.81 17140.26 88888.00 2020-10-01 10:51:22.000 275 33846.95 349.86 17140.28 88888.00 2020-10-01 10:51:23.000 275 33846.95 349.86 17140.27 88888.00 2020-10-01 10:51:24.000 275 33846.92 349.87 17140.28 88888.00 2020-10-01 10:51:25.000 275 33846.91 349.88 17140.30 37940.58 2020-10-01 10:51:26.000 275 33846.87 349.91 17140.29 88888.00 2020-10-01 10:51:27.000 275 33846.89 349.91 17140.31 88888.00 2020-10-01 10:51:28.000 275 33846.94 349.91 17140.29 88888.00 2020-10-01 10:51:29.000 275 33846.99 349.89 17140.25 88888.00 2020-10-01 10:51:30.000 275 33846.98 349.87 17140.23 37940.54 2020-10-01 10:51:31.000 275 33846.94 349.89 17140.24 88888.00 2020-10-01 10:51:32.000 275 33846.96 349.93 17140.23 88888.00 2020-10-01 10:51:33.000 275 33846.94 349.86 17140.24 88888.00 2020-10-01 10:51:34.000 275 33846.90 349.86 17140.26 88888.00 2020-10-01 10:51:35.000 275 33846.90 349.85 17140.20 37940.53 2020-10-01 10:51:36.000 275 33846.92 349.88 17140.21 88888.00 2020-10-01 10:51:37.000 275 33846.91 349.89 17140.19 88888.00 2020-10-01 10:51:38.000 275 33846.90 349.91 17140.21 88888.00 2020-10-01 10:51:39.000 275 33846.88 349.90 17140.22 88888.00 2020-10-01 10:51:40.000 275 33846.86 349.89 17140.20 37940.50 2020-10-01 10:51:41.000 275 33846.83 349.87 17140.18 88888.00 2020-10-01 10:51:42.000 275 33846.83 349.89 17140.21 88888.00 2020-10-01 10:51:43.000 275 33846.80 349.90 17140.23 88888.00 2020-10-01 10:51:44.000 275 33846.81 349.91 17140.24 88888.00 2020-10-01 10:51:45.000 275 33846.80 349.90 17140.21 37940.52 2020-10-01 10:51:46.000 275 33846.79 349.84 17140.20 88888.00 2020-10-01 10:51:47.000 275 33846.80 349.85 17140.21 88888.00 2020-10-01 10:51:48.000 275 33846.82 349.85 17140.20 88888.00 2020-10-01 10:51:49.000 275 33846.81 349.86 17140.27 88888.00 2020-10-01 10:51:50.000 275 33846.80 349.85 17140.28 37940.38 2020-10-01 10:51:51.000 275 33846.80 349.85 17140.29 88888.00 2020-10-01 10:51:52.000 275 33846.81 349.88 17140.30 88888.00 2020-10-01 10:51:53.000 275 33846.74 349.83 17140.27 88888.00 2020-10-01 10:51:54.000 275 33846.72 349.82 17140.27 88888.00 2020-10-01 10:51:55.000 275 33846.73 349.85 17140.28 37940.35 2020-10-01 10:51:56.000 275 33846.77 349.88 17140.27 88888.00 2020-10-01 10:51:57.000 275 33846.76 349.89 17140.25 88888.00 2020-10-01 10:51:58.000 275 33846.70 349.90 17140.25 88888.00 2020-10-01 10:51:59.000 275 33846.68 349.93 17140.26 88888.00 2020-10-01 10:52:00.000 275 33846.66 349.93 17140.26 37940.21 2020-10-01 10:52:01.000 275 33846.61 349.92 17140.26 88888.00 2020-10-01 10:52:02.000 275 33846.62 349.92 17140.24 88888.00 2020-10-01 10:52:03.000 275 33846.61 349.92 17140.22 88888.00 2020-10-01 10:52:04.000 275 33846.59 349.97 17140.19 88888.00 2020-10-01 10:52:05.000 275 33846.55 349.94 17140.22 37940.14 2020-10-01 10:52:06.000 275 33846.54 349.92 17140.21 88888.00 2020-10-01 10:52:07.000 275 33846.54 349.95 17140.24 88888.00 2020-10-01 10:52:08.000 275 33846.54 349.99 17140.24 88888.00 2020-10-01 10:52:09.000 275 33846.53 350.00 17140.26 88888.00 2020-10-01 10:52:10.000 275 33846.53 349.98 17140.28 37940.17 2020-10-01 10:52:11.000 275 33846.51 349.94 17140.28 88888.00 2020-10-01 10:52:12.000 275 33846.51 349.96 17140.30 88888.00 2020-10-01 10:52:13.000 275 33846.50 349.99 17140.30 88888.00 2020-10-01 10:52:14.000 275 33846.51 350.01 17140.28 88888.00 2020-10-01 10:52:15.000 275 33846.53 349.98 17140.30 37940.14 2020-10-01 10:52:16.000 275 33846.55 349.93 17140.31 88888.00 2020-10-01 10:52:17.000 275 33846.53 349.95 17140.31 88888.00 2020-10-01 10:52:18.000 275 33846.50 349.97 17140.31 88888.00 2020-10-01 10:52:19.000 275 33846.46 350.00 17140.32 88888.00 2020-10-01 10:52:20.000 275 33846.49 350.02 17140.34 37940.12 2020-10-01 10:52:21.000 275 33846.47 350.03 17140.30 88888.00 2020-10-01 10:52:22.000 275 33846.42 350.06 17140.36 88888.00 2020-10-01 10:52:23.000 275 33846.36 350.07 17140.38 88888.00 2020-10-01 10:52:24.000 275 33846.33 350.07 17140.36 88888.00 2020-10-01 10:52:25.000 275 33846.31 350.05 17140.36 37940.10 2020-10-01 10:52:26.000 275 33846.30 350.06 17140.33 88888.00 2020-10-01 10:52:27.000 275 33846.29 350.06 17140.31 88888.00 2020-10-01 10:52:28.000 275 33846.24 350.06 17140.27 88888.00 2020-10-01 10:52:29.000 275 33846.25 350.10 17140.31 88888.00 2020-10-01 10:52:30.000 275 33846.23 350.08 17140.31 37939.96 2020-10-01 10:52:31.000 275 33846.16 350.06 17140.27 88888.00 2020-10-01 10:52:32.000 275 33846.10 350.07 17140.28 88888.00 2020-10-01 10:52:33.000 275 33846.05 350.10 17140.33 88888.00 2020-10-01 10:52:34.000 275 33846.04 350.08 17140.34 88888.00 2020-10-01 10:52:35.000 275 33846.02 350.07 17140.35 37939.90 2020-10-01 10:52:36.000 275 33846.01 350.10 17140.39 88888.00 2020-10-01 10:52:37.000 275 33845.97 350.08 17140.37 88888.00 2020-10-01 10:52:38.000 275 33845.95 350.11 17140.37 88888.00 2020-10-01 10:52:39.000 275 33845.89 350.12 17140.34 88888.00 2020-10-01 10:52:40.000 275 33845.85 350.16 17140.37 37939.76 2020-10-01 10:52:41.000 275 33845.79 350.20 17140.38 88888.00 2020-10-01 10:52:42.000 275 33845.81 350.18 17140.35 88888.00 2020-10-01 10:52:43.000 275 33845.74 350.15 17140.36 88888.00 2020-10-01 10:52:44.000 275 33845.71 350.13 17140.36 88888.00 2020-10-01 10:52:45.000 275 33845.72 350.15 17140.38 37939.52 2020-10-01 10:52:46.000 275 33845.70 350.14 17140.38 88888.00 2020-10-01 10:52:47.000 275 33845.68 350.15 17140.35 88888.00 2020-10-01 10:52:48.000 275 33845.64 350.14 17140.35 88888.00 2020-10-01 10:52:49.000 275 33845.63 350.13 17140.37 88888.00 2020-10-01 10:52:50.000 275 33845.58 350.11 17140.34 37939.46 2020-10-01 10:52:51.000 275 33845.54 350.16 17140.34 88888.00 2020-10-01 10:52:52.000 275 33845.54 350.19 17140.34 88888.00 2020-10-01 10:52:53.000 275 33845.45 350.20 17140.36 88888.00 2020-10-01 10:52:54.000 275 33845.45 350.22 17140.35 88888.00 2020-10-01 10:52:55.000 275 33845.42 350.24 17140.35 37939.30 2020-10-01 10:52:56.000 275 33845.34 350.25 17140.32 88888.00 2020-10-01 10:52:57.000 275 33845.32 350.25 17140.33 88888.00 2020-10-01 10:52:58.000 275 33845.29 350.29 17140.33 88888.00 2020-10-01 10:52:59.000 275 33845.27 350.30 17140.35 88888.00 2020-10-01 10:53:00.000 275 33845.25 350.31 17140.33 37939.18 2020-10-01 10:53:01.000 275 33845.20 350.32 17140.35 88888.00 2020-10-01 10:53:02.000 275 33845.21 350.32 17140.34 88888.00 2020-10-01 10:53:03.000 275 33845.22 350.33 17140.30 88888.00 2020-10-01 10:53:04.000 275 33845.20 350.34 17140.34 88888.00 2020-10-01 10:53:05.000 275 33845.14 350.38 17140.37 37939.06 2020-10-01 10:53:06.000 275 33845.13 350.37 17140.37 88888.00 2020-10-01 10:53:07.000 275 33845.14 350.35 17140.41 88888.00 2020-10-01 10:53:08.000 275 33845.15 350.30 17140.43 88888.00 2020-10-01 10:53:09.000 275 33845.15 350.26 17140.41 88888.00 2020-10-01 10:53:10.000 275 33845.16 350.30 17140.39 37938.94 2020-10-01 10:53:11.000 275 33845.09 350.30 17140.33 88888.00 2020-10-01 10:53:12.000 275 33845.06 350.36 17140.30 88888.00 2020-10-01 10:53:13.000 275 33845.08 350.39 17140.30 88888.00 2020-10-01 10:53:14.000 275 33845.08 350.38 17140.30 88888.00 2020-10-01 10:53:15.000 275 33845.03 350.36 17140.36 37938.86 2020-10-01 10:53:16.000 275 33845.08 350.36 17140.35 88888.00 2020-10-01 10:53:17.000 275 33845.08 350.37 17140.34 88888.00 2020-10-01 10:53:18.000 275 33845.09 350.36 17140.33 88888.00 2020-10-01 10:53:19.000 275 33845.10 350.35 17140.29 88888.00 2020-10-01 10:53:20.000 275 33845.09 350.36 17140.27 37938.91 2020-10-01 10:53:21.000 275 33845.09 350.38 17140.33 88888.00 2020-10-01 10:53:22.000 275 33845.08 350.39 17140.34 88888.00 2020-10-01 10:53:23.000 275 33845.08 350.35 17140.35 88888.00 2020-10-01 10:53:24.000 275 33845.07 350.33 17140.34 88888.00 2020-10-01 10:53:25.000 275 33845.08 350.33 17140.32 37938.86 2020-10-01 10:53:26.000 275 33845.09 350.34 17140.34 88888.00 2020-10-01 10:53:27.000 275 33845.07 350.34 17140.36 88888.00 2020-10-01 10:53:28.000 275 33845.07 350.32 17140.39 88888.00 2020-10-01 10:53:29.000 275 33845.08 350.32 17140.33 88888.00 2020-10-01 10:53:30.000 275 33845.09 350.33 17140.30 37938.94 2020-10-01 10:53:31.000 275 33845.06 350.30 17140.29 88888.00 2020-10-01 10:53:32.000 275 33845.07 350.29 17140.30 88888.00 2020-10-01 10:53:33.000 275 33845.10 350.29 17140.30 88888.00 2020-10-01 10:53:34.000 275 33845.11 350.25 17140.29 88888.00 2020-10-01 10:53:35.000 275 33845.11 350.24 17140.35 37938.77 2020-10-01 10:53:36.000 275 33845.10 350.25 17140.35 88888.00 2020-10-01 10:53:37.000 275 33845.10 350.27 17140.36 88888.00 2020-10-01 10:53:38.000 275 33845.10 350.25 17140.33 88888.00 2020-10-01 10:53:39.000 275 33845.11 350.28 17140.32 88888.00 2020-10-01 10:53:40.000 275 33845.09 350.34 17140.33 37938.97 2020-10-01 10:53:41.000 275 33845.08 350.34 17140.33 88888.00 2020-10-01 10:53:42.000 275 33845.08 350.32 17140.35 88888.00 2020-10-01 10:53:43.000 275 33845.06 350.31 17140.38 88888.00 2020-10-01 10:53:44.000 275 33845.05 350.37 17140.38 88888.00 2020-10-01 10:53:45.000 275 33845.05 350.39 17140.34 37938.96 2020-10-01 10:53:46.000 275 33845.08 350.43 17140.35 88888.00 2020-10-01 10:53:47.000 275 33845.07 350.40 17140.33 88888.00 2020-10-01 10:53:48.000 275 33845.09 350.40 17140.30 88888.00 2020-10-01 10:53:49.000 275 33845.11 350.40 17140.31 88888.00 2020-10-01 10:53:50.000 275 33845.08 350.43 17140.32 37938.89 2020-10-01 10:53:51.000 275 33845.12 350.43 17140.34 88888.00 2020-10-01 10:53:52.000 275 33845.14 350.40 17140.35 88888.00 2020-10-01 10:53:53.000 275 33845.15 350.37 17140.39 88888.00 2020-10-01 10:53:54.000 275 33845.15 350.38 17140.40 88888.00 2020-10-01 10:53:55.000 275 33845.10 350.41 17140.34 37938.90 2020-10-01 10:53:56.000 275 33845.15 350.46 17140.36 88888.00 2020-10-01 10:53:57.000 275 33845.19 350.49 17140.36 88888.00 2020-10-01 10:53:58.000 275 33845.16 350.45 17140.34 88888.00 2020-10-01 10:53:59.000 275 33845.17 350.50 17140.36 88888.00 2020-10-01 10:54:00.000 275 33845.19 350.49 17140.34 37938.89 2020-10-01 10:54:01.000 275 33845.24 350.48 17140.33 88888.00 2020-10-01 10:54:02.000 275 33845.22 350.51 17140.32 88888.00 2020-10-01 10:54:03.000 275 33845.24 350.53 17140.31 88888.00 2020-10-01 10:54:04.000 275 33845.28 350.49 17140.29 88888.00 2020-10-01 10:54:05.000 275 33845.25 350.49 17140.27 37939.07 2020-10-01 10:54:06.000 275 33845.27 350.51 17140.31 88888.00 2020-10-01 10:54:07.000 275 33845.28 350.56 17140.32 88888.00 2020-10-01 10:54:08.000 275 33845.31 350.52 17140.37 88888.00 2020-10-01 10:54:09.000 275 33845.34 350.51 17140.40 88888.00 2020-10-01 10:54:10.000 275 33845.35 350.51 17140.38 37939.05 2020-10-01 10:54:11.000 275 33845.37 350.56 17140.34 88888.00 2020-10-01 10:54:12.000 275 33845.41 350.62 17140.34 88888.00 2020-10-01 10:54:13.000 275 33845.46 350.63 17140.31 88888.00 2020-10-01 10:54:14.000 275 33845.45 350.57 17140.26 88888.00 2020-10-01 10:54:15.000 275 33845.44 350.56 17140.28 37939.12 2020-10-01 10:54:16.000 275 33845.47 350.58 17140.27 88888.00 2020-10-01 10:54:17.000 275 33845.50 350.56 17140.26 88888.00 2020-10-01 10:54:18.000 275 33845.50 350.57 17140.27 88888.00 2020-10-01 10:54:19.000 275 33845.51 350.55 17140.27 88888.00 2020-10-01 10:54:20.000 275 33845.53 350.53 17140.28 37939.18 2020-10-01 10:54:21.000 275 33845.55 350.50 17140.27 88888.00 2020-10-01 10:54:22.000 275 33845.56 350.51 17140.28 88888.00 2020-10-01 10:54:23.000 275 33845.56 350.52 17140.23 88888.00 2020-10-01 10:54:24.000 275 33845.55 350.52 17140.21 88888.00 2020-10-01 10:54:25.000 275 33845.58 350.54 17140.18 37939.22 2020-10-01 10:54:26.000 275 33845.61 350.57 17140.19 88888.00 2020-10-01 10:54:27.000 275 33845.61 350.58 17140.22 88888.00 2020-10-01 10:54:28.000 275 33845.58 350.62 17140.20 88888.00 2020-10-01 10:54:29.000 275 33845.56 350.64 17140.21 88888.00 2020-10-01 10:54:30.000 275 33845.51 350.65 17140.22 37939.31 2020-10-01 10:54:31.000 275 33845.53 350.65 17140.24 88888.00 2020-10-01 10:54:32.000 275 33845.53 350.66 17140.26 88888.00 2020-10-01 10:54:33.000 275 33845.48 350.64 17140.26 88888.00 2020-10-01 10:54:34.000 275 33845.44 350.62 17140.24 88888.00 2020-10-01 10:54:35.000 275 33845.40 350.60 17140.18 37939.12 2020-10-01 10:54:36.000 275 33845.38 350.60 17140.19 88888.00 2020-10-01 10:54:37.000 275 33845.39 350.64 17140.20 88888.00 2020-10-01 10:54:38.000 275 33845.33 350.65 17140.18 88888.00 2020-10-01 10:54:39.000 275 33845.31 350.65 17140.22 88888.00 2020-10-01 10:54:40.000 275 33845.33 350.64 17140.22 37939.15 2020-10-01 10:54:41.000 275 33845.28 350.63 17140.22 88888.00 2020-10-01 10:54:42.000 275 33845.24 350.61 17140.24 88888.00 2020-10-01 10:54:43.000 275 33845.21 350.62 17140.21 88888.00 2020-10-01 10:54:44.000 275 33845.21 350.66 17140.17 88888.00 2020-10-01 10:54:45.000 275 33845.20 350.67 17140.20 37939.00 2020-10-01 10:54:46.000 275 33845.15 350.69 17140.20 88888.00 2020-10-01 10:54:47.000 275 33845.11 350.70 17140.16 88888.00 2020-10-01 10:54:48.000 275 33845.07 350.71 17140.18 88888.00 2020-10-01 10:54:49.000 275 33845.03 350.71 17140.16 88888.00 2020-10-01 10:54:50.000 275 33845.03 350.73 17140.19 37938.84 2020-10-01 10:54:51.000 275 33844.97 350.73 17140.22 88888.00 2020-10-01 10:54:52.000 275 33844.95 350.78 17140.21 88888.00 2020-10-01 10:54:53.000 275 33844.93 350.76 17140.17 88888.00 2020-10-01 10:54:54.000 275 33844.88 350.77 17140.20 88888.00 2020-10-01 10:54:55.000 275 33844.85 350.80 17140.21 37938.80 2020-10-01 10:54:56.000 275 33844.84 350.82 17140.26 88888.00 2020-10-01 10:54:57.000 275 33844.83 350.86 17140.23 88888.00 2020-10-01 10:54:58.000 275 33844.82 350.85 17140.22 88888.00 2020-10-01 10:54:59.000 275 33844.77 350.87 17140.23 88888.00 2020-10-01 10:55:00.000 275 33844.71 350.89 17140.20 37938.59 2020-10-01 10:55:01.000 275 33844.71 350.89 17140.20 88888.00 2020-10-01 10:55:02.000 275 33844.69 350.92 17140.22 88888.00 2020-10-01 10:55:03.000 275 33844.66 350.95 17140.24 88888.00 2020-10-01 10:55:04.000 275 33844.60 351.01 17140.21 88888.00 2020-10-01 10:55:05.000 275 33844.60 351.06 17140.20 37938.47 2020-10-01 10:55:06.000 275 33844.58 351.09 17140.24 88888.00 2020-10-01 10:55:07.000 275 33844.59 351.09 17140.25 88888.00 2020-10-01 10:55:08.000 275 33844.58 351.09 17140.29 88888.00 2020-10-01 10:55:09.000 275 33844.55 351.11 17140.32 88888.00 2020-10-01 10:55:10.000 275 33844.55 351.11 17140.30 37938.40 2020-10-01 10:55:11.000 275 33844.55 351.12 17140.28 88888.00 2020-10-01 10:55:12.000 275 33844.52 351.12 17140.28 88888.00 2020-10-01 10:55:13.000 275 33844.50 351.11 17140.30 88888.00 2020-10-01 10:55:14.000 275 33844.50 351.14 17140.30 88888.00 2020-10-01 10:55:15.000 275 33844.50 351.18 17140.25 37938.39 2020-10-01 10:55:16.000 275 33844.47 351.18 17140.23 88888.00 2020-10-01 10:55:17.000 275 33844.45 351.17 17140.22 88888.00 2020-10-01 10:55:18.000 275 33844.47 351.19 17140.30 88888.00 2020-10-01 10:55:19.000 275 33844.47 351.21 17140.33 88888.00 2020-10-01 10:55:20.000 275 33844.48 351.18 17140.28 37938.27 2020-10-01 10:55:21.000 275 33844.45 351.17 17140.30 88888.00 2020-10-01 10:55:22.000 275 33844.45 351.17 17140.31 88888.00 2020-10-01 10:55:23.000 275 33844.45 351.18 17140.32 88888.00 2020-10-01 10:55:24.000 275 33844.46 351.17 17140.31 88888.00 2020-10-01 10:55:25.000 275 33844.48 351.17 17140.33 37938.28 2020-10-01 10:55:26.000 275 33844.48 351.15 17140.30 88888.00 2020-10-01 10:55:27.000 275 33844.48 351.15 17140.26 88888.00 2020-10-01 10:55:28.000 275 33844.51 351.19 17140.29 88888.00 2020-10-01 10:55:29.000 275 33844.54 351.17 17140.27 88888.00 2020-10-01 10:55:30.000 275 33844.60 351.15 17140.23 37938.28 2020-10-01 10:55:31.000 275 33844.57 351.08 17140.24 88888.00 2020-10-01 10:55:32.000 275 33844.62 351.06 17140.25 88888.00 2020-10-01 10:55:33.000 275 33844.64 351.06 17140.26 88888.00 2020-10-01 10:55:34.000 275 33844.65 351.05 17140.27 88888.00 2020-10-01 10:55:35.000 275 33844.65 351.06 17140.25 37938.37 2020-10-01 10:55:36.000 275 33844.65 351.08 17140.22 88888.00 2020-10-01 10:55:37.000 275 33844.66 351.06 17140.23 88888.00 2020-10-01 10:55:38.000 275 33844.69 351.06 17140.19 88888.00 2020-10-01 10:55:39.000 275 33844.66 351.04 17140.18 88888.00 2020-10-01 10:55:40.000 275 33844.67 351.02 17140.18 37938.44 2020-10-01 10:55:41.000 275 33844.68 351.01 17140.20 88888.00 2020-10-01 10:55:42.000 275 33844.64 350.96 17140.19 88888.00 2020-10-01 10:55:43.000 275 33844.64 350.92 17140.21 88888.00 2020-10-01 10:55:44.000 275 33844.64 350.89 17140.22 88888.00 2020-10-01 10:55:45.000 275 33844.67 350.88 17140.21 37938.45 2020-10-01 10:55:46.000 275 33844.68 350.85 17140.18 88888.00 2020-10-01 10:55:47.000 275 33844.68 350.83 17140.17 88888.00 2020-10-01 10:55:48.000 275 33844.68 350.84 17140.14 88888.00 2020-10-01 10:55:49.000 275 33844.66 350.84 17140.17 88888.00 2020-10-01 10:55:50.000 275 33844.71 350.84 17140.22 37938.40 2020-10-01 10:55:51.000 275 33844.68 350.84 17140.21 88888.00 2020-10-01 10:55:52.000 275 33844.64 350.82 17140.19 88888.00 2020-10-01 10:55:53.000 275 33844.69 350.84 17140.18 88888.00 2020-10-01 10:55:54.000 275 33844.70 350.83 17140.12 88888.00 2020-10-01 10:55:55.000 275 33844.67 350.80 17140.13 37938.46 2020-10-01 10:55:56.000 275 33844.67 350.78 17140.15 88888.00 2020-10-01 10:55:57.000 275 33844.69 350.81 17140.18 88888.00 2020-10-01 10:55:58.000 275 33844.69 350.79 17140.19 88888.00 2020-10-01 10:55:59.000 275 33844.69 350.76 17140.18 88888.00 2020-10-01 10:56:00.000 275 33844.73 350.80 17140.21 37938.46 2020-10-01 10:56:01.000 275 33844.71 350.81 17140.27 88888.00 2020-10-01 10:56:02.000 275 33844.79 350.79 17140.25 88888.00 2020-10-01 10:56:03.000 275 33844.81 350.79 17140.24 88888.00 2020-10-01 10:56:04.000 275 33844.82 350.74 17140.22 88888.00 2020-10-01 10:56:05.000 275 33844.84 350.73 17140.19 37938.51 2020-10-01 10:56:06.000 275 33844.86 350.70 17140.16 88888.00 2020-10-01 10:56:07.000 275 33844.87 350.74 17140.17 88888.00 2020-10-01 10:56:08.000 275 33844.88 350.70 17140.14 88888.00 2020-10-01 10:56:09.000 275 33844.89 350.72 17140.12 88888.00 2020-10-01 10:56:10.000 275 33844.92 350.73 17140.18 37938.65 2020-10-01 10:56:11.000 275 33844.91 350.73 17140.19 88888.00 2020-10-01 10:56:12.000 275 33844.91 350.72 17140.18 88888.00 2020-10-01 10:56:13.000 275 33844.92 350.71 17140.20 88888.00 2020-10-01 10:56:14.000 275 33844.95 350.71 17140.20 88888.00 2020-10-01 10:56:15.000 275 33844.93 350.72 17140.20 37938.60 2020-10-01 10:56:16.000 275 33844.93 350.74 17140.18 88888.00 2020-10-01 10:56:17.000 275 33844.96 350.71 17140.14 88888.00 2020-10-01 10:56:18.000 275 33844.95 350.67 17140.08 88888.00 2020-10-01 10:56:19.000 275 33844.96 350.66 17140.14 88888.00 2020-10-01 10:56:20.000 275 33844.98 350.69 17140.15 37938.67 2020-10-01 10:56:21.000 275 33844.98 350.77 17140.19 88888.00 2020-10-01 10:56:22.000 275 33844.95 350.74 17140.17 88888.00 2020-10-01 10:56:23.000 275 33844.97 350.78 17140.16 88888.00 2020-10-01 10:56:24.000 275 33844.99 350.82 17140.17 88888.00 2020-10-01 10:56:25.000 275 33845.01 350.80 17140.15 37938.67 2020-10-01 10:56:26.000 275 33844.99 350.82 17140.14 88888.00 2020-10-01 10:56:27.000 275 33844.99 350.82 17140.16 88888.00 2020-10-01 10:56:28.000 275 33845.03 350.83 17140.20 88888.00 2020-10-01 10:56:29.000 275 33845.02 350.78 17140.24 88888.00 2020-10-01 10:56:30.000 275 33845.07 350.79 17140.23 37938.72 2020-10-01 10:56:31.000 275 33845.06 350.74 17140.22 88888.00 2020-10-01 10:56:32.000 275 33845.08 350.76 17140.14 88888.00 2020-10-01 10:56:33.000 275 33845.05 350.81 17140.16 88888.00 2020-10-01 10:56:34.000 275 33845.06 350.79 17140.21 88888.00 2020-10-01 10:56:35.000 275 33845.03 350.78 17140.22 37938.69 2020-10-01 10:56:36.000 275 33845.02 350.73 17140.24 88888.00 2020-10-01 10:56:37.000 275 33844.95 350.73 17140.21 88888.00 2020-10-01 10:56:38.000 275 33844.92 350.74 17140.18 88888.00 2020-10-01 10:56:39.000 275 33844.89 350.76 17140.18 88888.00 2020-10-01 10:56:40.000 275 33844.91 350.80 17140.20 37938.77 2020-10-01 10:56:41.000 275 33844.92 350.85 17140.20 88888.00 2020-10-01 10:56:42.000 275 33844.89 350.85 17140.21 88888.00 2020-10-01 10:56:43.000 275 33844.89 350.85 17140.20 88888.00 2020-10-01 10:56:44.000 275 33844.91 350.87 17140.16 88888.00 2020-10-01 10:56:45.000 275 33844.92 350.87 17140.16 37938.70 2020-10-01 10:56:46.000 275 33844.90 350.92 17140.17 88888.00 2020-10-01 10:56:47.000 275 33844.86 350.96 17140.18 88888.00 2020-10-01 10:56:48.000 275 33844.86 350.94 17140.16 88888.00 2020-10-01 10:56:49.000 275 33844.82 350.95 17140.16 88888.00 2020-10-01 10:56:50.000 275 33844.85 350.96 17140.19 37938.57 2020-10-01 10:56:51.000 275 33844.86 350.94 17140.17 88888.00 2020-10-01 10:56:52.000 275 33844.85 350.89 17140.15 88888.00 2020-10-01 10:56:53.000 275 33844.82 350.90 17140.16 88888.00 2020-10-01 10:56:54.000 275 33844.80 350.88 17140.10 88888.00 2020-10-01 10:56:55.000 275 33844.84 350.94 17140.15 37938.57 2020-10-01 10:56:56.000 275 33844.86 350.97 17140.15 88888.00 2020-10-01 10:56:57.000 275 33844.81 350.94 17140.10 88888.00 2020-10-01 10:56:58.000 275 33844.80 350.96 17140.09 88888.00 2020-10-01 10:56:59.000 275 33844.80 350.96 17140.13 88888.00 2020-10-01 10:57:00.000 275 33844.79 351.00 17140.15 37938.68 2020-10-01 10:57:01.000 275 33844.77 351.01 17140.16 88888.00 2020-10-01 10:57:02.000 275 33844.76 351.00 17140.15 88888.00 2020-10-01 10:57:03.000 275 33844.77 351.01 17140.15 88888.00 2020-10-01 10:57:04.000 275 33844.81 351.02 17140.21 88888.00 2020-10-01 10:57:05.000 275 33844.81 351.02 17140.12 37938.58 2020-10-01 10:57:06.000 275 33844.81 351.02 17140.11 88888.00 2020-10-01 10:57:07.000 275 33844.83 351.03 17140.10 88888.00 2020-10-01 10:57:08.000 275 33844.81 351.01 17140.12 88888.00 2020-10-01 10:57:09.000 275 33844.82 350.98 17140.16 88888.00 2020-10-01 10:57:10.000 275 33844.85 351.01 17140.15 37938.49 2020-10-01 10:57:11.000 275 33844.79 350.99 17140.08 88888.00 2020-10-01 10:57:12.000 275 33844.77 350.95 17140.10 88888.00 2020-10-01 10:57:13.000 275 33844.74 350.92 17140.09 88888.00 2020-10-01 10:57:14.000 275 33844.82 350.90 17140.10 88888.00 2020-10-01 10:57:15.000 275 33844.78 350.91 17140.12 37938.56 2020-10-01 10:57:16.000 275 33844.76 350.94 17140.15 88888.00 2020-10-01 10:57:17.000 275 33844.73 350.98 17140.13 88888.00 2020-10-01 10:57:18.000 275 33844.70 350.98 17140.09 88888.00 2020-10-01 10:57:19.000 275 33844.68 350.95 17140.07 88888.00 2020-10-01 10:57:20.000 275 33844.73 350.93 17140.07 37938.47 2020-10-01 10:57:21.000 275 33844.74 350.88 17140.10 88888.00 2020-10-01 10:57:22.000 275 33844.74 350.88 17140.08 88888.00 2020-10-01 10:57:23.000 275 33844.70 350.84 17140.02 88888.00 2020-10-01 10:57:24.000 275 33844.70 350.84 17140.02 88888.00 2020-10-01 10:57:25.000 275 33844.70 350.87 17140.09 37938.44 2020-10-01 10:57:26.000 275 33844.68 350.85 17140.10 88888.00 2020-10-01 10:57:27.000 275 33844.63 350.84 17140.10 88888.00 2020-10-01 10:57:28.000 275 33844.61 350.86 17140.07 88888.00 2020-10-01 10:57:29.000 275 33844.60 350.90 17140.11 88888.00 2020-10-01 10:57:30.000 275 33844.59 350.95 17140.14 37938.31 2020-10-01 10:57:31.000 275 33844.59 350.92 17140.13 88888.00 2020-10-01 10:57:32.000 275 33844.59 350.92 17140.11 88888.00 2020-10-01 10:57:33.000 275 33844.56 350.92 17140.10 88888.00 2020-10-01 10:57:34.000 275 33844.52 350.91 17140.06 88888.00 2020-10-01 10:57:35.000 275 33844.51 350.89 17140.07 37938.33 2020-10-01 10:57:36.000 275 33844.49 350.90 17140.11 88888.00 2020-10-01 10:57:37.000 275 33844.46 350.90 17140.06 88888.00 2020-10-01 10:57:38.000 275 33844.44 350.90 17140.08 88888.00 2020-10-01 10:57:39.000 275 33844.40 350.90 17140.11 88888.00 2020-10-01 10:57:40.000 275 33844.40 350.90 17140.12 37938.33 2020-10-01 10:57:41.000 275 33844.36 350.92 17140.13 88888.00 2020-10-01 10:57:42.000 275 33844.35 350.94 17140.16 88888.00 2020-10-01 10:57:43.000 275 33844.34 350.99 17140.12 88888.00 2020-10-01 10:57:44.000 275 33844.37 350.98 17140.07 88888.00 2020-10-01 10:57:45.000 275 33844.34 350.92 17140.07 37938.17 2020-10-01 10:57:46.000 275 33844.30 350.97 17140.11 88888.00 2020-10-01 10:57:47.000 275 33844.30 350.95 17140.10 88888.00 2020-10-01 10:57:48.000 275 33844.25 350.95 17140.09 88888.00 2020-10-01 10:57:49.000 275 33844.23 350.90 17140.12 88888.00 2020-10-01 10:57:50.000 275 33844.23 350.86 17140.13 37938.16 2020-10-01 10:57:51.000 275 33844.23 350.86 17140.13 88888.00 2020-10-01 10:57:52.000 275 33844.24 350.85 17140.13 88888.00 2020-10-01 10:57:53.000 275 33844.24 350.85 17140.14 88888.00 2020-10-01 10:57:54.000 275 33844.23 350.82 17140.15 88888.00 2020-10-01 10:57:55.000 275 33844.26 350.81 17140.13 37938.08 2020-10-01 10:57:56.000 275 33844.25 350.83 17140.13 88888.00 2020-10-01 10:57:57.000 275 33844.22 350.79 17140.13 88888.00 2020-10-01 10:57:58.000 275 33844.29 350.74 17140.14 88888.00 2020-10-01 10:57:59.000 275 33844.31 350.74 17140.16 88888.00 2020-10-01 10:58:00.000 275 33844.31 350.72 17140.18 37938.14 2020-10-01 10:58:01.000 275 33844.32 350.69 17140.15 88888.00 2020-10-01 10:58:02.000 275 33844.34 350.64 17140.12 88888.00 2020-10-01 10:58:03.000 275 33844.35 350.63 17140.14 88888.00 2020-10-01 10:58:04.000 275 33844.36 350.63 17140.13 88888.00 2020-10-01 10:58:05.000 275 33844.42 350.61 17140.15 37938.16 2020-10-01 10:58:06.000 275 33844.39 350.60 17140.14 88888.00 2020-10-01 10:58:07.000 275 33844.41 350.59 17140.11 88888.00 2020-10-01 10:58:08.000 275 33844.44 350.60 17140.10 88888.00 2020-10-01 10:58:09.000 275 33844.49 350.53 17140.14 88888.00 2020-10-01 10:58:10.000 275 33844.49 350.53 17140.19 37938.21 2020-10-01 10:58:11.000 275 33844.47 350.51 17140.13 88888.00 2020-10-01 10:58:12.000 275 33844.52 350.50 17140.15 88888.00 2020-10-01 10:58:13.000 275 33844.56 350.51 17140.14 88888.00 2020-10-01 10:58:14.000 275 33844.55 350.49 17140.14 88888.00 2020-10-01 10:58:15.000 275 33844.56 350.45 17140.15 37938.16 2020-10-01 10:58:16.000 275 33844.58 350.49 17140.12 88888.00 2020-10-01 10:58:17.000 275 33844.57 350.45 17140.09 88888.00 2020-10-01 10:58:18.000 275 33844.58 350.37 17140.13 88888.00 2020-10-01 10:58:19.000 275 33844.57 350.33 17140.13 88888.00 2020-10-01 10:58:20.000 275 33844.61 350.29 17140.08 37938.31 2020-10-01 10:58:21.000 275 33844.66 350.27 17140.06 88888.00 2020-10-01 10:58:22.000 275 33844.69 350.23 17140.04 88888.00 2020-10-01 10:58:23.000 275 33844.68 350.23 17140.04 88888.00 2020-10-01 10:58:24.000 275 33844.66 350.21 17140.07 88888.00 2020-10-01 10:58:25.000 275 33844.69 350.23 17140.09 37938.28 2020-10-01 10:58:26.000 275 33844.66 350.21 17140.09 88888.00 2020-10-01 10:58:27.000 275 33844.66 350.16 17140.04 88888.00 2020-10-01 10:58:28.000 275 33844.67 350.15 17140.05 88888.00 2020-10-01 10:58:29.000 275 33844.67 350.14 17140.02 88888.00 2020-10-01 10:58:30.000 275 33844.66 350.13 17140.01 37938.37 2020-10-01 10:58:31.000 275 33844.70 350.12 17140.02 88888.00 2020-10-01 10:58:32.000 275 33844.71 350.05 17140.04 88888.00 2020-10-01 10:58:33.000 275 33844.65 350.00 17140.03 88888.00 2020-10-01 10:58:34.000 275 33844.65 350.02 17140.06 88888.00 2020-10-01 10:58:35.000 275 33844.71 350.05 17140.05 37938.39 2020-10-01 10:58:36.000 275 33844.75 350.06 17140.06 88888.00 2020-10-01 10:58:37.000 275 33844.75 350.06 17140.11 88888.00 2020-10-01 10:58:38.000 275 33844.73 350.02 17140.06 88888.00 2020-10-01 10:58:39.000 275 33844.81 349.97 17140.09 88888.00 2020-10-01 10:58:40.000 275 33844.82 349.97 17140.08 37938.48 2020-10-01 10:58:41.000 275 33844.82 349.93 17140.06 88888.00 2020-10-01 10:58:42.000 275 33844.78 349.88 17139.99 88888.00 2020-10-01 10:58:43.000 275 33844.77 349.88 17139.97 88888.00 2020-10-01 10:58:44.000 275 33844.78 349.89 17140.00 88888.00 2020-10-01 10:58:45.000 275 33844.77 349.84 17139.99 37938.45 2020-10-01 10:58:46.000 275 33844.77 349.82 17139.98 88888.00 2020-10-01 10:58:47.000 275 33844.75 349.80 17139.99 88888.00 2020-10-01 10:58:48.000 275 33844.68 349.83 17140.03 88888.00 2020-10-01 10:58:49.000 275 33844.69 349.86 17140.04 88888.00 2020-10-01 10:58:50.000 275 33844.72 349.84 17140.02 37938.47 2020-10-01 10:58:51.000 275 33844.76 349.85 17140.01 88888.00 2020-10-01 10:58:52.000 275 33844.73 349.86 17140.04 88888.00 2020-10-01 10:58:53.000 275 33844.69 349.85 17140.05 88888.00 2020-10-01 10:58:54.000 275 33844.70 349.83 17140.08 88888.00 2020-10-01 10:58:55.000 275 33844.70 349.82 17140.05 37938.47 2020-10-01 10:58:56.000 275 33844.71 349.82 17140.07 88888.00 2020-10-01 10:58:57.000 275 33844.75 349.80 17140.08 88888.00 2020-10-01 10:58:58.000 275 33844.76 349.79 17140.09 88888.00 2020-10-01 10:58:59.000 275 33844.75 349.83 17140.10 88888.00 2020-10-01 10:59:00.000 275 33844.80 349.86 17140.09 37938.44 2020-10-01 10:59:01.000 275 33844.82 349.86 17140.10 88888.00 2020-10-01 10:59:02.000 275 33844.81 349.93 17140.11 88888.00 2020-10-01 10:59:03.000 275 33844.82 349.95 17140.09 88888.00 2020-10-01 10:59:04.000 275 33844.82 349.91 17140.06 88888.00 2020-10-01 10:59:05.000 275 33844.77 349.88 17140.08 37938.58 2020-10-01 10:59:06.000 275 33844.77 349.91 17140.07 88888.00 2020-10-01 10:59:07.000 275 33844.76 349.91 17140.04 88888.00 2020-10-01 10:59:08.000 275 33844.78 349.88 17140.05 88888.00 2020-10-01 10:59:09.000 275 33844.78 349.88 17140.03 88888.00 2020-10-01 10:59:10.000 275 33844.79 349.85 17140.07 37938.55 2020-10-01 10:59:11.000 275 33844.75 349.83 17140.06 88888.00 2020-10-01 10:59:12.000 275 33844.76 349.83 17140.05 88888.00 2020-10-01 10:59:13.000 275 33844.76 349.83 17140.05 88888.00 2020-10-01 10:59:14.000 275 33844.75 349.91 17140.07 88888.00 2020-10-01 10:59:15.000 275 33844.76 349.90 17140.04 37938.46 2020-10-01 10:59:16.000 275 33844.72 349.90 17140.09 88888.00 2020-10-01 10:59:17.000 275 33844.72 349.88 17140.08 88888.00 2020-10-01 10:59:18.000 275 33844.66 349.93 17140.06 88888.00 2020-10-01 10:59:19.000 275 33844.67 349.93 17140.10 88888.00 2020-10-01 10:59:20.000 275 33844.66 349.90 17140.06 37938.42 2020-10-01 10:59:21.000 275 33844.66 349.91 17140.03 88888.00 2020-10-01 10:59:22.000 275 33844.66 349.88 17140.01 88888.00 2020-10-01 10:59:23.000 275 33844.62 349.87 17140.01 88888.00 2020-10-01 10:59:24.000 275 33844.59 349.92 17140.04 88888.00 2020-10-01 10:59:25.000 275 33844.60 349.91 17140.06 37938.43 2020-10-01 10:59:26.000 275 33844.52 349.93 17140.05 88888.00 2020-10-01 10:59:27.000 275 33844.53 349.94 17140.12 88888.00 2020-10-01 10:59:28.000 275 33844.56 349.93 17140.14 88888.00 2020-10-01 10:59:29.000 275 33844.49 349.91 17140.13 88888.00 2020-10-01 10:59:30.000 275 33844.48 349.94 17140.11 37938.29 2020-10-01 10:59:31.000 275 33844.50 349.97 17140.11 88888.00 2020-10-01 10:59:32.000 275 33844.48 349.97 17140.10 88888.00 2020-10-01 10:59:33.000 275 33844.47 349.95 17140.08 88888.00 2020-10-01 10:59:34.000 275 33844.43 349.97 17140.10 88888.00 2020-10-01 10:59:35.000 275 33844.42 349.95 17140.11 37938.24 2020-10-01 10:59:36.000 275 33844.41 349.98 17140.11 88888.00 2020-10-01 10:59:37.000 275 33844.40 349.95 17140.09 88888.00 2020-10-01 10:59:38.000 275 33844.36 349.92 17140.08 88888.00 2020-10-01 10:59:39.000 275 33844.34 349.95 17140.07 88888.00 2020-10-01 10:59:40.000 275 33844.26 350.01 17140.07 37938.19 2020-10-01 10:59:41.000 275 33844.26 350.01 17140.15 88888.00 2020-10-01 10:59:42.000 275 33844.25 349.96 17140.20 88888.00 2020-10-01 10:59:43.000 275 33844.20 349.95 17140.15 88888.00 2020-10-01 10:59:44.000 275 33844.20 349.96 17140.11 88888.00 2020-10-01 10:59:45.000 275 33844.23 349.95 17140.11 37938.12 2020-10-01 10:59:46.000 275 33844.24 349.95 17140.13 88888.00 2020-10-01 10:59:47.000 275 33844.24 349.95 17140.13 88888.00 2020-10-01 10:59:48.000 275 33844.21 349.98 17140.15 88888.00 2020-10-01 10:59:49.000 275 33844.22 349.96 17140.13 88888.00 2020-10-01 10:59:50.000 275 33844.23 349.93 17140.14 37938.02 2020-10-01 10:59:51.000 275 33844.20 349.93 17140.12 88888.00 2020-10-01 10:59:52.000 275 33844.17 349.97 17140.12 88888.00 2020-10-01 10:59:53.000 275 33844.12 349.98 17140.09 88888.00 2020-10-01 10:59:54.000 275 33844.07 350.00 17140.12 88888.00 2020-10-01 10:59:55.000 275 33844.05 349.98 17140.11 37937.96 2020-10-01 10:59:56.000 275 33844.11 349.94 17140.07 88888.00 2020-10-01 10:59:57.000 275 33844.13 349.98 17140.09 88888.00 2020-10-01 10:59:58.000 275 33844.08 350.01 17140.13 88888.00 2020-10-01 10:59:59.000 275 33844.08 350.01 17140.14 88888.00 2020-10-01 11:00:00.000 275 33844.07 350.03 17140.10 37937.87 2020-10-01 11:00:01.000 275 33844.08 350.02 17140.16 88888.00 2020-10-01 11:00:02.000 275 33844.08 350.06 17140.15 88888.00 2020-10-01 11:00:03.000 275 33844.08 350.08 17140.11 88888.00 2020-10-01 11:00:04.000 275 33844.08 350.12 17140.13 88888.00 2020-10-01 11:00:05.000 275 33844.00 350.14 17140.14 37937.76 2020-10-01 11:00:06.000 275 33843.91 350.12 17140.10 88888.00 2020-10-01 11:00:07.000 275 33843.91 350.15 17140.15 88888.00 2020-10-01 11:00:08.000 275 33843.90 350.17 17140.17 88888.00 2020-10-01 11:00:09.000 275 33843.83 350.21 17140.11 88888.00 2020-10-01 11:00:10.000 275 33843.85 350.20 17140.14 37937.72 2020-10-01 11:00:11.000 275 33843.85 350.19 17140.09 88888.00 2020-10-01 11:00:12.000 275 33843.79 350.18 17140.13 88888.00 2020-10-01 11:00:13.000 275 33843.75 350.17 17140.15 88888.00 2020-10-01 11:00:14.000 275 33843.72 350.20 17140.16 88888.00 2020-10-01 11:00:15.000 275 33843.71 350.17 17140.16 37937.57 2020-10-01 11:00:16.000 275 33843.68 350.18 17140.12 88888.00 2020-10-01 11:00:17.000 275 33843.64 350.17 17140.09 88888.00 2020-10-01 11:00:18.000 275 33843.58 350.16 17140.13 88888.00 2020-10-01 11:00:19.000 275 33843.54 350.16 17140.12 88888.00 2020-10-01 11:00:20.000 275 33843.59 350.17 17140.13 37937.50 2020-10-01 11:00:21.000 275 33843.53 350.19 17140.16 88888.00 2020-10-01 11:00:22.000 275 33843.48 350.17 17140.18 88888.00 2020-10-01 11:00:23.000 275 33843.49 350.15 17140.15 88888.00 2020-10-01 11:00:24.000 275 33843.50 350.15 17140.15 88888.00 2020-10-01 11:00:25.000 275 33843.50 350.13 17140.11 37937.39 2020-10-01 11:00:26.000 275 33843.49 350.13 17140.11 88888.00 2020-10-01 11:00:27.000 275 33843.49 350.14 17140.11 88888.00 2020-10-01 11:00:28.000 275 33843.43 350.16 17140.10 88888.00 2020-10-01 11:00:29.000 275 33843.39 350.18 17140.12 88888.00 2020-10-01 11:00:30.000 275 33843.41 350.16 17140.16 37937.40 2020-10-01 11:00:31.000 275 33843.41 350.17 17140.17 88888.00 2020-10-01 11:00:32.000 275 33843.41 350.15 17140.19 88888.00 2020-10-01 11:00:33.000 275 33843.37 350.17 17140.13 88888.00 2020-10-01 11:00:34.000 275 33843.39 350.17 17140.15 88888.00 2020-10-01 11:00:35.000 275 33843.36 350.18 17140.17 37937.31 2020-10-01 11:00:36.000 275 33843.36 350.21 17140.19 88888.00 2020-10-01 11:00:37.000 275 33843.35 350.21 17140.15 88888.00 2020-10-01 11:00:38.000 275 33843.33 350.21 17140.14 88888.00 2020-10-01 11:00:39.000 275 33843.32 350.21 17140.13 88888.00 2020-10-01 11:00:40.000 275 33843.32 350.20 17140.12 37937.29 2020-10-01 11:00:41.000 275 33843.32 350.16 17140.11 88888.00 2020-10-01 11:00:42.000 275 33843.32 350.20 17140.12 88888.00 2020-10-01 11:00:43.000 275 33843.33 350.20 17140.10 88888.00 2020-10-01 11:00:44.000 275 33843.32 350.25 17140.14 88888.00 2020-10-01 11:00:45.000 275 33843.32 350.28 17140.15 37937.20 2020-10-01 11:00:46.000 275 33843.33 350.30 17140.17 88888.00 2020-10-01 11:00:47.000 275 33843.28 350.31 17140.15 88888.00 2020-10-01 11:00:48.000 275 33843.28 350.32 17140.14 88888.00 2020-10-01 11:00:49.000 275 33843.30 350.33 17140.16 88888.00 2020-10-01 11:00:50.000 275 33843.30 350.32 17140.17 37937.25 2020-10-01 11:00:51.000 275 33843.28 350.35 17140.19 88888.00 2020-10-01 11:00:52.000 275 33843.30 350.38 17140.22 88888.00 2020-10-01 11:00:53.000 275 33843.27 350.34 17140.22 88888.00 2020-10-01 11:00:54.000 275 33843.25 350.37 17140.23 88888.00 2020-10-01 11:00:55.000 275 33843.26 350.40 17140.20 37937.28 2020-10-01 11:00:56.000 275 33843.25 350.41 17140.20 88888.00 2020-10-01 11:00:57.000 275 33843.22 350.40 17140.24 88888.00 2020-10-01 11:00:58.000 275 33843.21 350.40 17140.20 88888.00 2020-10-01 11:00:59.000 275 33843.19 350.40 17140.14 88888.00 2020-10-01 11:01:00.000 275 33843.18 350.43 17140.18 37937.15 2020-10-01 11:01:01.000 275 33843.19 350.45 17140.20 88888.00 2020-10-01 11:01:02.000 275 33843.15 350.47 17140.17 88888.00 2020-10-01 11:01:03.000 275 33843.11 350.47 17140.15 88888.00 2020-10-01 11:01:04.000 275 33843.13 350.44 17140.15 88888.00 2020-10-01 11:01:05.000 275 33843.15 350.44 17140.14 37937.11 2020-10-01 11:01:06.000 275 33843.14 350.46 17140.15 88888.00 2020-10-01 11:01:07.000 275 33843.13 350.45 17140.14 88888.00 2020-10-01 11:01:08.000 275 33843.16 350.44 17140.13 88888.00 2020-10-01 11:01:09.000 275 33843.17 350.44 17140.13 88888.00 2020-10-01 11:01:10.000 275 33843.13 350.43 17140.11 37937.04 2020-10-01 11:01:11.000 275 33843.15 350.44 17140.14 88888.00 2020-10-01 11:01:12.000 275 33843.15 350.39 17140.15 88888.00 2020-10-01 11:01:13.000 275 33843.17 350.43 17140.14 88888.00 2020-10-01 11:01:14.000 275 33843.16 350.46 17140.17 88888.00 2020-10-01 11:01:15.000 275 33843.16 350.47 17140.17 37936.98 2020-10-01 11:01:16.000 275 33843.18 350.44 17140.15 88888.00 2020-10-01 11:01:17.000 275 33843.21 350.43 17140.09 88888.00 2020-10-01 11:01:18.000 275 33843.25 350.43 17140.11 88888.00 2020-10-01 11:01:19.000 275 33843.24 350.46 17140.15 88888.00 2020-10-01 11:01:20.000 275 33843.28 350.46 17140.16 37937.18 2020-10-01 11:01:21.000 275 33843.25 350.45 17140.16 88888.00 2020-10-01 11:01:22.000 275 33843.24 350.43 17140.16 88888.00 2020-10-01 11:01:23.000 275 33843.25 350.46 17140.15 88888.00 2020-10-01 11:01:24.000 275 33843.26 350.44 17140.17 88888.00 2020-10-01 11:01:25.000 275 33843.27 350.40 17140.14 37937.06 2020-10-01 11:01:26.000 275 33843.30 350.45 17140.14 88888.00 2020-10-01 11:01:27.000 275 33843.35 350.46 17140.12 88888.00 2020-10-01 11:01:28.000 275 33843.37 350.42 17140.13 88888.00 2020-10-01 11:01:29.000 275 33843.37 350.44 17140.13 88888.00 2020-10-01 11:01:30.000 275 33843.40 350.42 17140.10 37937.22 2020-10-01 11:01:31.000 275 33843.44 350.44 17140.14 88888.00 2020-10-01 11:01:32.000 275 33843.45 350.46 17140.13 88888.00 2020-10-01 11:01:33.000 275 33843.46 350.45 17140.11 88888.00 2020-10-01 11:01:34.000 275 33843.49 350.41 17140.14 88888.00 2020-10-01 11:01:35.000 275 33843.46 350.38 17140.12 37937.25 2020-10-01 11:01:36.000 275 33843.47 350.38 17140.11 88888.00 2020-10-01 11:01:37.000 275 33843.45 350.36 17140.13 88888.00 2020-10-01 11:01:38.000 275 33843.42 350.43 17140.15 88888.00 2020-10-01 11:01:39.000 275 33843.44 350.45 17140.12 88888.00 2020-10-01 11:01:40.000 275 33843.41 350.47 17140.09 37937.36 2020-10-01 11:01:41.000 275 33843.42 350.46 17140.12 88888.00 2020-10-01 11:01:42.000 275 33843.40 350.45 17140.09 88888.00 2020-10-01 11:01:43.000 275 33843.38 350.45 17140.11 88888.00 2020-10-01 11:01:44.000 275 33843.36 350.42 17140.13 88888.00 2020-10-01 11:01:45.000 275 33843.34 350.39 17140.15 37937.32 2020-10-01 11:01:46.000 275 33843.30 350.41 17140.16 88888.00 2020-10-01 11:01:47.000 275 33843.25 350.39 17140.12 88888.00 2020-10-01 11:01:48.000 275 33843.22 350.37 17140.13 88888.00 2020-10-01 11:01:49.000 275 33843.21 350.39 17140.10 88888.00 2020-10-01 11:01:50.000 275 33843.21 350.41 17140.08 37937.18 2020-10-01 11:01:51.000 275 33843.16 350.37 17140.12 88888.00 2020-10-01 11:01:52.000 275 33843.12 350.34 17140.10 88888.00 2020-10-01 11:01:53.000 275 33843.10 350.33 17140.10 88888.00 2020-10-01 11:01:54.000 275 33843.08 350.35 17140.10 88888.00 2020-10-01 11:01:55.000 275 33843.07 350.31 17140.10 37937.07 2020-10-01 11:01:56.000 275 33843.03 350.32 17140.13 88888.00 2020-10-01 11:01:57.000 275 33843.02 350.35 17140.16 88888.00 2020-10-01 11:01:58.000 275 33843.01 350.34 17140.18 88888.00 2020-10-01 11:01:59.000 275 33842.99 350.38 17140.18 88888.00 2020-10-01 11:02:00.000 275 33842.97 350.33 17140.13 37936.97 2020-10-01 11:02:01.000 275 33842.99 350.33 17140.12 88888.00 2020-10-01 11:02:02.000 275 33843.00 350.38 17140.14 88888.00 2020-10-01 11:02:03.000 275 33842.99 350.38 17140.14 88888.00 2020-10-01 11:02:04.000 275 33843.03 350.37 17140.14 88888.00 2020-10-01 11:02:05.000 275 33842.99 350.40 17140.13 37936.96 2020-10-01 11:02:06.000 275 33842.95 350.38 17140.10 88888.00 2020-10-01 11:02:07.000 275 33842.91 350.37 17140.12 88888.00 2020-10-01 11:02:08.000 275 33842.95 350.36 17140.05 88888.00 2020-10-01 11:02:09.000 275 33842.94 350.34 17140.04 88888.00 2020-10-01 11:02:10.000 275 33842.94 350.32 17140.07 37936.84 2020-10-01 11:02:11.000 275 33842.92 350.34 17140.09 88888.00 2020-10-01 11:02:12.000 275 33842.93 350.39 17140.09 88888.00 2020-10-01 11:02:13.000 275 33842.92 350.42 17140.08 88888.00 2020-10-01 11:02:14.000 275 33842.90 350.40 17140.09 88888.00 2020-10-01 11:02:15.000 275 33842.88 350.38 17140.09 37936.87 2020-10-01 11:02:16.000 275 33842.87 350.39 17140.10 88888.00 2020-10-01 11:02:17.000 275 33842.85 350.37 17140.13 88888.00 2020-10-01 11:02:18.000 275 33842.83 350.35 17140.13 88888.00 2020-10-01 11:02:19.000 275 33842.83 350.37 17140.09 88888.00 2020-10-01 11:02:20.000 275 33842.78 350.37 17140.10 37936.75 2020-10-01 11:02:21.000 275 33842.79 350.38 17140.15 88888.00 2020-10-01 11:02:22.000 275 33842.79 350.38 17140.18 88888.00 2020-10-01 11:02:23.000 275 33842.76 350.35 17140.15 88888.00 2020-10-01 11:02:24.000 275 33842.75 350.38 17140.18 88888.00 2020-10-01 11:02:25.000 275 33842.75 350.40 17140.17 37936.68 2020-10-01 11:02:26.000 275 33842.72 350.38 17140.16 88888.00 2020-10-01 11:02:27.000 275 33842.68 350.28 17140.16 88888.00 2020-10-01 11:02:28.000 275 33842.65 350.19 17140.18 88888.00 2020-10-01 11:02:29.000 275 33842.70 350.17 17140.18 88888.00 2020-10-01 11:02:30.000 275 33842.72 350.20 17140.18 37936.68 2020-10-01 11:02:31.000 275 33842.71 350.19 17140.15 88888.00 2020-10-01 11:02:32.000 275 33842.69 350.18 17140.11 88888.00 2020-10-01 11:02:33.000 275 33842.70 350.24 17140.11 88888.00 2020-10-01 11:02:34.000 275 33842.71 350.22 17140.12 88888.00 2020-10-01 11:02:35.000 275 33842.68 350.14 17140.17 37936.65 2020-10-01 11:02:36.000 275 33842.69 350.16 17140.22 88888.00 2020-10-01 11:02:37.000 275 33842.67 350.15 17140.22 88888.00 2020-10-01 11:02:38.000 275 33842.60 350.14 17140.18 88888.00 2020-10-01 11:02:39.000 275 33842.63 350.16 17140.24 88888.00 2020-10-01 11:02:40.000 275 33842.63 350.12 17140.20 37936.64 2020-10-01 11:02:41.000 275 33842.63 350.10 17140.26 88888.00 2020-10-01 11:02:42.000 275 33842.62 350.10 17140.24 88888.00 2020-10-01 11:02:43.000 275 33842.62 350.12 17140.23 88888.00 2020-10-01 11:02:44.000 275 33842.63 350.15 17140.21 88888.00 2020-10-01 11:02:45.000 275 33842.61 350.10 17140.16 37936.62 2020-10-01 11:02:46.000 275 33842.58 350.11 17140.18 88888.00 2020-10-01 11:02:47.000 275 33842.58 350.12 17140.10 88888.00 2020-10-01 11:02:48.000 275 33842.55 350.09 17140.07 88888.00 2020-10-01 11:02:49.000 275 33842.55 350.15 17140.14 88888.00 2020-10-01 11:02:50.000 275 33842.56 350.17 17140.14 37936.61 2020-10-01 11:02:51.000 275 33842.55 350.14 17140.18 88888.00 2020-10-01 11:02:52.000 275 33842.53 350.08 17140.10 88888.00 2020-10-01 11:02:53.000 275 33842.51 350.07 17140.08 88888.00 2020-10-01 11:02:54.000 275 33842.53 350.07 17140.11 88888.00 2020-10-01 11:02:55.000 275 33842.52 350.09 17140.11 37936.48 2020-10-01 11:02:56.000 275 33842.53 350.13 17140.13 88888.00 2020-10-01 11:02:57.000 275 33842.52 350.11 17140.13 88888.00 2020-10-01 11:02:58.000 275 33842.54 350.08 17140.15 88888.00 2020-10-01 11:02:59.000 275 33842.56 350.10 17140.15 88888.00 2020-10-01 11:03:00.000 275 33842.60 350.17 17140.15 37936.55 2020-10-01 11:03:01.000 275 33842.64 350.14 17140.14 88888.00 2020-10-01 11:03:02.000 275 33842.62 350.08 17140.14 88888.00 2020-10-01 11:03:03.000 275 33842.61 350.04 17140.13 88888.00 2020-10-01 11:03:04.000 275 33842.64 350.02 17140.13 88888.00 2020-10-01 11:03:05.000 275 33842.64 350.04 17140.17 37936.52 2020-10-01 11:03:06.000 275 33842.68 350.05 17140.12 88888.00 2020-10-01 11:03:07.000 275 33842.69 350.02 17140.11 88888.00 2020-10-01 11:03:08.000 275 33842.74 350.01 17140.15 88888.00 2020-10-01 11:03:09.000 275 33842.74 350.01 17140.18 88888.00 2020-10-01 11:03:10.000 275 33842.70 349.99 17140.17 37936.59 2020-10-01 11:03:11.000 275 33842.69 349.98 17140.13 88888.00 2020-10-01 11:03:12.000 275 33842.68 350.01 17140.11 88888.00 2020-10-01 11:03:13.000 275 33842.67 349.96 17140.11 88888.00 2020-10-01 11:03:14.000 275 33842.71 349.97 17140.12 88888.00 2020-10-01 11:03:15.000 275 33842.70 349.95 17140.11 37936.61 2020-10-01 11:03:16.000 275 33842.71 349.94 17140.14 88888.00 2020-10-01 11:03:17.000 275 33842.72 349.98 17140.15 88888.00 2020-10-01 11:03:18.000 275 33842.73 349.96 17140.12 88888.00 2020-10-01 11:03:19.000 275 33842.73 349.95 17140.14 88888.00 2020-10-01 11:03:20.000 275 33842.69 349.95 17140.16 37936.68 2020-10-01 11:03:21.000 275 33842.68 349.96 17140.12 88888.00 2020-10-01 11:03:22.000 275 33842.72 349.91 17140.10 88888.00 2020-10-01 11:03:23.000 275 33842.72 349.89 17140.12 88888.00 2020-10-01 11:03:24.000 275 33842.70 349.90 17140.17 88888.00 2020-10-01 11:03:25.000 275 33842.66 349.91 17140.19 37936.69 2020-10-01 11:03:26.000 275 33842.65 349.94 17140.16 88888.00 2020-10-01 11:03:27.000 275 33842.63 350.02 17140.20 88888.00 2020-10-01 11:03:28.000 275 33842.61 349.95 17140.22 88888.00 2020-10-01 11:03:29.000 275 33842.64 349.97 17140.20 88888.00 2020-10-01 11:03:30.000 275 33842.65 349.99 17140.18 37936.57 2020-10-01 11:03:31.000 275 33842.58 349.99 17140.16 88888.00 2020-10-01 11:03:32.000 275 33842.58 349.99 17140.15 88888.00 2020-10-01 11:03:33.000 275 33842.60 349.98 17140.15 88888.00 2020-10-01 11:03:34.000 275 33842.57 350.00 17140.15 88888.00 2020-10-01 11:03:35.000 275 33842.55 350.04 17140.15 37936.46 2020-10-01 11:03:36.000 275 33842.53 349.99 17140.11 88888.00 2020-10-01 11:03:37.000 275 33842.50 349.98 17140.10 88888.00 2020-10-01 11:03:38.000 275 33842.46 349.99 17140.12 88888.00 2020-10-01 11:03:39.000 275 33842.42 349.97 17140.12 88888.00 2020-10-01 11:03:40.000 275 33842.36 350.00 17140.12 37936.42 2020-10-01 11:03:41.000 275 33842.33 350.03 17140.09 88888.00 2020-10-01 11:03:42.000 275 33842.32 350.02 17140.12 88888.00 2020-10-01 11:03:43.000 275 33842.30 350.03 17140.12 88888.00 2020-10-01 11:03:44.000 275 33842.28 350.09 17140.10 88888.00 2020-10-01 11:03:45.000 275 33842.20 350.09 17140.12 37936.28 2020-10-01 11:03:46.000 275 33842.16 350.10 17140.13 88888.00 2020-10-01 11:03:47.000 275 33842.19 350.11 17140.11 88888.00 2020-10-01 11:03:48.000 275 33842.13 350.08 17140.14 88888.00 2020-10-01 11:03:49.000 275 33842.09 350.10 17140.11 88888.00 2020-10-01 11:03:50.000 275 33842.14 350.04 17140.14 37936.10 2020-10-01 11:03:51.000 275 33842.12 350.06 17140.15 88888.00 2020-10-01 11:03:52.000 275 33842.10 350.11 17140.15 88888.00 2020-10-01 11:03:53.000 275 33842.09 350.13 17140.16 88888.00 2020-10-01 11:03:54.000 275 33842.11 350.12 17140.19 88888.00 2020-10-01 11:03:55.000 275 33842.12 350.13 17140.15 37936.20 2020-10-01 11:03:56.000 275 33842.17 350.09 17140.13 88888.00 2020-10-01 11:03:57.000 275 33842.22 350.10 17140.14 88888.00 2020-10-01 11:03:58.000 275 33842.26 350.09 17140.14 88888.00 2020-10-01 11:03:59.000 275 33842.31 350.10 17140.16 88888.00 2020-10-01 11:04:00.000 275 33842.33 350.08 17140.17 37936.23 2020-10-01 11:04:01.000 275 33842.39 350.12 17140.13 88888.00 2020-10-01 11:04:02.000 275 33842.45 350.13 17140.11 88888.00 2020-10-01 11:04:03.000 275 33842.44 350.12 17140.10 88888.00 2020-10-01 11:04:04.000 275 33842.45 350.09 17140.15 88888.00 2020-10-01 11:04:05.000 275 33842.43 350.16 17140.17 37936.42 2020-10-01 11:04:06.000 275 33842.45 350.11 17140.16 88888.00 2020-10-01 11:04:07.000 275 33842.45 350.03 17140.17 88888.00 2020-10-01 11:04:08.000 275 33842.46 349.99 17140.14 88888.00 2020-10-01 11:04:09.000 275 33842.43 350.00 17140.13 88888.00 2020-10-01 11:04:10.000 275 33842.41 350.02 17140.15 37936.39 2020-10-01 11:04:11.000 275 33842.37 350.00 17140.16 88888.00 2020-10-01 11:04:12.000 275 33842.41 349.96 17140.17 88888.00 2020-10-01 11:04:13.000 275 33842.39 349.95 17140.19 88888.00 2020-10-01 11:04:14.000 275 33842.35 349.93 17140.19 88888.00 2020-10-01 11:04:15.000 275 33842.34 349.92 17140.18 37936.39 2020-10-01 11:04:16.000 275 33842.35 349.96 17140.20 88888.00 2020-10-01 11:04:17.000 275 33842.33 349.99 17140.16 88888.00 2020-10-01 11:04:18.000 275 33842.33 349.95 17140.16 88888.00 2020-10-01 11:04:19.000 275 33842.34 349.90 17140.14 88888.00 2020-10-01 11:04:20.000 275 33842.32 349.83 17140.14 37936.29 2020-10-01 11:04:21.000 275 33842.28 349.85 17140.12 88888.00 2020-10-01 11:04:22.000 275 33842.28 349.84 17140.16 88888.00 2020-10-01 11:04:23.000 275 33842.24 349.81 17140.17 88888.00 2020-10-01 11:04:24.000 275 33842.22 349.81 17140.23 88888.00 2020-10-01 11:04:25.000 275 33842.24 349.81 17140.21 37936.19 2020-10-01 11:04:26.000 275 33842.23 349.87 17140.20 88888.00 2020-10-01 11:04:27.000 275 33842.17 349.83 17140.18 88888.00 2020-10-01 11:04:28.000 275 33842.19 349.79 17140.20 88888.00 2020-10-01 11:04:29.000 275 33842.16 349.76 17140.22 88888.00 2020-10-01 11:04:30.000 275 33842.17 349.75 17140.19 37936.17 2020-10-01 11:04:31.000 275 33842.20 349.78 17140.19 88888.00 2020-10-01 11:04:32.000 275 33842.25 349.80 17140.21 88888.00 2020-10-01 11:04:33.000 275 33842.26 349.80 17140.20 88888.00 2020-10-01 11:04:34.000 275 33842.27 349.78 17140.15 88888.00 2020-10-01 11:04:35.000 275 33842.26 349.80 17140.14 37936.12 2020-10-01 11:04:36.000 275 33842.24 349.79 17140.13 88888.00 2020-10-01 11:04:37.000 275 33842.25 349.79 17140.13 88888.00 2020-10-01 11:04:38.000 275 33842.25 349.79 17140.16 88888.00 2020-10-01 11:04:39.000 275 33842.24 349.83 17140.16 88888.00 2020-10-01 11:04:40.000 275 33842.27 349.84 17140.13 37936.24 2020-10-01 11:04:41.000 275 33842.28 349.80 17140.14 88888.00 2020-10-01 11:04:42.000 275 33842.27 349.83 17140.14 88888.00 2020-10-01 11:04:43.000 275 33842.26 349.84 17140.13 88888.00 2020-10-01 11:04:44.000 275 33842.30 349.85 17140.16 88888.00 2020-10-01 11:04:45.000 275 33842.31 349.88 17140.17 37936.27 2020-10-01 11:04:46.000 275 33842.30 349.88 17140.15 88888.00 2020-10-01 11:04:47.000 275 33842.34 349.85 17140.15 88888.00 2020-10-01 11:04:48.000 275 33842.35 349.83 17140.12 88888.00 2020-10-01 11:04:49.000 275 33842.33 349.81 17140.17 88888.00 2020-10-01 11:04:50.000 275 33842.34 349.81 17140.13 37936.29 2020-10-01 11:04:51.000 275 33842.30 349.81 17140.12 88888.00 2020-10-01 11:04:52.000 275 33842.29 349.81 17140.14 88888.00 2020-10-01 11:04:53.000 275 33842.30 349.85 17140.14 88888.00 2020-10-01 11:04:54.000 275 33842.31 349.86 17140.12 88888.00 2020-10-01 11:04:55.000 275 33842.26 349.84 17140.14 37936.36 2020-10-01 11:04:56.000 275 33842.25 349.77 17140.13 88888.00 2020-10-01 11:04:57.000 275 33842.24 349.76 17140.15 88888.00 2020-10-01 11:04:58.000 275 33842.22 349.76 17140.16 88888.00 2020-10-01 11:04:59.000 275 33842.24 349.78 17140.16 88888.00 2020-10-01 11:05:00.000 275 33842.25 349.78 17140.14 37936.24 2020-10-01 11:05:01.000 275 33842.20 349.79 17140.16 88888.00 2020-10-01 11:05:02.000 275 33842.23 349.80 17140.19 88888.00 2020-10-01 11:05:03.000 275 33842.24 349.79 17140.20 88888.00 2020-10-01 11:05:04.000 275 33842.24 349.77 17140.16 88888.00 2020-10-01 11:05:05.000 275 33842.27 349.77 17140.17 37936.20 2020-10-01 11:05:06.000 275 33842.24 349.82 17140.14 88888.00 2020-10-01 11:05:07.000 275 33842.23 349.80 17140.10 88888.00 2020-10-01 11:05:08.000 275 33842.17 349.79 17140.13 88888.00 2020-10-01 11:05:09.000 275 33842.17 349.78 17140.16 88888.00 2020-10-01 11:05:10.000 275 33842.18 349.82 17140.16 37936.20 2020-10-01 11:05:11.000 275 33842.14 349.78 17140.13 88888.00 2020-10-01 11:05:12.000 275 33842.13 349.75 17140.08 88888.00 2020-10-01 11:05:13.000 275 33842.15 349.74 17140.13 88888.00 2020-10-01 11:05:14.000 275 33842.18 349.74 17140.15 88888.00 2020-10-01 11:05:15.000 275 33842.14 349.76 17140.14 37936.14 2020-10-01 11:05:16.000 275 33842.10 349.78 17140.15 88888.00 2020-10-01 11:05:17.000 275 33842.03 349.77 17140.13 88888.00 2020-10-01 11:05:18.000 275 33841.99 349.78 17140.14 88888.00 2020-10-01 11:05:19.000 275 33841.97 349.81 17140.13 88888.00 2020-10-01 11:05:20.000 275 33841.96 349.77 17140.14 37936.03 2020-10-01 11:05:21.000 275 33841.97 349.84 17140.15 88888.00 2020-10-01 11:05:22.000 275 33841.95 349.86 17140.09 88888.00 2020-10-01 11:05:23.000 275 33841.94 349.88 17140.09 88888.00 2020-10-01 11:05:24.000 275 33841.94 349.83 17140.06 88888.00 2020-10-01 11:05:25.000 275 33841.91 349.82 17140.07 37936.02 2020-10-01 11:05:26.000 275 33841.89 349.78 17140.09 88888.00 2020-10-01 11:05:27.000 275 33841.91 349.85 17140.07 88888.00 2020-10-01 11:05:28.000 275 33841.92 349.89 17140.09 88888.00 2020-10-01 11:05:29.000 275 33841.88 349.86 17140.12 88888.00 2020-10-01 11:05:30.000 275 33841.84 349.84 17140.14 37936.02 2020-10-01 11:05:31.000 275 33841.87 349.87 17140.13 88888.00 2020-10-01 11:05:32.000 275 33841.83 349.89 17140.17 88888.00 2020-10-01 11:05:33.000 275 33841.80 349.90 17140.18 88888.00 2020-10-01 11:05:34.000 275 33841.78 349.91 17140.17 88888.00 2020-10-01 11:05:35.000 275 33841.80 349.98 17140.16 37935.92 2020-10-01 11:05:36.000 275 33841.83 349.97 17140.14 88888.00 2020-10-01 11:05:37.000 275 33841.82 349.97 17140.18 88888.00 2020-10-01 11:05:38.000 275 33841.81 349.98 17140.17 88888.00 2020-10-01 11:05:39.000 275 33841.81 349.93 17140.17 88888.00 2020-10-01 11:05:40.000 275 33841.82 349.94 17140.19 37935.85 2020-10-01 11:05:41.000 275 33841.82 349.95 17140.20 88888.00 2020-10-01 11:05:42.000 275 33841.79 349.98 17140.17 88888.00 2020-10-01 11:05:43.000 275 33841.80 349.97 17140.17 88888.00 2020-10-01 11:05:44.000 275 33841.76 349.94 17140.17 88888.00 2020-10-01 11:05:45.000 275 33841.76 349.92 17140.19 37935.86 2020-10-01 11:05:46.000 275 33841.80 349.96 17140.16 88888.00 2020-10-01 11:05:47.000 275 33841.75 349.93 17140.14 88888.00 2020-10-01 11:05:48.000 275 33841.79 349.95 17140.16 88888.00 2020-10-01 11:05:49.000 275 33841.80 349.98 17140.19 88888.00 2020-10-01 11:05:50.000 275 33841.80 350.03 17140.21 37935.74 2020-10-01 11:05:51.000 275 33841.79 350.04 17140.24 88888.00 2020-10-01 11:05:52.000 275 33841.79 349.99 17140.27 88888.00 2020-10-01 11:05:53.000 275 33841.82 349.99 17140.23 88888.00 2020-10-01 11:05:54.000 275 33841.80 349.99 17140.18 88888.00 2020-10-01 11:05:55.000 275 33841.76 349.97 17140.15 37935.79 2020-10-01 11:05:56.000 275 33841.71 349.93 17140.15 88888.00 2020-10-01 11:05:57.000 275 33841.69 349.95 17140.13 88888.00 2020-10-01 11:05:58.000 275 33841.72 350.02 17140.15 88888.00 2020-10-01 11:05:59.000 275 33841.76 350.02 17140.14 88888.00 2020-10-01 11:06:00.000 275 33841.72 349.99 17140.12 37935.78 2020-10-01 11:06:01.000 275 33841.69 349.98 17140.10 88888.00 2020-10-01 11:06:02.000 275 33841.66 349.98 17140.12 88888.00 2020-10-01 11:06:03.000 275 33841.62 349.94 17140.16 88888.00 2020-10-01 11:06:04.000 275 33841.64 349.96 17140.15 88888.00 2020-10-01 11:06:05.000 275 33841.61 349.98 17140.15 37935.70 2020-10-01 11:06:06.000 275 33841.61 349.95 17140.14 88888.00 2020-10-01 11:06:07.000 275 33841.60 350.02 17140.12 88888.00 2020-10-01 11:06:08.000 275 33841.59 350.01 17140.11 88888.00 2020-10-01 11:06:09.000 275 33841.53 350.03 17140.14 88888.00 2020-10-01 11:06:10.000 275 33841.52 350.03 17140.13 37935.71 2020-10-01 11:06:11.000 275 33841.57 350.06 17140.13 88888.00 2020-10-01 11:06:12.000 275 33841.50 350.04 17140.14 88888.00 2020-10-01 11:06:13.000 275 33841.53 350.07 17140.15 88888.00 2020-10-01 11:06:14.000 275 33841.56 350.08 17140.15 88888.00 2020-10-01 11:06:15.000 275 33841.55 350.06 17140.15 37935.57 2020-10-01 11:06:16.000 275 33841.52 350.15 17140.15 88888.00 2020-10-01 11:06:17.000 275 33841.48 350.12 17140.17 88888.00 2020-10-01 11:06:18.000 275 33841.45 350.11 17140.14 88888.00 2020-10-01 11:06:19.000 275 33841.42 350.10 17140.13 88888.00 2020-10-01 11:06:20.000 275 33841.41 350.08 17140.18 37935.52 2020-10-01 11:06:21.000 275 33841.44 350.06 17140.18 88888.00 2020-10-01 11:06:22.000 275 33841.43 350.06 17140.24 88888.00 2020-10-01 11:06:23.000 275 33841.43 350.01 17140.24 88888.00 2020-10-01 11:06:24.000 275 33841.45 350.01 17140.21 88888.00 2020-10-01 11:06:25.000 275 33841.43 350.03 17140.19 37935.48 2020-10-01 11:06:26.000 275 33841.45 350.07 17140.17 88888.00 2020-10-01 11:06:27.000 275 33841.45 350.06 17140.19 88888.00 2020-10-01 11:06:28.000 275 33841.47 350.04 17140.20 88888.00 2020-10-01 11:06:29.000 275 33841.44 350.04 17140.19 88888.00 2020-10-01 11:06:30.000 275 33841.42 350.10 17140.17 37935.51 2020-10-01 11:06:31.000 275 33841.38 350.12 17140.15 88888.00 2020-10-01 11:06:32.000 275 33841.35 350.12 17140.12 88888.00 2020-10-01 11:06:33.000 275 33841.33 350.07 17140.12 88888.00 2020-10-01 11:06:34.000 275 33841.36 350.09 17140.17 88888.00 2020-10-01 11:06:35.000 275 33841.35 350.14 17140.18 37935.48 2020-10-01 11:06:36.000 275 33841.36 350.23 17140.17 88888.00 2020-10-01 11:06:37.000 275 33841.34 350.27 17140.17 88888.00 2020-10-01 11:06:38.000 275 33841.32 350.26 17140.20 88888.00 2020-10-01 11:06:39.000 275 33841.27 350.21 17140.16 88888.00 2020-10-01 11:06:40.000 275 33841.26 350.18 17140.11 37935.34 2020-10-01 11:06:41.000 275 33841.25 350.19 17140.13 88888.00 2020-10-01 11:06:42.000 275 33841.24 350.19 17140.15 88888.00 2020-10-01 11:06:43.000 275 33841.21 350.22 17140.13 88888.00 2020-10-01 11:06:44.000 275 33841.22 350.25 17140.13 88888.00 2020-10-01 11:06:45.000 275 33841.23 350.22 17140.18 37935.33 2020-10-01 11:06:46.000 275 33841.20 350.25 17140.19 88888.00 2020-10-01 11:06:47.000 275 33841.16 350.23 17140.19 88888.00 2020-10-01 11:06:48.000 275 33841.15 350.19 17140.19 88888.00 2020-10-01 11:06:49.000 275 33841.19 350.21 17140.15 88888.00 2020-10-01 11:06:50.000 275 33841.13 350.24 17140.15 37935.14 2020-10-01 11:06:51.000 275 33841.09 350.24 17140.16 88888.00 2020-10-01 11:06:52.000 275 33841.06 350.28 17140.17 88888.00 2020-10-01 11:06:53.000 275 33841.00 350.29 17140.15 88888.00 2020-10-01 11:06:54.000 275 33841.03 350.28 17140.13 88888.00 2020-10-01 11:06:55.000 275 33840.98 350.29 17140.14 37935.09 2020-10-01 11:06:56.000 275 33840.93 350.34 17140.14 88888.00 2020-10-01 11:06:57.000 275 33840.91 350.36 17140.18 88888.00 2020-10-01 11:06:58.000 275 33840.91 350.38 17140.21 88888.00 2020-10-01 11:06:59.000 275 33840.92 350.37 17140.18 88888.00 2020-10-01 11:07:00.000 275 33840.87 350.38 17140.20 37935.03 2020-10-01 11:07:01.000 275 33840.88 350.42 17140.18 88888.00 2020-10-01 11:07:02.000 275 33840.83 350.36 17140.14 88888.00 2020-10-01 11:07:03.000 275 33840.77 350.37 17140.15 88888.00 2020-10-01 11:07:04.000 275 33840.76 350.39 17140.21 88888.00 2020-10-01 11:07:05.000 275 33840.77 350.37 17140.22 37934.99 2020-10-01 11:07:06.000 275 33840.79 350.38 17140.22 88888.00 2020-10-01 11:07:07.000 275 33840.76 350.43 17140.22 88888.00 2020-10-01 11:07:08.000 275 33840.78 350.46 17140.17 88888.00 2020-10-01 11:07:09.000 275 33840.75 350.45 17140.11 88888.00 2020-10-01 11:07:10.000 275 33840.69 350.48 17140.14 37934.83 2020-10-01 11:07:11.000 275 33840.69 350.55 17140.15 88888.00 2020-10-01 11:07:12.000 275 33840.64 350.54 17140.15 88888.00 2020-10-01 11:07:13.000 275 33840.59 350.47 17140.14 88888.00 2020-10-01 11:07:14.000 275 33840.62 350.51 17140.15 88888.00 2020-10-01 11:07:15.000 275 33840.67 350.51 17140.14 37934.88 2020-10-01 11:07:16.000 275 33840.70 350.57 17140.15 88888.00 2020-10-01 11:07:17.000 275 33840.70 350.57 17140.15 88888.00 2020-10-01 11:07:18.000 275 33840.68 350.50 17140.17 88888.00 2020-10-01 11:07:19.000 275 33840.63 350.52 17140.13 88888.00 2020-10-01 11:07:20.000 275 33840.59 350.54 17140.13 37934.81 2020-10-01 11:07:21.000 275 33840.58 350.55 17140.14 88888.00 2020-10-01 11:07:22.000 275 33840.55 350.58 17140.11 88888.00 2020-10-01 11:07:23.000 275 33840.54 350.57 17140.14 88888.00 2020-10-01 11:07:24.000 275 33840.54 350.59 17140.19 88888.00 2020-10-01 11:07:25.000 275 33840.54 350.54 17140.19 37934.72 2020-10-01 11:07:26.000 275 33840.54 350.60 17140.20 88888.00 2020-10-01 11:07:27.000 275 33840.53 350.59 17140.16 88888.00 2020-10-01 11:07:28.000 275 33840.51 350.59 17140.15 88888.00 2020-10-01 11:07:29.000 275 33840.52 350.58 17140.17 88888.00 2020-10-01 11:07:30.000 275 33840.56 350.59 17140.16 37934.66 2020-10-01 11:07:31.000 275 33840.54 350.59 17140.17 88888.00 2020-10-01 11:07:32.000 275 33840.50 350.60 17140.18 88888.00 2020-10-01 11:07:33.000 275 33840.52 350.65 17140.16 88888.00 2020-10-01 11:07:34.000 275 33840.53 350.62 17140.17 88888.00 2020-10-01 11:07:35.000 275 33840.51 350.63 17140.20 37934.63 2020-10-01 11:07:36.000 275 33840.49 350.64 17140.20 88888.00 2020-10-01 11:07:37.000 275 33840.49 350.68 17140.13 88888.00 2020-10-01 11:07:38.000 275 33840.49 350.69 17140.14 88888.00 2020-10-01 11:07:39.000 275 33840.48 350.68 17140.18 88888.00 2020-10-01 11:07:40.000 275 33840.48 350.72 17140.15 37934.57 2020-10-01 11:07:41.000 275 33840.49 350.69 17140.12 88888.00 2020-10-01 11:07:42.000 275 33840.52 350.70 17140.14 88888.00 2020-10-01 11:07:43.000 275 33840.50 350.71 17140.12 88888.00 2020-10-01 11:07:44.000 275 33840.48 350.71 17140.12 88888.00 2020-10-01 11:07:45.000 275 33840.47 350.67 17140.14 37934.60 2020-10-01 11:07:46.000 275 33840.49 350.72 17140.11 88888.00 2020-10-01 11:07:47.000 275 33840.49 350.73 17140.09 88888.00 2020-10-01 11:07:48.000 275 33840.49 350.74 17140.12 88888.00 2020-10-01 11:07:49.000 275 33840.49 350.77 17140.12 88888.00 2020-10-01 11:07:50.000 275 33840.51 350.82 17140.08 37934.65 2020-10-01 11:07:51.000 275 33840.55 350.87 17140.11 88888.00 2020-10-01 11:07:52.000 275 33840.54 350.82 17140.09 88888.00 2020-10-01 11:07:53.000 275 33840.55 350.78 17140.15 88888.00 2020-10-01 11:07:54.000 275 33840.54 350.73 17140.18 88888.00 2020-10-01 11:07:55.000 275 33840.52 350.70 17140.18 37934.60 2020-10-01 11:07:56.000 275 33840.47 350.67 17140.20 88888.00 2020-10-01 11:07:57.000 275 33840.48 350.73 17140.17 88888.00 2020-10-01 11:07:58.000 275 33840.49 350.80 17140.15 88888.00 2020-10-01 11:07:59.000 275 33840.45 350.83 17140.18 88888.00 2020-10-01 11:08:00.000 275 33840.40 350.84 17140.19 37934.67 2020-10-01 11:08:01.000 275 33840.38 350.81 17140.18 88888.00 2020-10-01 11:08:02.000 275 33840.40 350.80 17140.16 88888.00 2020-10-01 11:08:03.000 275 33840.41 350.81 17140.13 88888.00 2020-10-01 11:08:04.000 275 33840.39 350.80 17140.10 88888.00 2020-10-01 11:08:05.000 275 33840.41 350.77 17140.09 37934.48 2020-10-01 11:08:06.000 275 33840.42 350.76 17140.08 88888.00 2020-10-01 11:08:07.000 275 33840.43 350.73 17140.08 88888.00 2020-10-01 11:08:08.000 275 33840.42 350.73 17140.08 88888.00 2020-10-01 11:08:09.000 275 33840.42 350.75 17140.08 88888.00 2020-10-01 11:08:10.000 275 33840.42 350.72 17140.07 37934.54 2020-10-01 11:08:11.000 275 33840.39 350.67 17140.10 88888.00 2020-10-01 11:08:12.000 275 33840.39 350.61 17140.06 88888.00 2020-10-01 11:08:13.000 275 33840.39 350.63 17140.08 88888.00 2020-10-01 11:08:14.000 275 33840.42 350.64 17140.10 88888.00 2020-10-01 11:08:15.000 275 33840.47 350.64 17140.11 37934.52 2020-10-01 11:08:16.000 275 33840.49 350.63 17140.10 88888.00 2020-10-01 11:08:17.000 275 33840.46 350.60 17140.10 88888.00 2020-10-01 11:08:18.000 275 33840.47 350.60 17140.07 88888.00 2020-10-01 11:08:19.000 275 33840.47 350.59 17140.06 88888.00 2020-10-01 11:08:20.000 275 33840.50 350.59 17140.07 37934.47 2020-10-01 11:08:21.000 275 33840.52 350.58 17140.07 88888.00 2020-10-01 11:08:22.000 275 33840.50 350.60 17140.11 88888.00 2020-10-01 11:08:23.000 275 33840.51 350.62 17140.09 88888.00 2020-10-01 11:08:24.000 275 33840.51 350.59 17140.10 88888.00 2020-10-01 11:08:25.000 275 33840.48 350.62 17140.09 37934.61 2020-10-01 11:08:26.000 275 33840.47 350.61 17140.07 88888.00 2020-10-01 11:08:27.000 275 33840.46 350.62 17140.11 88888.00 2020-10-01 11:08:28.000 275 33840.46 350.60 17140.07 88888.00 2020-10-01 11:08:29.000 275 33840.47 350.56 17140.05 88888.00 2020-10-01 11:08:30.000 275 33840.49 350.51 17140.06 37934.57 2020-10-01 11:08:31.000 275 33840.48 350.54 17140.05 88888.00 2020-10-01 11:08:32.000 275 33840.47 350.56 17140.00 88888.00 2020-10-01 11:08:33.000 275 33840.45 350.53 17139.96 88888.00 2020-10-01 11:08:34.000 275 33840.45 350.54 17139.98 88888.00 2020-10-01 11:08:35.000 275 33840.47 350.58 17139.98 37934.68 2020-10-01 11:08:36.000 275 33840.47 350.61 17139.97 88888.00 2020-10-01 11:08:37.000 275 33840.47 350.56 17140.00 88888.00 2020-10-01 11:08:38.000 275 33840.48 350.53 17140.03 88888.00 2020-10-01 11:08:39.000 275 33840.47 350.49 17140.03 88888.00 2020-10-01 11:08:40.000 275 33840.44 350.49 17140.03 37934.60 2020-10-01 11:08:41.000 275 33840.48 350.45 17140.03 88888.00 2020-10-01 11:08:42.000 275 33840.54 350.43 17140.03 88888.00 2020-10-01 11:08:43.000 275 33840.52 350.45 17140.02 88888.00 2020-10-01 11:08:44.000 275 33840.52 350.49 17140.09 88888.00 2020-10-01 11:08:45.000 275 33840.54 350.48 17140.08 37934.60 2020-10-01 11:08:46.000 275 33840.52 350.48 17140.08 88888.00 2020-10-01 11:08:47.000 275 33840.52 350.46 17140.05 88888.00 2020-10-01 11:08:48.000 275 33840.54 350.40 17140.07 88888.00 2020-10-01 11:08:49.000 275 33840.53 350.43 17140.06 88888.00 2020-10-01 11:08:50.000 275 33840.51 350.45 17140.04 37934.65 2020-10-01 11:08:51.000 275 33840.48 350.50 17140.05 88888.00 2020-10-01 11:08:52.000 275 33840.50 350.50 17140.03 88888.00 2020-10-01 11:08:53.000 275 33840.52 350.51 17140.01 88888.00 2020-10-01 11:08:54.000 275 33840.48 350.50 17139.97 88888.00 2020-10-01 11:08:55.000 275 33840.53 350.50 17139.95 37934.68 2020-10-01 11:08:56.000 275 33840.53 350.51 17139.96 88888.00 2020-10-01 11:08:57.000 275 33840.55 350.53 17139.99 88888.00 2020-10-01 11:08:58.000 275 33840.52 350.49 17140.01 88888.00 2020-10-01 11:08:59.000 275 33840.53 350.51 17140.03 88888.00 2020-10-01 11:09:00.000 275 33840.54 350.53 17140.05 37934.61 2020-10-01 11:09:01.000 275 33840.58 350.52 17140.03 88888.00 2020-10-01 11:09:02.000 275 33840.54 350.49 17140.00 88888.00 2020-10-01 11:09:03.000 275 33840.54 350.53 17139.99 88888.00 2020-10-01 11:09:04.000 275 33840.53 350.57 17139.98 88888.00 2020-10-01 11:09:05.000 275 33840.50 350.59 17140.00 37934.53 2020-10-01 11:09:06.000 275 33840.47 350.59 17140.02 88888.00 2020-10-01 11:09:07.000 275 33840.45 350.55 17140.03 88888.00 2020-10-01 11:09:08.000 275 33840.44 350.60 17140.01 88888.00 2020-10-01 11:09:09.000 275 33840.42 350.62 17139.99 88888.00 2020-10-01 11:09:10.000 275 33840.42 350.66 17140.01 37934.44 2020-10-01 11:09:11.000 275 33840.38 350.69 17140.03 88888.00 2020-10-01 11:09:12.000 275 33840.37 350.68 17140.00 88888.00 2020-10-01 11:09:13.000 275 33840.33 350.69 17140.00 88888.00 2020-10-01 11:09:14.000 275 33840.35 350.71 17139.98 88888.00 2020-10-01 11:09:15.000 275 33840.34 350.69 17139.98 37934.49 2020-10-01 11:09:16.000 275 33840.32 350.67 17139.97 88888.00 2020-10-01 11:09:17.000 275 33840.28 350.65 17139.98 88888.00 2020-10-01 11:09:18.000 275 33840.29 350.66 17139.99 88888.00 2020-10-01 11:09:19.000 275 33840.33 350.66 17139.94 88888.00 2020-10-01 11:09:20.000 275 33840.32 350.64 17139.99 37934.38 2020-10-01 11:09:21.000 275 33840.37 350.62 17139.99 88888.00 2020-10-01 11:09:22.000 275 33840.37 350.63 17139.98 88888.00 2020-10-01 11:09:23.000 275 33840.35 350.64 17139.98 88888.00 2020-10-01 11:09:24.000 275 33840.33 350.67 17139.98 88888.00 2020-10-01 11:09:25.000 275 33840.37 350.69 17140.00 37934.55 2020-10-01 11:09:26.000 275 33840.41 350.71 17139.97 88888.00 2020-10-01 11:09:27.000 275 33840.41 350.70 17139.97 88888.00 2020-10-01 11:09:28.000 275 33840.43 350.72 17139.99 88888.00 2020-10-01 11:09:29.000 275 33840.43 350.68 17139.97 88888.00 2020-10-01 11:09:30.000 275 33840.49 350.63 17139.94 37934.58 2020-10-01 11:09:31.000 275 33840.51 350.65 17139.93 88888.00 2020-10-01 11:09:32.000 275 33840.55 350.65 17139.93 88888.00 2020-10-01 11:09:33.000 275 33840.60 350.66 17139.94 88888.00 2020-10-01 11:09:34.000 275 33840.66 350.65 17139.95 88888.00 2020-10-01 11:09:35.000 275 33840.69 350.62 17139.98 37934.65 2020-10-01 11:09:36.000 275 33840.73 350.60 17139.97 88888.00 2020-10-01 11:09:37.000 275 33840.76 350.59 17139.96 88888.00 2020-10-01 11:09:38.000 275 33840.78 350.60 17139.99 88888.00 2020-10-01 11:09:39.000 275 33840.76 350.59 17139.99 88888.00 2020-10-01 11:09:40.000 275 33840.76 350.57 17139.94 37934.83 2020-10-01 11:09:41.000 275 33840.75 350.58 17139.94 88888.00 2020-10-01 11:09:42.000 275 33840.81 350.60 17139.94 88888.00 2020-10-01 11:09:43.000 275 33840.87 350.53 17139.90 88888.00 2020-10-01 11:09:44.000 275 33840.88 350.51 17139.90 88888.00 2020-10-01 11:09:45.000 275 33840.89 350.54 17139.90 37934.86 2020-10-01 11:09:46.000 275 33840.92 350.51 17139.86 88888.00 2020-10-01 11:09:47.000 275 33840.97 350.48 17139.86 88888.00 2020-10-01 11:09:48.000 275 33840.94 350.46 17139.86 88888.00 2020-10-01 11:09:49.000 275 33840.91 350.43 17139.88 88888.00 2020-10-01 11:09:50.000 275 33840.97 350.42 17139.92 37934.91 2020-10-01 11:09:51.000 275 33840.97 350.41 17139.92 88888.00 2020-10-01 11:09:52.000 275 33840.96 350.46 17139.93 88888.00 2020-10-01 11:09:53.000 275 33841.00 350.44 17139.96 88888.00 2020-10-01 11:09:54.000 275 33841.01 350.42 17139.97 88888.00 2020-10-01 11:09:55.000 275 33840.99 350.42 17139.96 37935.01 2020-10-01 11:09:56.000 275 33841.04 350.45 17139.94 88888.00 2020-10-01 11:09:57.000 275 33841.06 350.47 17139.91 88888.00 2020-10-01 11:09:58.000 275 33841.06 350.45 17139.88 88888.00 2020-10-01 11:09:59.000 275 33841.04 350.47 17139.92 88888.00 2020-10-01 11:10:00.000 275 33841.07 350.46 17139.90 37935.09 2020-10-01 11:10:01.000 275 33841.06 350.43 17139.88 88888.00 2020-10-01 11:10:02.000 275 33841.09 350.35 17139.89 88888.00 2020-10-01 11:10:03.000 275 33841.10 350.34 17139.88 88888.00 2020-10-01 11:10:04.000 275 33841.11 350.30 17139.88 88888.00 2020-10-01 11:10:05.000 275 33841.07 350.30 17139.84 37935.10 2020-10-01 11:10:06.000 275 33841.06 350.30 17139.82 88888.00 2020-10-01 11:10:07.000 275 33841.08 350.24 17139.80 88888.00 2020-10-01 11:10:08.000 275 33841.13 350.24 17139.83 88888.00 2020-10-01 11:10:09.000 275 33841.12 350.23 17139.87 88888.00 2020-10-01 11:10:10.000 275 33841.05 350.21 17139.86 37935.15 2020-10-01 11:10:11.000 275 33840.98 350.22 17139.82 88888.00 2020-10-01 11:10:12.000 275 33840.97 350.23 17139.82 88888.00 2020-10-01 11:10:13.000 275 33840.99 350.18 17139.83 88888.00 2020-10-01 11:10:14.000 275 33840.98 350.16 17139.84 88888.00 2020-10-01 11:10:15.000 275 33840.96 350.20 17139.85 37934.96 2020-10-01 11:10:16.000 275 33840.96 350.24 17139.88 88888.00 2020-10-01 11:10:17.000 275 33840.93 350.21 17139.90 88888.00 2020-10-01 11:10:18.000 275 33840.91 350.21 17139.89 88888.00 2020-10-01 11:10:19.000 275 33840.87 350.22 17139.89 88888.00 2020-10-01 11:10:20.000 275 33840.84 350.22 17139.92 37934.95 2020-10-01 11:10:21.000 275 33840.84 350.21 17139.92 88888.00 2020-10-01 11:10:22.000 275 33840.86 350.17 17139.92 88888.00 2020-10-01 11:10:23.000 275 33840.87 350.17 17139.91 88888.00 2020-10-01 11:10:24.000 275 33840.84 350.17 17139.89 88888.00 2020-10-01 11:10:25.000 275 33840.80 350.16 17139.88 37934.99 2020-10-01 11:10:26.000 275 33840.77 350.15 17139.86 88888.00 2020-10-01 11:10:27.000 275 33840.73 350.14 17139.89 88888.00 2020-10-01 11:10:28.000 275 33840.74 350.14 17139.88 88888.00 2020-10-01 11:10:29.000 275 33840.76 350.15 17139.89 88888.00 2020-10-01 11:10:30.000 275 33840.81 350.17 17139.92 37934.94 2020-10-01 11:10:31.000 275 33840.78 350.16 17139.92 88888.00 2020-10-01 11:10:32.000 275 33840.79 350.19 17139.88 88888.00 2020-10-01 11:10:33.000 275 33840.75 350.17 17139.85 88888.00 2020-10-01 11:10:34.000 275 33840.75 350.11 17139.90 88888.00 2020-10-01 11:10:35.000 275 33840.77 350.10 17139.90 37934.92 2020-10-01 11:10:36.000 275 33840.79 350.11 17139.84 88888.00 2020-10-01 11:10:37.000 275 33840.78 350.14 17139.82 88888.00 2020-10-01 11:10:38.000 275 33840.74 350.12 17139.82 88888.00 2020-10-01 11:10:39.000 275 33840.77 350.12 17139.84 88888.00 2020-10-01 11:10:40.000 275 33840.86 350.08 17139.81 37934.81 2020-10-01 11:10:41.000 275 33840.85 350.07 17139.85 88888.00 2020-10-01 11:10:42.000 275 33840.85 350.03 17139.88 88888.00 2020-10-01 11:10:43.000 275 33840.89 350.04 17139.95 88888.00 2020-10-01 11:10:44.000 275 33840.94 350.05 17139.97 88888.00 2020-10-01 11:10:45.000 275 33840.90 350.06 17139.92 37934.87 2020-10-01 11:10:46.000 275 33840.91 350.01 17139.91 88888.00 2020-10-01 11:10:47.000 275 33840.93 349.95 17139.94 88888.00 2020-10-01 11:10:48.000 275 33840.94 349.93 17139.93 88888.00 2020-10-01 11:10:49.000 275 33841.00 349.93 17139.94 88888.00 2020-10-01 11:10:50.000 275 33841.04 349.91 17139.92 37935.00 2020-10-01 11:10:51.000 275 33841.03 349.86 17139.89 88888.00 2020-10-01 11:10:52.000 275 33841.03 349.84 17139.89 88888.00 2020-10-01 11:10:53.000 275 33841.05 349.84 17139.87 88888.00 2020-10-01 11:10:54.000 275 33841.05 349.83 17139.86 88888.00 2020-10-01 11:10:55.000 275 33841.09 349.85 17139.85 37935.08 2020-10-01 11:10:56.000 275 33841.05 349.86 17139.86 88888.00 2020-10-01 11:10:57.000 275 33841.10 349.84 17139.90 88888.00 2020-10-01 11:10:58.000 275 33841.13 349.82 17139.93 88888.00 2020-10-01 11:10:59.000 275 33841.18 349.78 17139.92 88888.00 2020-10-01 11:11:00.000 275 33841.19 349.76 17139.90 37935.20 2020-10-01 11:11:01.000 275 33841.20 349.75 17139.91 88888.00 2020-10-01 11:11:02.000 275 33841.20 349.76 17139.92 88888.00 2020-10-01 11:11:03.000 275 33841.20 349.76 17139.92 88888.00 2020-10-01 11:11:04.000 275 33841.24 349.71 17139.85 88888.00 2020-10-01 11:11:05.000 275 33841.24 349.73 17139.83 37935.20 2020-10-01 11:11:06.000 275 33841.23 349.70 17139.84 88888.00 2020-10-01 11:11:07.000 275 33841.23 349.65 17139.85 88888.00 2020-10-01 11:11:08.000 275 33841.28 349.64 17139.84 88888.00 2020-10-01 11:11:09.000 275 33841.32 349.62 17139.83 88888.00 2020-10-01 11:11:10.000 275 33841.30 349.65 17139.86 37935.29 2020-10-01 11:11:11.000 275 33841.33 349.64 17139.88 88888.00 2020-10-01 11:11:12.000 275 33841.36 349.63 17139.91 88888.00 2020-10-01 11:11:13.000 275 33841.41 349.63 17139.92 88888.00 2020-10-01 11:11:14.000 275 33841.46 349.62 17139.88 88888.00 2020-10-01 11:11:15.000 275 33841.43 349.64 17139.87 37935.29 2020-10-01 11:11:16.000 275 33841.42 349.65 17139.86 88888.00 2020-10-01 11:11:17.000 275 33841.42 349.60 17139.83 88888.00 2020-10-01 11:11:18.000 275 33841.48 349.61 17139.81 88888.00 2020-10-01 11:11:19.000 275 33841.49 349.63 17139.78 88888.00 2020-10-01 11:11:20.000 275 33841.50 349.62 17139.83 37935.43 2020-10-01 11:11:21.000 275 33841.51 349.59 17139.81 88888.00 2020-10-01 11:11:22.000 275 33841.53 349.61 17139.78 88888.00 2020-10-01 11:11:23.000 275 33841.51 349.61 17139.79 88888.00 2020-10-01 11:11:24.000 275 33841.53 349.64 17139.86 88888.00 2020-10-01 11:11:25.000 275 33841.60 349.63 17139.84 37935.45 2020-10-01 11:11:26.000 275 33841.57 349.63 17139.81 88888.00 2020-10-01 11:11:27.000 275 33841.61 349.63 17139.79 88888.00 2020-10-01 11:11:28.000 275 33841.63 349.59 17139.79 88888.00 2020-10-01 11:11:29.000 275 33841.68 349.58 17139.82 88888.00 2020-10-01 11:11:30.000 275 33841.71 349.58 17139.80 37935.62 2020-10-01 11:11:31.000 275 33841.74 349.59 17139.81 88888.00 2020-10-01 11:11:32.000 275 33841.74 349.60 17139.79 88888.00 2020-10-01 11:11:33.000 275 33841.74 349.56 17139.79 88888.00 2020-10-01 11:11:34.000 275 33841.75 349.52 17139.81 88888.00 2020-10-01 11:11:35.000 275 33841.78 349.51 17139.78 37935.60 2020-10-01 11:11:36.000 275 33841.76 349.50 17139.76 88888.00 2020-10-01 11:11:37.000 275 33841.74 349.49 17139.77 88888.00 2020-10-01 11:11:38.000 275 33841.78 349.51 17139.77 88888.00 2020-10-01 11:11:39.000 275 33841.82 349.48 17139.76 88888.00 2020-10-01 11:11:40.000 275 33841.81 349.45 17139.79 37935.65 2020-10-01 11:11:41.000 275 33841.80 349.46 17139.80 88888.00 2020-10-01 11:11:42.000 275 33841.83 349.50 17139.84 88888.00 2020-10-01 11:11:43.000 275 33841.84 349.50 17139.81 88888.00 2020-10-01 11:11:44.000 275 33841.82 349.48 17139.81 88888.00 2020-10-01 11:11:45.000 275 33841.77 349.47 17139.77 37935.67 2020-10-01 11:11:46.000 275 33841.77 349.41 17139.78 88888.00 2020-10-01 11:11:47.000 275 33841.75 349.38 17139.78 88888.00 2020-10-01 11:11:48.000 275 33841.74 349.44 17139.78 88888.00 2020-10-01 11:11:49.000 275 33841.74 349.44 17139.78 88888.00 2020-10-01 11:11:50.000 275 33841.71 349.44 17139.80 37935.65 2020-10-01 11:11:51.000 275 33841.71 349.45 17139.81 88888.00 2020-10-01 11:11:52.000 275 33841.68 349.47 17139.81 88888.00 2020-10-01 11:11:53.000 275 33841.66 349.47 17139.82 88888.00 2020-10-01 11:11:54.000 275 33841.61 349.50 17139.83 88888.00 2020-10-01 11:11:55.000 275 33841.62 349.49 17139.85 37935.64 2020-10-01 11:11:56.000 275 33841.62 349.45 17139.83 88888.00 2020-10-01 11:11:57.000 275 33841.59 349.45 17139.82 88888.00 2020-10-01 11:11:58.000 275 33841.61 349.46 17139.79 88888.00 2020-10-01 11:11:59.000 275 33841.59 349.44 17139.80 88888.00 2020-10-01 11:12:00.000 275 33841.55 349.45 17139.84 37935.49 2020-10-01 11:12:01.000 275 33841.53 349.45 17139.89 88888.00 2020-10-01 11:12:02.000 275 33841.49 349.40 17139.76 88888.00 2020-10-01 11:12:03.000 275 33841.48 349.44 17139.78 88888.00 2020-10-01 11:12:04.000 275 33841.45 349.46 17139.85 88888.00 2020-10-01 11:12:05.000 275 33841.44 349.45 17139.90 37935.42 2020-10-01 11:12:06.000 275 33841.44 349.47 17139.86 88888.00 2020-10-01 11:12:07.000 275 33841.44 349.50 17139.84 88888.00 2020-10-01 11:12:08.000 275 33841.40 349.55 17139.85 88888.00 2020-10-01 11:12:09.000 275 33841.39 349.54 17139.85 88888.00 2020-10-01 11:12:10.000 275 33841.39 349.54 17139.85 37935.27 2020-10-01 11:12:11.000 275 33841.32 349.51 17139.85 88888.00 2020-10-01 11:12:12.000 275 33841.29 349.48 17139.84 88888.00 2020-10-01 11:12:13.000 275 33841.30 349.48 17139.85 88888.00 2020-10-01 11:12:14.000 275 33841.31 349.53 17139.86 88888.00 2020-10-01 11:12:15.000 275 33841.30 349.55 17139.89 37935.26 2020-10-01 11:12:16.000 275 33841.27 349.56 17139.91 88888.00 2020-10-01 11:12:17.000 275 33841.26 349.56 17139.86 88888.00 2020-10-01 11:12:18.000 275 33841.23 349.60 17139.90 88888.00 2020-10-01 11:12:19.000 275 33841.21 349.62 17139.90 88888.00 2020-10-01 11:12:20.000 275 33841.18 349.65 17139.90 37935.11 2020-10-01 11:12:21.000 275 33841.11 349.65 17139.89 88888.00 2020-10-01 11:12:22.000 275 33841.11 349.66 17139.90 88888.00 2020-10-01 11:12:23.000 275 33841.12 349.70 17139.86 88888.00 2020-10-01 11:12:24.000 275 33841.14 349.69 17139.87 88888.00 2020-10-01 11:12:25.000 275 33841.08 349.72 17139.89 37935.05 2020-10-01 11:12:26.000 275 33841.07 349.70 17139.91 88888.00 2020-10-01 11:12:27.000 275 33841.11 349.66 17139.88 88888.00 2020-10-01 11:12:28.000 275 33841.10 349.67 17139.86 88888.00 2020-10-01 11:12:29.000 275 33841.08 349.65 17139.85 88888.00 2020-10-01 11:12:30.000 275 33841.07 349.65 17139.85 37934.98 2020-10-01 11:12:31.000 275 33841.03 349.67 17139.88 88888.00 2020-10-01 11:12:32.000 275 33841.03 349.73 17139.88 88888.00 2020-10-01 11:12:33.000 275 33841.05 349.71 17139.92 88888.00 2020-10-01 11:12:34.000 275 33841.06 349.67 17139.91 88888.00 2020-10-01 11:12:35.000 275 33841.03 349.66 17139.86 37935.02 2020-10-01 11:12:36.000 275 33841.02 349.67 17139.83 88888.00 2020-10-01 11:12:37.000 275 33841.04 349.69 17139.80 88888.00 2020-10-01 11:12:38.000 275 33841.04 349.69 17139.84 88888.00 2020-10-01 11:12:39.000 275 33841.04 349.70 17139.83 88888.00 2020-10-01 11:12:40.000 275 33841.04 349.71 17139.84 37935.05 2020-10-01 11:12:41.000 275 33841.00 349.71 17139.82 88888.00 2020-10-01 11:12:42.000 275 33841.02 349.69 17139.81 88888.00 2020-10-01 11:12:43.000 275 33841.01 349.72 17139.82 88888.00 2020-10-01 11:12:44.000 275 33841.04 349.75 17139.85 88888.00 2020-10-01 11:12:45.000 275 33841.03 349.74 17139.78 37934.96 2020-10-01 11:12:46.000 275 33841.02 349.78 17139.76 88888.00 2020-10-01 11:12:47.000 275 33841.06 349.75 17139.75 88888.00 2020-10-01 11:12:48.000 275 33841.06 349.78 17139.77 88888.00 2020-10-01 11:12:49.000 275 33841.09 349.81 17139.78 88888.00 2020-10-01 11:12:50.000 275 33841.06 349.80 17139.81 37934.96 2020-10-01 11:12:51.000 275 33841.06 349.79 17139.83 88888.00 2020-10-01 11:12:52.000 275 33841.07 349.78 17139.83 88888.00 2020-10-01 11:12:53.000 275 33841.07 349.74 17139.81 88888.00 2020-10-01 11:12:54.000 275 33841.06 349.73 17139.78 88888.00 2020-10-01 11:12:55.000 275 33841.07 349.71 17139.81 37934.98 2020-10-01 11:12:56.000 275 33841.11 349.74 17139.80 88888.00 2020-10-01 11:12:57.000 275 33841.13 349.76 17139.79 88888.00 2020-10-01 11:12:58.000 275 33841.17 349.77 17139.81 88888.00 2020-10-01 11:12:59.000 275 33841.17 349.75 17139.81 88888.00 2020-10-01 11:13:00.000 275 33841.15 349.78 17139.81 37935.06 2020-10-01 11:13:01.000 275 33841.15 349.77 17139.79 88888.00 2020-10-01 11:13:02.000 275 33841.14 349.72 17139.79 88888.00 2020-10-01 11:13:03.000 275 33841.14 349.71 17139.79 88888.00 2020-10-01 11:13:04.000 275 33841.15 349.70 17139.79 88888.00 2020-10-01 11:13:05.000 275 33841.14 349.70 17139.80 37935.08 2020-10-01 11:13:06.000 275 33841.13 349.71 17139.79 88888.00 2020-10-01 11:13:07.000 275 33841.12 349.69 17139.76 88888.00 2020-10-01 11:13:08.000 275 33841.13 349.72 17139.74 88888.00 2020-10-01 11:13:09.000 275 33841.10 349.72 17139.77 88888.00 2020-10-01 11:13:10.000 275 33841.05 349.71 17139.81 37935.06 2020-10-01 11:13:11.000 275 33841.04 349.71 17139.83 88888.00 2020-10-01 11:13:12.000 275 33841.06 349.69 17139.78 88888.00 2020-10-01 11:13:13.000 275 33841.07 349.74 17139.81 88888.00 2020-10-01 11:13:14.000 275 33841.03 349.73 17139.80 88888.00 2020-10-01 11:13:15.000 275 33841.00 349.71 17139.77 37935.05 2020-10-01 11:13:16.000 275 33841.04 349.72 17139.78 88888.00 2020-10-01 11:13:17.000 275 33841.02 349.73 17139.78 88888.00 2020-10-01 11:13:18.000 275 33840.99 349.74 17139.80 88888.00 2020-10-01 11:13:19.000 275 33840.98 349.73 17139.79 88888.00 2020-10-01 11:13:20.000 275 33840.97 349.74 17139.82 37934.93 2020-10-01 11:13:21.000 275 33840.92 349.76 17139.79 88888.00 2020-10-01 11:13:22.000 275 33840.90 349.75 17139.77 88888.00 2020-10-01 11:13:23.000 275 33840.88 349.77 17139.80 88888.00 2020-10-01 11:13:24.000 275 33840.89 349.77 17139.78 88888.00 2020-10-01 11:13:25.000 275 33840.93 349.76 17139.76 37934.88 2020-10-01 11:13:26.000 275 33840.93 349.80 17139.76 88888.00 2020-10-01 11:13:27.000 275 33840.89 349.79 17139.80 88888.00 2020-10-01 11:13:28.000 275 33840.88 349.75 17139.77 88888.00 2020-10-01 11:13:29.000 275 33840.88 349.73 17139.70 88888.00 2020-10-01 11:13:30.000 275 33840.88 349.77 17139.70 37934.89 2020-10-01 11:13:31.000 275 33840.90 349.77 17139.74 88888.00 2020-10-01 11:13:32.000 275 33840.89 349.73 17139.74 88888.00 2020-10-01 11:13:33.000 275 33840.91 349.68 17139.72 88888.00 2020-10-01 11:13:34.000 275 33840.92 349.66 17139.75 88888.00 2020-10-01 11:13:35.000 275 33840.93 349.67 17139.72 37934.85 2020-10-01 11:13:36.000 275 33840.91 349.65 17139.75 88888.00 2020-10-01 11:13:37.000 275 33840.92 349.66 17139.78 88888.00 2020-10-01 11:13:38.000 275 33840.94 349.65 17139.75 88888.00 2020-10-01 11:13:39.000 275 33840.97 349.63 17139.74 88888.00 2020-10-01 11:13:40.000 275 33841.00 349.58 17139.77 37934.95 2020-10-01 11:13:41.000 275 33841.00 349.63 17139.78 88888.00 2020-10-01 11:13:42.000 275 33841.03 349.60 17139.71 88888.00 2020-10-01 11:13:43.000 275 33841.05 349.57 17139.70 88888.00 2020-10-01 11:13:44.000 275 33841.13 349.57 17139.73 88888.00 2020-10-01 11:13:45.000 275 33841.16 349.56 17139.74 37934.94 2020-10-01 11:13:46.000 275 33841.12 349.52 17139.74 88888.00 2020-10-01 11:13:47.000 275 33841.09 349.51 17139.74 88888.00 2020-10-01 11:13:48.000 275 33841.13 349.51 17139.78 88888.00 2020-10-01 11:13:49.000 275 33841.18 349.51 17139.77 88888.00 2020-10-01 11:13:50.000 275 33841.16 349.48 17139.77 37934.97 2020-10-01 11:13:51.000 275 33841.16 349.49 17139.75 88888.00 2020-10-01 11:13:52.000 275 33841.13 349.48 17139.71 88888.00 2020-10-01 11:13:53.000 275 33841.13 349.49 17139.72 88888.00 2020-10-01 11:13:54.000 275 33841.15 349.49 17139.73 88888.00 2020-10-01 11:13:55.000 275 33841.15 349.45 17139.69 37935.03 2020-10-01 11:13:56.000 275 33841.10 349.46 17139.71 88888.00 2020-10-01 11:13:57.000 275 33841.11 349.44 17139.69 88888.00 2020-10-01 11:13:58.000 275 33841.15 349.48 17139.69 88888.00 2020-10-01 11:13:59.000 275 33841.14 349.48 17139.69 88888.00 2020-10-01 11:14:00.000 275 33841.14 349.46 17139.73 37935.05 2020-10-01 11:14:01.000 275 33841.15 349.48 17139.73 88888.00 2020-10-01 11:14:02.000 275 33841.14 349.49 17139.72 88888.00 2020-10-01 11:14:03.000 275 33841.15 349.48 17139.74 88888.00 2020-10-01 11:14:04.000 275 33841.14 349.44 17139.68 88888.00 2020-10-01 11:14:05.000 275 33841.09 349.42 17139.68 37935.03 2020-10-01 11:14:06.000 275 33841.07 349.43 17139.68 88888.00 2020-10-01 11:14:07.000 275 33841.11 349.42 17139.70 88888.00 2020-10-01 11:14:08.000 275 33841.08 349.43 17139.69 88888.00 2020-10-01 11:14:09.000 275 33841.10 349.44 17139.68 88888.00 2020-10-01 11:14:10.000 275 33841.08 349.43 17139.72 37934.95 2020-10-01 11:14:11.000 275 33841.09 349.44 17139.70 88888.00 2020-10-01 11:14:12.000 275 33841.10 349.44 17139.65 88888.00 2020-10-01 11:14:13.000 275 33841.11 349.40 17139.68 88888.00 2020-10-01 11:14:14.000 275 33841.08 349.37 17139.71 88888.00 2020-10-01 11:14:15.000 275 33841.03 349.40 17139.65 37934.98 2020-10-01 11:14:16.000 275 33841.05 349.40 17139.69 88888.00 2020-10-01 11:14:17.000 275 33841.08 349.40 17139.68 88888.00 2020-10-01 11:14:18.000 275 33841.03 349.40 17139.67 88888.00 2020-10-01 11:14:19.000 275 33840.99 349.40 17139.65 88888.00 2020-10-01 11:14:20.000 275 33841.01 349.41 17139.67 37935.03 2020-10-01 11:14:21.000 275 33841.02 349.40 17139.68 88888.00 2020-10-01 11:14:22.000 275 33841.04 349.36 17139.71 88888.00 2020-10-01 11:14:23.000 275 33841.02 349.33 17139.68 88888.00 2020-10-01 11:14:24.000 275 33841.03 349.31 17139.66 88888.00 2020-10-01 11:14:25.000 275 33840.98 349.31 17139.67 37934.87 2020-10-01 11:14:26.000 275 33840.96 349.27 17139.67 88888.00 2020-10-01 11:14:27.000 275 33840.98 349.24 17139.69 88888.00 2020-10-01 11:14:28.000 275 33840.97 349.24 17139.71 88888.00 2020-10-01 11:14:29.000 275 33840.98 349.26 17139.71 88888.00 2020-10-01 11:14:30.000 275 33841.02 349.28 17139.72 37935.00 2020-10-01 11:14:31.000 275 33841.07 349.28 17139.73 88888.00 2020-10-01 11:14:32.000 275 33841.04 349.23 17139.69 88888.00 2020-10-01 11:14:33.000 275 33841.03 349.25 17139.66 88888.00 2020-10-01 11:14:34.000 275 33841.04 349.23 17139.68 88888.00 2020-10-01 11:14:35.000 275 33841.09 349.20 17139.66 37934.96 2020-10-01 11:14:36.000 275 33841.12 349.18 17139.66 88888.00 2020-10-01 11:14:37.000 275 33841.11 349.23 17139.66 88888.00 2020-10-01 11:14:38.000 275 33841.12 349.20 17139.68 88888.00 2020-10-01 11:14:39.000 275 33841.15 349.18 17139.69 88888.00 2020-10-01 11:14:40.000 275 33841.15 349.19 17139.65 37935.06 2020-10-01 11:14:41.000 275 33841.14 349.15 17139.63 88888.00 2020-10-01 11:14:42.000 275 33841.15 349.20 17139.65 88888.00 2020-10-01 11:14:43.000 275 33841.18 349.20 17139.70 88888.00 2020-10-01 11:14:44.000 275 33841.17 349.20 17139.67 88888.00 2020-10-01 11:14:45.000 275 33841.16 349.20 17139.68 37935.01 2020-10-01 11:14:46.000 275 33841.22 349.19 17139.68 88888.00 2020-10-01 11:14:47.000 275 33841.21 349.21 17139.72 88888.00 2020-10-01 11:14:48.000 275 33841.23 349.20 17139.69 88888.00 2020-10-01 11:14:49.000 275 33841.25 349.17 17139.63 88888.00 2020-10-01 11:14:50.000 275 33841.28 349.19 17139.60 37935.05 2020-10-01 11:14:51.000 275 33841.29 349.18 17139.62 88888.00 2020-10-01 11:14:52.000 275 33841.29 349.12 17139.60 88888.00 2020-10-01 11:14:53.000 275 33841.32 349.09 17139.59 88888.00 2020-10-01 11:14:54.000 275 33841.31 349.06 17139.58 88888.00 2020-10-01 11:14:55.000 275 33841.32 349.10 17139.57 37935.15 2020-10-01 11:14:56.000 275 33841.31 349.11 17139.58 88888.00 2020-10-01 11:14:57.000 275 33841.30 349.17 17139.61 88888.00 2020-10-01 11:14:58.000 275 33841.29 349.17 17139.65 88888.00 2020-10-01 11:14:59.000 275 33841.28 349.10 17139.60 88888.00 2020-10-01 11:15:00.000 275 33841.33 349.09 17139.60 37935.25 2020-10-01 11:15:01.000 275 33841.33 349.11 17139.62 88888.00 2020-10-01 11:15:02.000 275 33841.35 349.10 17139.62 88888.00 2020-10-01 11:15:03.000 275 33841.34 349.09 17139.63 88888.00 2020-10-01 11:15:04.000 275 33841.33 349.08 17139.63 88888.00 2020-10-01 11:15:05.000 275 33841.37 349.04 17139.64 37935.25 2020-10-01 11:15:06.000 275 33841.39 349.04 17139.63 88888.00 2020-10-01 11:15:07.000 275 33841.34 349.03 17139.66 88888.00 2020-10-01 11:15:08.000 275 33841.34 348.98 17139.67 88888.00 2020-10-01 11:15:09.000 275 33841.39 348.94 17139.64 88888.00 2020-10-01 11:15:10.000 275 33841.43 348.94 17139.58 37935.28 2020-10-01 11:15:11.000 275 33841.43 348.96 17139.64 88888.00 2020-10-01 11:15:12.000 275 33841.43 348.94 17139.66 88888.00 2020-10-01 11:15:13.000 275 33841.44 348.96 17139.62 88888.00 2020-10-01 11:15:14.000 275 33841.46 348.96 17139.63 88888.00 2020-10-01 11:15:15.000 275 33841.43 348.89 17139.66 37935.37 2020-10-01 11:15:16.000 275 33841.47 348.86 17139.71 88888.00 2020-10-01 11:15:17.000 275 33841.45 348.83 17139.65 88888.00 2020-10-01 11:15:18.000 275 33841.44 348.82 17139.63 88888.00 2020-10-01 11:15:19.000 275 33841.49 348.77 17139.61 88888.00 2020-10-01 11:15:20.000 275 33841.50 348.72 17139.66 37935.35 2020-10-01 11:15:21.000 275 33841.50 348.74 17139.68 88888.00 2020-10-01 11:15:22.000 275 33841.50 348.73 17139.67 88888.00 2020-10-01 11:15:23.000 275 33841.50 348.70 17139.64 88888.00 2020-10-01 11:15:24.000 275 33841.47 348.75 17139.60 88888.00 2020-10-01 11:15:25.000 275 33841.52 348.74 17139.61 37935.35 2020-10-01 11:15:26.000 275 33841.49 348.74 17139.62 88888.00 2020-10-01 11:15:27.000 275 33841.50 348.68 17139.62 88888.00 2020-10-01 11:15:28.000 275 33841.51 348.65 17139.62 88888.00 2020-10-01 11:15:29.000 275 33841.47 348.63 17139.61 88888.00 2020-10-01 11:15:30.000 275 33841.48 348.60 17139.57 37935.35 2020-10-01 11:15:31.000 275 33841.50 348.61 17139.59 88888.00 2020-10-01 11:15:32.000 275 33841.47 348.61 17139.57 88888.00 2020-10-01 11:15:33.000 275 33841.46 348.65 17139.56 88888.00 2020-10-01 11:15:34.000 275 33841.43 348.67 17139.61 88888.00 2020-10-01 11:15:35.000 275 33841.42 348.68 17139.59 37935.25 2020-10-01 11:15:36.000 275 33841.42 348.67 17139.60 88888.00 2020-10-01 11:15:37.000 275 33841.45 348.64 17139.65 88888.00 2020-10-01 11:15:38.000 275 33841.46 348.60 17139.65 88888.00 2020-10-01 11:15:39.000 275 33841.45 348.63 17139.64 88888.00 2020-10-01 11:15:40.000 275 33841.48 348.64 17139.63 37935.34 2020-10-01 11:15:41.000 275 33841.45 348.63 17139.65 88888.00 2020-10-01 11:15:42.000 275 33841.44 348.60 17139.63 88888.00 2020-10-01 11:15:43.000 275 33841.44 348.61 17139.67 88888.00 2020-10-01 11:15:44.000 275 33841.44 348.61 17139.66 88888.00 2020-10-01 11:15:45.000 275 33841.48 348.62 17139.67 37935.31 2020-10-01 11:15:46.000 275 33841.49 348.64 17139.63 88888.00 2020-10-01 11:15:47.000 275 33841.46 348.61 17139.63 88888.00 2020-10-01 11:15:48.000 275 33841.46 348.63 17139.62 88888.00 2020-10-01 11:15:49.000 275 33841.46 348.58 17139.65 88888.00 2020-10-01 11:15:50.000 275 33841.45 348.63 17139.66 37935.30 2020-10-01 11:15:51.000 275 33841.46 348.62 17139.63 88888.00 2020-10-01 11:15:52.000 275 33841.47 348.62 17139.62 88888.00 2020-10-01 11:15:53.000 275 33841.43 348.65 17139.66 88888.00 2020-10-01 11:15:54.000 275 33841.45 348.63 17139.70 88888.00 2020-10-01 11:15:55.000 275 33841.44 348.63 17139.66 37935.29 2020-10-01 11:15:56.000 275 33841.45 348.63 17139.61 88888.00 2020-10-01 11:15:57.000 275 33841.43 348.65 17139.57 88888.00 2020-10-01 11:15:58.000 275 33841.47 348.62 17139.58 88888.00 2020-10-01 11:15:59.000 275 33841.48 348.57 17139.61 88888.00 2020-10-01 11:16:00.000 275 33841.48 348.53 17139.66 37935.36 2020-10-01 11:16:01.000 275 33841.49 348.52 17139.66 88888.00 2020-10-01 11:16:02.000 275 33841.48 348.53 17139.65 88888.00 2020-10-01 11:16:03.000 275 33841.49 348.52 17139.62 88888.00 2020-10-01 11:16:04.000 275 33841.50 348.52 17139.61 88888.00 2020-10-01 11:16:05.000 275 33841.50 348.51 17139.64 37935.44 2020-10-01 11:16:06.000 275 33841.47 348.53 17139.67 88888.00 2020-10-01 11:16:07.000 275 33841.47 348.52 17139.66 88888.00 2020-10-01 11:16:08.000 275 33841.47 348.47 17139.58 88888.00 2020-10-01 11:16:09.000 275 33841.49 348.44 17139.58 88888.00 2020-10-01 11:16:10.000 275 33841.50 348.43 17139.57 37935.38 2020-10-01 11:16:11.000 275 33841.53 348.44 17139.58 88888.00 2020-10-01 11:16:12.000 275 33841.55 348.41 17139.59 88888.00 2020-10-01 11:16:13.000 275 33841.56 348.44 17139.59 88888.00 2020-10-01 11:16:14.000 275 33841.56 348.43 17139.61 88888.00 2020-10-01 11:16:15.000 275 33841.52 348.34 17139.58 37935.37 2020-10-01 11:16:16.000 275 33841.50 348.34 17139.62 88888.00 2020-10-01 11:16:17.000 275 33841.49 348.37 17139.62 88888.00 2020-10-01 11:16:18.000 275 33841.50 348.39 17139.61 88888.00 2020-10-01 11:16:19.000 275 33841.46 348.36 17139.62 88888.00 2020-10-01 11:16:20.000 275 33841.43 348.33 17139.65 37935.38 2020-10-01 11:16:21.000 275 33841.42 348.32 17139.66 88888.00 2020-10-01 11:16:22.000 275 33841.45 348.34 17139.63 88888.00 2020-10-01 11:16:23.000 275 33841.45 348.34 17139.65 88888.00 2020-10-01 11:16:24.000 275 33841.44 348.32 17139.63 88888.00 2020-10-01 11:16:25.000 275 33841.41 348.36 17139.61 37935.23 2020-10-01 11:16:26.000 275 33841.38 348.35 17139.66 88888.00 2020-10-01 11:16:27.000 275 33841.38 348.35 17139.68 88888.00 2020-10-01 11:16:28.000 275 33841.40 348.37 17139.69 88888.00 2020-10-01 11:16:29.000 275 33841.39 348.34 17139.69 88888.00 2020-10-01 11:16:30.000 275 33841.38 348.38 17139.69 37935.34 2020-10-01 11:16:31.000 275 33841.34 348.45 17139.73 88888.00 2020-10-01 11:16:32.000 275 33841.33 348.41 17139.71 88888.00 2020-10-01 11:16:33.000 275 33841.35 348.43 17139.68 88888.00 2020-10-01 11:16:34.000 275 33841.35 348.47 17139.67 88888.00 2020-10-01 11:16:35.000 275 33841.35 348.47 17139.68 37935.24 2020-10-01 11:16:36.000 275 33841.37 348.46 17139.69 88888.00 2020-10-01 11:16:37.000 275 33841.36 348.48 17139.72 88888.00 2020-10-01 11:16:38.000 275 33841.37 348.52 17139.71 88888.00 2020-10-01 11:16:39.000 275 33841.32 348.51 17139.70 88888.00 2020-10-01 11:16:40.000 275 33841.32 348.52 17139.74 37935.24 2020-10-01 11:16:41.000 275 33841.33 348.58 17139.74 88888.00 2020-10-01 11:16:42.000 275 33841.30 348.59 17139.71 88888.00 2020-10-01 11:16:43.000 275 33841.27 348.56 17139.67 88888.00 2020-10-01 11:16:44.000 275 33841.31 348.52 17139.72 88888.00 2020-10-01 11:16:45.000 275 33841.33 348.49 17139.72 37935.24 2020-10-01 11:16:46.000 275 33841.35 348.45 17139.67 88888.00 2020-10-01 11:16:47.000 275 33841.38 348.46 17139.69 88888.00 2020-10-01 11:16:48.000 275 33841.39 348.46 17139.72 88888.00 2020-10-01 11:16:49.000 275 33841.38 348.44 17139.73 88888.00 2020-10-01 11:16:50.000 275 33841.40 348.43 17139.73 37935.27 2020-10-01 11:16:51.000 275 33841.41 348.42 17139.70 88888.00 2020-10-01 11:16:52.000 275 33841.45 348.42 17139.66 88888.00 2020-10-01 11:16:53.000 275 33841.48 348.40 17139.64 88888.00 2020-10-01 11:16:54.000 275 33841.51 348.38 17139.62 88888.00 2020-10-01 11:16:55.000 275 33841.53 348.37 17139.64 37935.32 2020-10-01 11:16:56.000 275 33841.55 348.40 17139.62 88888.00 2020-10-01 11:16:57.000 275 33841.55 348.37 17139.60 88888.00 2020-10-01 11:16:58.000 275 33841.52 348.35 17139.60 88888.00 2020-10-01 11:16:59.000 275 33841.53 348.36 17139.62 88888.00 2020-10-01 11:17:00.000 275 33841.57 348.35 17139.65 37935.40 2020-10-01 11:17:01.000 275 33841.61 348.31 17139.61 88888.00 2020-10-01 11:17:02.000 275 33841.58 348.28 17139.61 88888.00 2020-10-01 11:17:03.000 275 33841.58 348.26 17139.62 88888.00 2020-10-01 11:17:04.000 275 33841.59 348.26 17139.64 88888.00 2020-10-01 11:17:05.000 275 33841.61 348.23 17139.64 37935.39 2020-10-01 11:17:06.000 275 33841.61 348.22 17139.65 88888.00 2020-10-01 11:17:07.000 275 33841.62 348.18 17139.63 88888.00 2020-10-01 11:17:08.000 275 33841.68 348.19 17139.63 88888.00 2020-10-01 11:17:09.000 275 33841.64 348.14 17139.66 88888.00 2020-10-01 11:17:10.000 275 33841.60 348.11 17139.63 37935.39 2020-10-01 11:17:11.000 275 33841.62 348.12 17139.60 88888.00 2020-10-01 11:17:12.000 275 33841.66 348.11 17139.56 88888.00 2020-10-01 11:17:13.000 275 33841.66 348.10 17139.60 88888.00 2020-10-01 11:17:14.000 275 33841.62 348.12 17139.65 88888.00 2020-10-01 11:17:15.000 275 33841.61 348.13 17139.62 37935.47 2020-10-01 11:17:16.000 275 33841.60 348.12 17139.65 88888.00 2020-10-01 11:17:17.000 275 33841.59 348.14 17139.61 88888.00 2020-10-01 11:17:18.000 275 33841.58 348.15 17139.60 88888.00 2020-10-01 11:17:19.000 275 33841.59 348.08 17139.62 88888.00 2020-10-01 11:17:20.000 275 33841.59 348.09 17139.66 37935.48 2020-10-01 11:17:21.000 275 33841.61 348.05 17139.64 88888.00 2020-10-01 11:17:22.000 275 33841.64 348.06 17139.67 88888.00 2020-10-01 11:17:23.000 275 33841.65 348.07 17139.70 88888.00 2020-10-01 11:17:24.000 275 33841.61 348.07 17139.65 88888.00 2020-10-01 11:17:25.000 275 33841.60 348.07 17139.63 37935.42 2020-10-01 11:17:26.000 275 33841.65 348.10 17139.64 88888.00 2020-10-01 11:17:27.000 275 33841.62 348.09 17139.66 88888.00 2020-10-01 11:17:28.000 275 33841.62 348.08 17139.64 88888.00 2020-10-01 11:17:29.000 275 33841.60 348.06 17139.63 88888.00 2020-10-01 11:17:30.000 275 33841.59 348.06 17139.60 37935.47 2020-10-01 11:17:31.000 275 33841.60 348.07 17139.64 88888.00 2020-10-01 11:17:32.000 275 33841.60 348.05 17139.67 88888.00 2020-10-01 11:17:33.000 275 33841.58 348.00 17139.68 88888.00 2020-10-01 11:17:34.000 275 33841.59 348.00 17139.70 88888.00 2020-10-01 11:17:35.000 275 33841.62 348.02 17139.68 37935.41 2020-10-01 11:17:36.000 275 33841.62 348.08 17139.67 88888.00 2020-10-01 11:17:37.000 275 33841.59 348.06 17139.68 88888.00 2020-10-01 11:17:38.000 275 33841.61 348.02 17139.66 88888.00 2020-10-01 11:17:39.000 275 33841.61 347.98 17139.65 88888.00 2020-10-01 11:17:40.000 275 33841.62 347.97 17139.67 37935.44 2020-10-01 11:17:41.000 275 33841.61 347.99 17139.64 88888.00 2020-10-01 11:17:42.000 275 33841.60 348.00 17139.61 88888.00 2020-10-01 11:17:43.000 275 33841.59 348.00 17139.61 88888.00 2020-10-01 11:17:44.000 275 33841.63 347.97 17139.57 88888.00 2020-10-01 11:17:45.000 275 33841.59 347.97 17139.58 37935.42 2020-10-01 11:17:46.000 275 33841.58 347.99 17139.58 88888.00 2020-10-01 11:17:47.000 275 33841.63 347.95 17139.59 88888.00 2020-10-01 11:17:48.000 275 33841.58 347.92 17139.60 88888.00 2020-10-01 11:17:49.000 275 33841.54 347.93 17139.57 88888.00 2020-10-01 11:17:50.000 275 33841.53 347.94 17139.59 37935.34 2020-10-01 11:17:51.000 275 33841.53 347.95 17139.67 88888.00 2020-10-01 11:17:52.000 275 33841.50 348.00 17139.65 88888.00 2020-10-01 11:17:53.000 275 33841.51 348.00 17139.64 88888.00 2020-10-01 11:17:54.000 275 33841.47 347.99 17139.63 88888.00 2020-10-01 11:17:55.000 275 33841.50 347.96 17139.58 37935.28 2020-10-01 11:17:56.000 275 33841.54 347.94 17139.57 88888.00 2020-10-01 11:17:57.000 275 33841.53 347.96 17139.55 88888.00 2020-10-01 11:17:58.000 275 33841.51 347.98 17139.54 88888.00 2020-10-01 11:17:59.000 275 33841.50 348.01 17139.55 88888.00 2020-10-01 11:18:00.000 275 33841.44 348.01 17139.60 37935.30 2020-10-01 11:18:01.000 275 33841.42 347.94 17139.61 88888.00 2020-10-01 11:18:02.000 275 33841.42 347.92 17139.58 88888.00 2020-10-01 11:18:03.000 275 33841.39 347.91 17139.59 88888.00 2020-10-01 11:18:04.000 275 33841.39 347.95 17139.59 88888.00 2020-10-01 11:18:05.000 275 33841.39 347.94 17139.55 37935.18 2020-10-01 11:18:06.000 275 33841.36 347.99 17139.56 88888.00 2020-10-01 11:18:07.000 275 33841.35 347.99 17139.57 88888.00 2020-10-01 11:18:08.000 275 33841.31 348.03 17139.59 88888.00 2020-10-01 11:18:09.000 275 33841.27 347.97 17139.60 88888.00 2020-10-01 11:18:10.000 275 33841.27 347.96 17139.59 37935.16 2020-10-01 11:18:11.000 275 33841.26 348.01 17139.60 88888.00 2020-10-01 11:18:12.000 275 33841.30 348.00 17139.60 88888.00 2020-10-01 11:18:13.000 275 33841.29 347.94 17139.59 88888.00 2020-10-01 11:18:14.000 275 33841.28 347.93 17139.58 88888.00 2020-10-01 11:18:15.000 275 33841.32 347.98 17139.61 37935.18 2020-10-01 11:18:16.000 275 33841.30 347.99 17139.63 88888.00 2020-10-01 11:18:17.000 275 33841.23 348.02 17139.61 88888.00 2020-10-01 11:18:18.000 275 33841.21 348.00 17139.65 88888.00 2020-10-01 11:18:19.000 275 33841.23 347.97 17139.64 88888.00 2020-10-01 11:18:20.000 275 33841.22 347.97 17139.61 37935.11 2020-10-01 11:18:21.000 275 33841.22 347.97 17139.56 88888.00 2020-10-01 11:18:22.000 275 33841.22 347.97 17139.58 88888.00 2020-10-01 11:18:23.000 275 33841.23 347.99 17139.59 88888.00 2020-10-01 11:18:24.000 275 33841.25 348.01 17139.63 88888.00 2020-10-01 11:18:25.000 275 33841.22 347.98 17139.65 37935.16 2020-10-01 11:18:26.000 275 33841.21 348.01 17139.66 88888.00 2020-10-01 11:18:27.000 275 33841.21 347.99 17139.67 88888.00 2020-10-01 11:18:28.000 275 33841.26 347.99 17139.68 88888.00 2020-10-01 11:18:29.000 275 33841.24 347.95 17139.65 88888.00 2020-10-01 11:18:30.000 275 33841.24 347.95 17139.61 37935.06 2020-10-01 11:18:31.000 275 33841.27 347.94 17139.59 88888.00 2020-10-01 11:18:32.000 275 33841.24 347.93 17139.57 88888.00 2020-10-01 11:18:33.000 275 33841.29 347.92 17139.60 88888.00 2020-10-01 11:18:34.000 275 33841.29 347.89 17139.64 88888.00 2020-10-01 11:18:35.000 275 33841.28 347.89 17139.65 37935.08 2020-10-01 11:18:36.000 275 33841.26 347.88 17139.64 88888.00 2020-10-01 11:18:37.000 275 33841.30 347.83 17139.62 88888.00 2020-10-01 11:18:38.000 275 33841.29 347.83 17139.61 88888.00 2020-10-01 11:18:39.000 275 33841.21 347.81 17139.58 88888.00 2020-10-01 11:18:40.000 275 33841.22 347.83 17139.58 37935.06 2020-10-01 11:18:41.000 275 33841.22 347.84 17139.59 88888.00 2020-10-01 11:18:42.000 275 33841.18 347.84 17139.60 88888.00 2020-10-01 11:18:43.000 275 33841.16 347.81 17139.60 88888.00 2020-10-01 11:18:44.000 275 33841.18 347.80 17139.61 88888.00 2020-10-01 11:18:45.000 275 33841.15 347.81 17139.59 37935.11 2020-10-01 11:18:46.000 275 33841.19 347.82 17139.63 88888.00 2020-10-01 11:18:47.000 275 33841.21 347.81 17139.62 88888.00 2020-10-01 11:18:48.000 275 33841.21 347.77 17139.61 88888.00 2020-10-01 11:18:49.000 275 33841.20 347.78 17139.60 88888.00 2020-10-01 11:18:50.000 275 33841.21 347.79 17139.59 37935.11 2020-10-01 11:18:51.000 275 33841.22 347.77 17139.59 88888.00 2020-10-01 11:18:52.000 275 33841.27 347.79 17139.58 88888.00 2020-10-01 11:18:53.000 275 33841.24 347.77 17139.59 88888.00 2020-10-01 11:18:54.000 275 33841.29 347.77 17139.61 88888.00 2020-10-01 11:18:55.000 275 33841.29 347.79 17139.63 37935.13 2020-10-01 11:18:56.000 275 33841.30 347.81 17139.63 88888.00 2020-10-01 11:18:57.000 275 33841.30 347.81 17139.61 88888.00 2020-10-01 11:18:58.000 275 33841.31 347.78 17139.60 88888.00 2020-10-01 11:18:59.000 275 33841.33 347.72 17139.55 88888.00 2020-10-01 11:19:00.000 275 33841.33 347.72 17139.55 37935.12 2020-10-01 11:19:01.000 275 33841.29 347.76 17139.61 88888.00 2020-10-01 11:19:02.000 275 33841.27 347.73 17139.63 88888.00 2020-10-01 11:19:03.000 275 33841.32 347.71 17139.57 88888.00 2020-10-01 11:19:04.000 275 33841.33 347.70 17139.51 88888.00 2020-10-01 11:19:05.000 275 33841.30 347.71 17139.49 37935.15 2020-10-01 11:19:06.000 275 33841.31 347.74 17139.52 88888.00 2020-10-01 11:19:07.000 275 33841.31 347.72 17139.53 88888.00 2020-10-01 11:19:08.000 275 33841.33 347.70 17139.54 88888.00 2020-10-01 11:19:09.000 275 33841.35 347.69 17139.53 88888.00 2020-10-01 11:19:10.000 275 33841.36 347.69 17139.56 37935.13 2020-10-01 11:19:11.000 275 33841.43 347.68 17139.60 88888.00 2020-10-01 11:19:12.000 275 33841.38 347.71 17139.57 88888.00 2020-10-01 11:19:13.000 275 33841.38 347.72 17139.57 88888.00 2020-10-01 11:19:14.000 275 33841.37 347.70 17139.57 88888.00 2020-10-01 11:19:15.000 275 33841.37 347.69 17139.55 37935.13 2020-10-01 11:19:16.000 275 33841.39 347.66 17139.53 88888.00 2020-10-01 11:19:17.000 275 33841.39 347.65 17139.56 88888.00 2020-10-01 11:19:18.000 275 33841.42 347.61 17139.59 88888.00 2020-10-01 11:19:19.000 275 33841.41 347.61 17139.60 88888.00 2020-10-01 11:19:20.000 275 33841.41 347.63 17139.55 37935.22 2020-10-01 11:19:21.000 275 33841.40 347.60 17139.56 88888.00 2020-10-01 11:19:22.000 275 33841.39 347.63 17139.55 88888.00 2020-10-01 11:19:23.000 275 33841.42 347.64 17139.55 88888.00 2020-10-01 11:19:24.000 275 33841.47 347.60 17139.57 88888.00 2020-10-01 11:19:25.000 275 33841.48 347.61 17139.54 37935.25 2020-10-01 11:19:26.000 275 33841.48 347.61 17139.53 88888.00 2020-10-01 11:19:27.000 275 33841.50 347.57 17139.54 88888.00 2020-10-01 11:19:28.000 275 33841.50 347.57 17139.55 88888.00 2020-10-01 11:19:29.000 275 33841.49 347.59 17139.56 88888.00 2020-10-01 11:19:30.000 275 33841.47 347.55 17139.56 37935.31 2020-10-01 11:19:31.000 275 33841.47 347.52 17139.53 88888.00 2020-10-01 11:19:32.000 275 33841.51 347.51 17139.54 88888.00 2020-10-01 11:19:33.000 275 33841.51 347.47 17139.56 88888.00 2020-10-01 11:19:34.000 275 33841.50 347.48 17139.54 88888.00 2020-10-01 11:19:35.000 275 33841.53 347.48 17139.54 37935.23 2020-10-01 11:19:36.000 275 33841.57 347.50 17139.56 88888.00 2020-10-01 11:19:37.000 275 33841.52 347.48 17139.54 88888.00 2020-10-01 11:19:38.000 275 33841.52 347.44 17139.52 88888.00 2020-10-01 11:19:39.000 275 33841.54 347.44 17139.53 88888.00 2020-10-01 11:19:40.000 275 33841.54 347.46 17139.58 37935.29 2020-10-01 11:19:41.000 275 33841.45 347.42 17139.53 88888.00 2020-10-01 11:19:42.000 275 33841.46 347.40 17139.57 88888.00 2020-10-01 11:19:43.000 275 33841.46 347.42 17139.58 88888.00 2020-10-01 11:19:44.000 275 33841.40 347.41 17139.59 88888.00 2020-10-01 11:19:45.000 275 33841.36 347.43 17139.56 37935.21 2020-10-01 11:19:46.000 275 33841.34 347.37 17139.54 88888.00 2020-10-01 11:19:47.000 275 33841.31 347.38 17139.53 88888.00 2020-10-01 11:19:48.000 275 33841.27 347.44 17139.55 88888.00 2020-10-01 11:19:49.000 275 33841.26 347.41 17139.54 88888.00 2020-10-01 11:19:50.000 275 33841.26 347.41 17139.53 37935.07 2020-10-01 11:19:51.000 275 33841.25 347.45 17139.54 88888.00 2020-10-01 11:19:52.000 275 33841.22 347.45 17139.57 88888.00 2020-10-01 11:19:53.000 275 33841.21 347.45 17139.58 88888.00 2020-10-01 11:19:54.000 275 33841.17 347.42 17139.57 88888.00 2020-10-01 11:19:55.000 275 33841.13 347.45 17139.58 37934.98 2020-10-01 11:19:56.000 275 33841.08 347.47 17139.57 88888.00 2020-10-01 11:19:57.000 275 33841.03 347.52 17139.56 88888.00 2020-10-01 11:19:58.000 275 33841.04 347.49 17139.58 88888.00 2020-10-01 11:19:59.000 275 33841.02 347.47 17139.54 88888.00 2020-10-01 11:20:00.000 275 33840.98 347.47 17139.58 37934.99 2020-10-01 11:20:01.000 275 33840.94 347.44 17139.61 88888.00 2020-10-01 11:20:02.000 275 33840.93 347.47 17139.61 88888.00 2020-10-01 11:20:03.000 275 33840.87 347.45 17139.64 88888.00 2020-10-01 11:20:04.000 275 33840.87 347.48 17139.63 88888.00 2020-10-01 11:20:05.000 275 33840.86 347.54 17139.66 37934.84 2020-10-01 11:20:06.000 275 33840.87 347.54 17139.64 88888.00 2020-10-01 11:20:07.000 275 33840.85 347.56 17139.62 88888.00 2020-10-01 11:20:08.000 275 33840.83 347.58 17139.60 88888.00 2020-10-01 11:20:09.000 275 33840.83 347.58 17139.63 88888.00 2020-10-01 11:20:10.000 275 33840.83 347.56 17139.62 37934.68 2020-10-01 11:20:11.000 275 33840.81 347.61 17139.61 88888.00 2020-10-01 11:20:12.000 275 33840.77 347.63 17139.59 88888.00 2020-10-01 11:20:13.000 275 33840.78 347.62 17139.58 88888.00 2020-10-01 11:20:14.000 275 33840.80 347.65 17139.58 88888.00 2020-10-01 11:20:15.000 275 33840.83 347.67 17139.60 37934.67 2020-10-01 11:20:16.000 275 33840.84 347.68 17139.59 88888.00 2020-10-01 11:20:17.000 275 33840.84 347.64 17139.57 88888.00 2020-10-01 11:20:18.000 275 33840.89 347.63 17139.56 88888.00 2020-10-01 11:20:19.000 275 33840.93 347.63 17139.58 88888.00 2020-10-01 11:20:20.000 275 33840.98 347.66 17139.60 37934.76 2020-10-01 11:20:21.000 275 33840.99 347.69 17139.62 88888.00 2020-10-01 11:20:22.000 275 33840.98 347.71 17139.60 88888.00 2020-10-01 11:20:23.000 275 33840.95 347.69 17139.60 88888.00 2020-10-01 11:20:24.000 275 33841.00 347.68 17139.57 88888.00 2020-10-01 11:20:25.000 275 33841.01 347.70 17139.55 37934.68 2020-10-01 11:20:26.000 275 33841.01 347.69 17139.55 88888.00 2020-10-01 11:20:27.000 275 33841.05 347.71 17139.53 88888.00 2020-10-01 11:20:28.000 275 33841.06 347.70 17139.52 88888.00 2020-10-01 11:20:29.000 275 33841.05 347.66 17139.53 88888.00 2020-10-01 11:20:30.000 275 33841.07 347.65 17139.61 37934.80 2020-10-01 11:20:31.000 275 33841.08 347.68 17139.59 88888.00 2020-10-01 11:20:32.000 275 33841.08 347.71 17139.56 88888.00 2020-10-01 11:20:33.000 275 33841.08 347.68 17139.58 88888.00 2020-10-01 11:20:34.000 275 33841.09 347.65 17139.62 88888.00 2020-10-01 11:20:35.000 275 33841.11 347.65 17139.63 37934.82 2020-10-01 11:20:36.000 275 33841.14 347.66 17139.60 88888.00 2020-10-01 11:20:37.000 275 33841.16 347.66 17139.57 88888.00 2020-10-01 11:20:38.000 275 33841.14 347.69 17139.56 88888.00 2020-10-01 11:20:39.000 275 33841.13 347.66 17139.59 88888.00 2020-10-01 11:20:40.000 275 33841.16 347.71 17139.60 37934.87 2020-10-01 11:20:41.000 275 33841.13 347.69 17139.55 88888.00 2020-10-01 11:20:42.000 275 33841.15 347.67 17139.52 88888.00 2020-10-01 11:20:43.000 275 33841.14 347.65 17139.53 88888.00 2020-10-01 11:20:44.000 275 33841.17 347.67 17139.54 88888.00 2020-10-01 11:20:45.000 275 33841.19 347.64 17139.54 37934.90 2020-10-01 11:20:46.000 275 33841.19 347.66 17139.49 88888.00 2020-10-01 11:20:47.000 275 33841.17 347.68 17139.51 88888.00 2020-10-01 11:20:48.000 275 33841.20 347.68 17139.51 88888.00 2020-10-01 11:20:49.000 275 33841.16 347.66 17139.50 88888.00 2020-10-01 11:20:50.000 275 33841.13 347.67 17139.52 37934.91 2020-10-01 11:20:51.000 275 33841.10 347.66 17139.52 88888.00 2020-10-01 11:20:52.000 275 33841.11 347.66 17139.54 88888.00 2020-10-01 11:20:53.000 275 33841.10 347.66 17139.51 88888.00 2020-10-01 11:20:54.000 275 33841.13 347.67 17139.52 88888.00 2020-10-01 11:20:55.000 275 33841.15 347.67 17139.52 37934.91 2020-10-01 11:20:56.000 275 33841.14 347.63 17139.54 88888.00 2020-10-01 11:20:57.000 275 33841.13 347.63 17139.54 88888.00 2020-10-01 11:20:58.000 275 33841.14 347.59 17139.53 88888.00 2020-10-01 11:20:59.000 275 33841.15 347.58 17139.51 88888.00 2020-10-01 11:21:00.000 275 33841.17 347.58 17139.47 37934.85 2020-10-01 11:21:01.000 275 33841.19 347.57 17139.49 88888.00 2020-10-01 11:21:02.000 275 33841.15 347.60 17139.51 88888.00 2020-10-01 11:21:03.000 275 33841.14 347.59 17139.52 88888.00 2020-10-01 11:21:04.000 275 33841.15 347.55 17139.52 88888.00 2020-10-01 11:21:05.000 275 33841.19 347.53 17139.50 37934.85 2020-10-01 11:21:06.000 275 33841.16 347.55 17139.50 88888.00 2020-10-01 11:21:07.000 275 33841.17 347.52 17139.49 88888.00 2020-10-01 11:21:08.000 275 33841.15 347.54 17139.47 88888.00 2020-10-01 11:21:09.000 275 33841.18 347.57 17139.44 88888.00 2020-10-01 11:21:10.000 275 33841.19 347.54 17139.46 37934.80 2020-10-01 11:21:11.000 275 33841.15 347.53 17139.48 88888.00 2020-10-01 11:21:12.000 275 33841.11 347.56 17139.47 88888.00 2020-10-01 11:21:13.000 275 33841.06 347.51 17139.42 88888.00 2020-10-01 11:21:14.000 275 33841.04 347.44 17139.47 88888.00 2020-10-01 11:21:15.000 275 33841.06 347.48 17139.48 37934.74 2020-10-01 11:21:16.000 275 33841.09 347.49 17139.45 88888.00 2020-10-01 11:21:17.000 275 33841.10 347.45 17139.41 88888.00 2020-10-01 11:21:18.000 275 33841.09 347.43 17139.46 88888.00 2020-10-01 11:21:19.000 275 33841.07 347.49 17139.49 88888.00 2020-10-01 11:21:20.000 275 33841.05 347.57 17139.51 37934.77 2020-10-01 11:21:21.000 275 33841.07 347.58 17139.50 88888.00 2020-10-01 11:21:22.000 275 33841.05 347.55 17139.43 88888.00 2020-10-01 11:21:23.000 275 33841.01 347.54 17139.42 88888.00 2020-10-01 11:21:24.000 275 33841.04 347.50 17139.47 88888.00 2020-10-01 11:21:25.000 275 33841.04 347.48 17139.47 37934.80 2020-10-01 11:21:26.000 275 33841.02 347.47 17139.49 88888.00 2020-10-01 11:21:27.000 275 33841.03 347.43 17139.48 88888.00 2020-10-01 11:21:28.000 275 33841.02 347.44 17139.48 88888.00 2020-10-01 11:21:29.000 275 33841.01 347.47 17139.46 88888.00 2020-10-01 11:21:30.000 275 33840.98 347.43 17139.45 37934.75 2020-10-01 11:21:31.000 275 33840.94 347.46 17139.48 88888.00 2020-10-01 11:21:32.000 275 33840.93 347.47 17139.50 88888.00 2020-10-01 11:21:33.000 275 33840.92 347.44 17139.52 88888.00 2020-10-01 11:21:34.000 275 33840.93 347.45 17139.54 88888.00 2020-10-01 11:21:35.000 275 33840.92 347.48 17139.51 37934.63 2020-10-01 11:21:36.000 275 33840.90 347.47 17139.47 88888.00 2020-10-01 11:21:37.000 275 33840.91 347.47 17139.46 88888.00 2020-10-01 11:21:38.000 275 33840.90 347.47 17139.45 88888.00 2020-10-01 11:21:39.000 275 33840.91 347.49 17139.44 88888.00 2020-10-01 11:21:40.000 275 33840.86 347.47 17139.47 37934.71 2020-10-01 11:21:41.000 275 33840.86 347.48 17139.46 88888.00 2020-10-01 11:21:42.000 275 33840.86 347.55 17139.48 88888.00 2020-10-01 11:21:43.000 275 33840.86 347.57 17139.49 88888.00 2020-10-01 11:21:44.000 275 33840.86 347.55 17139.46 88888.00 2020-10-01 11:21:45.000 275 33840.83 347.45 17139.47 37934.56 2020-10-01 11:21:46.000 275 33840.80 347.48 17139.47 88888.00 2020-10-01 11:21:47.000 275 33840.80 347.52 17139.51 88888.00 2020-10-01 11:21:48.000 275 33840.77 347.51 17139.49 88888.00 2020-10-01 11:21:49.000 275 33840.77 347.51 17139.53 88888.00 2020-10-01 11:21:50.000 275 33840.80 347.50 17139.56 37934.54 2020-10-01 11:21:51.000 275 33840.83 347.53 17139.55 88888.00 2020-10-01 11:21:52.000 275 33840.87 347.49 17139.56 88888.00 2020-10-01 11:21:53.000 275 33840.88 347.47 17139.49 88888.00 2020-10-01 11:21:54.000 275 33840.84 347.49 17139.46 88888.00 2020-10-01 11:21:55.000 275 33840.81 347.48 17139.47 37934.45 2020-10-01 11:21:56.000 275 33840.82 347.49 17139.45 88888.00 2020-10-01 11:21:57.000 275 33840.77 347.48 17139.49 88888.00 2020-10-01 11:21:58.000 275 33840.74 347.48 17139.49 88888.00 2020-10-01 11:21:59.000 275 33840.72 347.48 17139.50 88888.00 2020-10-01 11:22:00.000 275 33840.70 347.47 17139.46 37934.59 2020-10-01 11:22:01.000 275 33840.71 347.48 17139.47 88888.00 2020-10-01 11:22:02.000 275 33840.72 347.52 17139.50 88888.00 2020-10-01 11:22:03.000 275 33840.72 347.53 17139.51 88888.00 2020-10-01 11:22:04.000 275 33840.72 347.52 17139.51 88888.00 2020-10-01 11:22:05.000 275 33840.70 347.52 17139.50 37934.46 2020-10-01 11:22:06.000 275 33840.69 347.53 17139.50 88888.00 2020-10-01 11:22:07.000 275 33840.65 347.55 17139.51 88888.00 2020-10-01 11:22:08.000 275 33840.64 347.54 17139.52 88888.00 2020-10-01 11:22:09.000 275 33840.63 347.53 17139.52 88888.00 2020-10-01 11:22:10.000 275 33840.65 347.52 17139.52 37934.44 2020-10-01 11:22:11.000 275 33840.63 347.53 17139.51 88888.00 2020-10-01 11:22:12.000 275 33840.60 347.52 17139.50 88888.00 2020-10-01 11:22:13.000 275 33840.59 347.53 17139.53 88888.00 2020-10-01 11:22:14.000 275 33840.56 347.54 17139.53 88888.00 2020-10-01 11:22:15.000 275 33840.54 347.56 17139.57 37934.33 2020-10-01 11:22:16.000 275 33840.54 347.56 17139.60 88888.00 2020-10-01 11:22:17.000 275 33840.52 347.50 17139.58 88888.00 2020-10-01 11:22:18.000 275 33840.56 347.52 17139.59 88888.00 2020-10-01 11:22:19.000 275 33840.58 347.56 17139.58 88888.00 2020-10-01 11:22:20.000 275 33840.53 347.52 17139.55 37934.39 2020-10-01 11:22:21.000 275 33840.48 347.50 17139.55 88888.00 2020-10-01 11:22:22.000 275 33840.45 347.50 17139.54 88888.00 2020-10-01 11:22:23.000 275 33840.41 347.51 17139.56 88888.00 2020-10-01 11:22:24.000 275 33840.44 347.55 17139.56 88888.00 2020-10-01 11:22:25.000 275 33840.42 347.56 17139.57 37934.21 2020-10-01 11:22:26.000 275 33840.39 347.56 17139.54 88888.00 2020-10-01 11:22:27.000 275 33840.34 347.57 17139.52 88888.00 2020-10-01 11:22:28.000 275 33840.31 347.63 17139.55 88888.00 2020-10-01 11:22:29.000 275 33840.31 347.70 17139.52 88888.00 2020-10-01 11:22:30.000 275 33840.30 347.70 17139.52 37934.07 2020-10-01 11:22:31.000 275 33840.28 347.67 17139.53 88888.00 2020-10-01 11:22:32.000 275 33840.27 347.68 17139.58 88888.00 2020-10-01 11:22:33.000 275 33840.29 347.67 17139.58 88888.00 2020-10-01 11:22:34.000 275 33840.28 347.67 17139.57 88888.00 2020-10-01 11:22:35.000 275 33840.24 347.67 17139.57 37934.08 2020-10-01 11:22:36.000 275 33840.21 347.69 17139.55 88888.00 2020-10-01 11:22:37.000 275 33840.22 347.72 17139.55 88888.00 2020-10-01 11:22:38.000 275 33840.25 347.67 17139.55 88888.00 2020-10-01 11:22:39.000 275 33840.22 347.68 17139.56 88888.00 2020-10-01 11:22:40.000 275 33840.21 347.70 17139.58 37934.02 2020-10-01 11:22:41.000 275 33840.16 347.72 17139.61 88888.00 2020-10-01 11:22:42.000 275 33840.18 347.75 17139.55 88888.00 2020-10-01 11:22:43.000 275 33840.16 347.75 17139.52 88888.00 2020-10-01 11:22:44.000 275 33840.17 347.76 17139.52 88888.00 2020-10-01 11:22:45.000 275 33840.14 347.73 17139.54 37933.92 2020-10-01 11:22:46.000 275 33840.21 347.74 17139.56 88888.00 2020-10-01 11:22:47.000 275 33840.19 347.75 17139.55 88888.00 2020-10-01 11:22:48.000 275 33840.16 347.75 17139.52 88888.00 2020-10-01 11:22:49.000 275 33840.14 347.68 17139.51 88888.00 2020-10-01 11:22:50.000 275 33840.16 347.66 17139.49 37933.98 2020-10-01 11:22:51.000 275 33840.16 347.64 17139.55 88888.00 2020-10-01 11:22:52.000 275 33840.16 347.68 17139.55 88888.00 2020-10-01 11:22:53.000 275 33840.09 347.72 17139.53 88888.00 2020-10-01 11:22:54.000 275 33840.13 347.73 17139.53 88888.00 2020-10-01 11:22:55.000 275 33840.11 347.75 17139.51 37933.93 2020-10-01 11:22:56.000 275 33840.15 347.73 17139.51 88888.00 2020-10-01 11:22:57.000 275 33840.12 347.69 17139.45 88888.00 2020-10-01 11:22:58.000 275 33840.09 347.73 17139.47 88888.00 2020-10-01 11:22:59.000 275 33840.04 347.73 17139.52 88888.00 2020-10-01 11:23:00.000 275 33840.01 347.71 17139.52 37933.92 2020-10-01 11:23:01.000 275 33839.99 347.73 17139.48 88888.00 2020-10-01 11:23:02.000 275 33840.03 347.76 17139.47 88888.00 2020-10-01 11:23:03.000 275 33840.04 347.78 17139.49 88888.00 2020-10-01 11:23:04.000 275 33840.05 347.81 17139.52 88888.00 2020-10-01 11:23:05.000 275 33840.04 347.79 17139.55 37933.84 2020-10-01 11:23:06.000 275 33840.01 347.83 17139.54 88888.00 2020-10-01 11:23:07.000 275 33840.02 347.86 17139.56 88888.00 2020-10-01 11:23:08.000 275 33839.96 347.90 17139.57 88888.00 2020-10-01 11:23:09.000 275 33839.95 347.92 17139.55 88888.00 2020-10-01 11:23:10.000 275 33839.98 347.91 17139.56 37933.80 2020-10-01 11:23:11.000 275 33839.98 347.90 17139.57 88888.00 2020-10-01 11:23:12.000 275 33839.98 347.89 17139.60 88888.00 2020-10-01 11:23:13.000 275 33839.98 347.91 17139.60 88888.00 2020-10-01 11:23:14.000 275 33839.97 347.91 17139.60 88888.00 2020-10-01 11:23:15.000 275 33839.97 347.93 17139.57 37933.72 2020-10-01 11:23:16.000 275 33839.98 347.97 17139.58 88888.00 2020-10-01 11:23:17.000 275 33839.94 347.95 17139.57 88888.00 2020-10-01 11:23:18.000 275 33839.94 347.91 17139.58 88888.00 2020-10-01 11:23:19.000 275 33839.96 347.93 17139.57 88888.00 2020-10-01 11:23:20.000 275 33839.97 347.97 17139.55 37933.81 2020-10-01 11:23:21.000 275 33839.95 347.95 17139.55 88888.00 2020-10-01 11:23:22.000 275 33839.97 347.97 17139.53 88888.00 2020-10-01 11:23:23.000 275 33839.97 347.99 17139.52 88888.00 2020-10-01 11:23:24.000 275 33839.96 348.01 17139.49 88888.00 2020-10-01 11:23:25.000 275 33839.95 348.02 17139.51 37933.76 2020-10-01 11:23:26.000 275 33839.94 348.04 17139.50 88888.00 2020-10-01 11:23:27.000 275 33839.96 348.03 17139.47 88888.00 2020-10-01 11:23:28.000 275 33839.95 348.06 17139.50 88888.00 2020-10-01 11:23:29.000 275 33839.93 348.04 17139.48 88888.00 2020-10-01 11:23:30.000 275 33839.94 348.00 17139.48 37933.66 2020-10-01 11:23:31.000 275 33839.93 348.00 17139.49 88888.00 2020-10-01 11:23:32.000 275 33839.93 347.99 17139.52 88888.00 2020-10-01 11:23:33.000 275 33839.90 348.00 17139.52 88888.00 2020-10-01 11:23:34.000 275 33839.87 347.98 17139.54 88888.00 2020-10-01 11:23:35.000 275 33839.84 347.98 17139.54 37933.71 2020-10-01 11:23:36.000 275 33839.86 348.02 17139.50 88888.00 2020-10-01 11:23:37.000 275 33839.86 348.03 17139.49 88888.00 2020-10-01 11:23:38.000 275 33839.83 348.04 17139.50 88888.00 2020-10-01 11:23:39.000 275 33839.77 348.04 17139.51 88888.00 2020-10-01 11:23:40.000 275 33839.77 348.02 17139.53 37933.63 2020-10-01 11:23:41.000 275 33839.78 348.01 17139.53 88888.00 2020-10-01 11:23:42.000 275 33839.75 348.04 17139.53 88888.00 2020-10-01 11:23:43.000 275 33839.72 348.07 17139.54 88888.00 2020-10-01 11:23:44.000 275 33839.76 348.05 17139.57 88888.00 2020-10-01 11:23:45.000 275 33839.76 348.05 17139.56 37933.59 2020-10-01 11:23:46.000 275 33839.71 348.03 17139.53 88888.00 2020-10-01 11:23:47.000 275 33839.73 348.00 17139.54 88888.00 2020-10-01 11:23:48.000 275 33839.75 348.05 17139.53 88888.00 2020-10-01 11:23:49.000 275 33839.68 348.08 17139.51 88888.00 2020-10-01 11:23:50.000 275 33839.64 348.05 17139.47 37933.60 2020-10-01 11:23:51.000 275 33839.64 348.06 17139.51 88888.00 2020-10-01 11:23:52.000 275 33839.60 348.06 17139.51 88888.00 2020-10-01 11:23:53.000 275 33839.63 348.05 17139.52 88888.00 2020-10-01 11:23:54.000 275 33839.65 348.06 17139.49 88888.00 2020-10-01 11:23:55.000 275 33839.62 348.04 17139.50 37933.55 2020-10-01 11:23:56.000 275 33839.64 348.06 17139.52 88888.00 2020-10-01 11:23:57.000 275 33839.62 348.04 17139.51 88888.00 2020-10-01 11:23:58.000 275 33839.59 348.04 17139.51 88888.00 2020-10-01 11:23:59.000 275 33839.63 348.02 17139.51 88888.00 2020-10-01 11:24:00.000 275 33839.62 348.04 17139.51 37933.52 2020-10-01 11:24:01.000 275 33839.61 348.00 17139.51 88888.00 2020-10-01 11:24:02.000 275 33839.67 347.94 17139.47 88888.00 2020-10-01 11:24:03.000 275 33839.65 347.93 17139.44 88888.00 2020-10-01 11:24:04.000 275 33839.66 347.96 17139.49 88888.00 2020-10-01 11:24:05.000 275 33839.69 347.93 17139.51 37933.53 2020-10-01 11:24:06.000 275 33839.67 347.93 17139.48 88888.00 2020-10-01 11:24:07.000 275 33839.67 347.90 17139.48 88888.00 2020-10-01 11:24:08.000 275 33839.68 347.91 17139.49 88888.00 2020-10-01 11:24:09.000 275 33839.66 347.90 17139.45 88888.00 2020-10-01 11:24:10.000 275 33839.67 347.95 17139.45 37933.48 2020-10-01 11:24:11.000 275 33839.68 347.94 17139.48 88888.00 2020-10-01 11:24:12.000 275 33839.68 347.94 17139.48 88888.00 2020-10-01 11:24:13.000 275 33839.70 347.92 17139.47 88888.00 2020-10-01 11:24:14.000 275 33839.71 347.90 17139.52 88888.00 2020-10-01 11:24:15.000 275 33839.69 347.88 17139.52 37933.53 2020-10-01 11:24:16.000 275 33839.70 347.88 17139.50 88888.00 2020-10-01 11:24:17.000 275 33839.74 347.85 17139.49 88888.00 2020-10-01 11:24:18.000 275 33839.73 347.85 17139.47 88888.00 2020-10-01 11:24:19.000 275 33839.70 347.84 17139.49 88888.00 2020-10-01 11:24:20.000 275 33839.72 347.83 17139.47 37933.57 2020-10-01 11:24:21.000 275 33839.70 347.80 17139.45 88888.00 2020-10-01 11:24:22.000 275 33839.75 347.82 17139.48 88888.00 2020-10-01 11:24:23.000 275 33839.74 347.79 17139.51 88888.00 2020-10-01 11:24:24.000 275 33839.71 347.79 17139.55 88888.00 2020-10-01 11:24:25.000 275 33839.71 347.76 17139.55 37933.56 2020-10-01 11:24:26.000 275 33839.68 347.78 17139.51 88888.00 2020-10-01 11:24:27.000 275 33839.67 347.81 17139.50 88888.00 2020-10-01 11:24:28.000 275 33839.70 347.81 17139.49 88888.00 2020-10-01 11:24:29.000 275 33839.67 347.82 17139.48 88888.00 2020-10-01 11:24:30.000 275 33839.68 347.83 17139.47 37933.54 2020-10-01 11:24:31.000 275 33839.67 347.82 17139.46 88888.00 2020-10-01 11:24:32.000 275 33839.71 347.85 17139.49 88888.00 2020-10-01 11:24:33.000 275 33839.68 347.83 17139.41 88888.00 2020-10-01 11:24:34.000 275 33839.70 347.81 17139.39 88888.00 2020-10-01 11:24:35.000 275 33839.74 347.78 17139.44 37933.52 2020-10-01 11:24:36.000 275 33839.73 347.78 17139.49 88888.00 2020-10-01 11:24:37.000 275 33839.72 347.77 17139.47 88888.00 2020-10-01 11:24:38.000 275 33839.70 347.81 17139.48 88888.00 2020-10-01 11:24:39.000 275 33839.72 347.80 17139.46 88888.00 2020-10-01 11:24:40.000 275 33839.78 347.79 17139.44 37933.52 2020-10-01 11:24:41.000 275 33839.78 347.78 17139.43 88888.00 2020-10-01 11:24:42.000 275 33839.77 347.82 17139.45 88888.00 2020-10-01 11:24:43.000 275 33839.76 347.82 17139.45 88888.00 2020-10-01 11:24:44.000 275 33839.75 347.82 17139.45 88888.00 2020-10-01 11:24:45.000 275 33839.76 347.79 17139.43 37933.67 2020-10-01 11:24:46.000 275 33839.75 347.77 17139.39 88888.00 2020-10-01 11:24:47.000 275 33839.80 347.76 17139.41 88888.00 2020-10-01 11:24:48.000 275 33839.78 347.79 17139.42 88888.00 2020-10-01 11:24:49.000 275 33839.81 347.84 17139.41 88888.00 2020-10-01 11:24:50.000 275 33839.84 347.86 17139.42 37933.65 2020-10-01 11:24:51.000 275 33839.85 347.78 17139.44 88888.00 2020-10-01 11:24:52.000 275 33839.90 347.76 17139.42 88888.00 2020-10-01 11:24:53.000 275 33839.86 347.72 17139.43 88888.00 2020-10-01 11:24:54.000 275 33839.82 347.71 17139.42 88888.00 2020-10-01 11:24:55.000 275 33839.86 347.70 17139.42 37933.60 2020-10-01 11:24:56.000 275 33839.91 347.74 17139.42 88888.00 2020-10-01 11:24:57.000 275 33839.90 347.75 17139.42 88888.00 2020-10-01 11:24:58.000 275 33839.93 347.77 17139.40 88888.00 2020-10-01 11:24:59.000 275 33839.95 347.74 17139.39 88888.00 2020-10-01 11:25:00.000 275 33839.94 347.73 17139.35 37933.71 2020-10-01 11:25:01.000 275 33839.92 347.71 17139.35 88888.00 2020-10-01 11:25:02.000 275 33839.94 347.69 17139.35 88888.00 2020-10-01 11:25:03.000 275 33839.96 347.67 17139.35 88888.00 2020-10-01 11:25:04.000 275 33839.99 347.74 17139.34 88888.00 2020-10-01 11:25:05.000 275 33840.00 347.76 17139.34 37933.75 2020-10-01 11:25:06.000 275 33840.00 347.70 17139.34 88888.00 2020-10-01 11:25:07.000 275 33839.98 347.67 17139.38 88888.00 2020-10-01 11:25:08.000 275 33840.00 347.71 17139.41 88888.00 2020-10-01 11:25:09.000 275 33840.00 347.72 17139.38 88888.00 2020-10-01 11:25:10.000 275 33840.01 347.73 17139.41 37933.78 2020-10-01 11:25:11.000 275 33840.04 347.72 17139.40 88888.00 2020-10-01 11:25:12.000 275 33840.05 347.69 17139.42 88888.00 2020-10-01 11:25:13.000 275 33840.05 347.74 17139.40 88888.00 2020-10-01 11:25:14.000 275 33840.05 347.74 17139.37 88888.00 2020-10-01 11:25:15.000 275 33840.03 347.73 17139.38 37933.88 2020-10-01 11:25:16.000 275 33840.05 347.71 17139.39 88888.00 2020-10-01 11:25:17.000 275 33840.02 347.68 17139.39 88888.00 2020-10-01 11:25:18.000 275 33840.00 347.67 17139.37 88888.00 2020-10-01 11:25:19.000 275 33840.00 347.68 17139.39 88888.00 2020-10-01 11:25:20.000 275 33840.00 347.67 17139.39 37933.76 2020-10-01 11:25:21.000 275 33839.99 347.70 17139.40 88888.00 2020-10-01 11:25:22.000 275 33840.00 347.67 17139.40 88888.00 2020-10-01 11:25:23.000 275 33839.97 347.62 17139.42 88888.00 2020-10-01 11:25:24.000 275 33839.97 347.59 17139.42 88888.00 2020-10-01 11:25:25.000 275 33840.02 347.60 17139.41 37933.81 2020-10-01 11:25:26.000 275 33840.04 347.59 17139.39 88888.00 2020-10-01 11:25:27.000 275 33840.00 347.58 17139.39 88888.00 2020-10-01 11:25:28.000 275 33839.99 347.57 17139.39 88888.00 2020-10-01 11:25:29.000 275 33840.01 347.56 17139.43 88888.00 2020-10-01 11:25:30.000 275 33840.02 347.56 17139.47 37933.78 2020-10-01 11:25:31.000 275 33840.00 347.52 17139.46 88888.00 2020-10-01 11:25:32.000 275 33839.97 347.50 17139.48 88888.00 2020-10-01 11:25:33.000 275 33839.95 347.51 17139.47 88888.00 2020-10-01 11:25:34.000 275 33839.95 347.51 17139.48 88888.00 2020-10-01 11:25:35.000 275 33839.93 347.52 17139.47 37933.79 2020-10-01 11:25:36.000 275 33839.92 347.50 17139.44 88888.00 2020-10-01 11:25:37.000 275 33839.93 347.49 17139.45 88888.00 2020-10-01 11:25:38.000 275 33839.91 347.48 17139.44 88888.00 2020-10-01 11:25:39.000 275 33839.88 347.50 17139.43 88888.00 2020-10-01 11:25:40.000 275 33839.89 347.51 17139.43 37933.73 2020-10-01 11:25:41.000 275 33839.86 347.53 17139.46 88888.00 2020-10-01 11:25:42.000 275 33839.84 347.51 17139.48 88888.00 2020-10-01 11:25:43.000 275 33839.80 347.46 17139.47 88888.00 2020-10-01 11:25:44.000 275 33839.77 347.48 17139.48 88888.00 2020-10-01 11:25:45.000 275 33839.77 347.50 17139.52 37933.62 2020-10-01 11:25:46.000 275 33839.78 347.47 17139.51 88888.00 2020-10-01 11:25:47.000 275 33839.76 347.46 17139.50 88888.00 2020-10-01 11:25:48.000 275 33839.75 347.50 17139.46 88888.00 2020-10-01 11:25:49.000 275 33839.73 347.52 17139.49 88888.00 2020-10-01 11:25:50.000 275 33839.69 347.47 17139.43 37933.54 2020-10-01 11:25:51.000 275 33839.68 347.47 17139.41 88888.00 2020-10-01 11:25:52.000 275 33839.67 347.46 17139.43 88888.00 2020-10-01 11:25:53.000 275 33839.67 347.49 17139.44 88888.00 2020-10-01 11:25:54.000 275 33839.66 347.51 17139.37 88888.00 2020-10-01 11:25:55.000 275 33839.65 347.50 17139.41 37933.40 2020-10-01 11:25:56.000 275 33839.64 347.49 17139.44 88888.00 2020-10-01 11:25:57.000 275 33839.64 347.47 17139.42 88888.00 2020-10-01 11:25:58.000 275 33839.66 347.46 17139.48 88888.00 2020-10-01 11:25:59.000 275 33839.67 347.50 17139.52 88888.00 2020-10-01 11:26:00.000 275 33839.66 347.49 17139.44 37933.42 2020-10-01 11:26:01.000 275 33839.66 347.44 17139.40 88888.00 2020-10-01 11:26:02.000 275 33839.66 347.44 17139.38 88888.00 2020-10-01 11:26:03.000 275 33839.64 347.42 17139.36 88888.00 2020-10-01 11:26:04.000 275 33839.63 347.42 17139.40 88888.00 2020-10-01 11:26:05.000 275 33839.66 347.42 17139.44 37933.45 2020-10-01 11:26:06.000 275 33839.63 347.44 17139.44 88888.00 2020-10-01 11:26:07.000 275 33839.63 347.44 17139.44 88888.00 2020-10-01 11:26:08.000 275 33839.66 347.45 17139.45 88888.00 2020-10-01 11:26:09.000 275 33839.62 347.46 17139.47 88888.00 2020-10-01 11:26:10.000 275 33839.62 347.44 17139.42 37933.49 2020-10-01 11:26:11.000 275 33839.58 347.46 17139.35 88888.00 2020-10-01 11:26:12.000 275 33839.57 347.46 17139.36 88888.00 2020-10-01 11:26:13.000 275 33839.54 347.47 17139.39 88888.00 2020-10-01 11:26:14.000 275 33839.56 347.46 17139.37 88888.00 2020-10-01 11:26:15.000 275 33839.59 347.42 17139.35 37933.47 2020-10-01 11:26:16.000 275 33839.56 347.47 17139.34 88888.00 2020-10-01 11:26:17.000 275 33839.57 347.42 17139.35 88888.00 2020-10-01 11:26:18.000 275 33839.61 347.42 17139.37 88888.00 2020-10-01 11:26:19.000 275 33839.57 347.39 17139.31 88888.00 2020-10-01 11:26:20.000 275 33839.52 347.36 17139.33 37933.48 2020-10-01 11:26:21.000 275 33839.52 347.33 17139.32 88888.00 2020-10-01 11:26:22.000 275 33839.48 347.28 17139.32 88888.00 2020-10-01 11:26:23.000 275 33839.49 347.30 17139.32 88888.00 2020-10-01 11:26:24.000 275 33839.52 347.30 17139.27 88888.00 2020-10-01 11:26:25.000 275 33839.49 347.31 17139.33 37933.46 2020-10-01 11:26:26.000 275 33839.49 347.33 17139.37 88888.00 2020-10-01 11:26:27.000 275 33839.49 347.35 17139.37 88888.00 2020-10-01 11:26:28.000 275 33839.47 347.38 17139.34 88888.00 2020-10-01 11:26:29.000 275 33839.44 347.42 17139.35 88888.00 2020-10-01 11:26:30.000 275 33839.42 347.45 17139.35 37933.33 2020-10-01 11:26:31.000 275 33839.42 347.41 17139.39 88888.00 2020-10-01 11:26:32.000 275 33839.40 347.41 17139.39 88888.00 2020-10-01 11:26:33.000 275 33839.41 347.42 17139.38 88888.00 2020-10-01 11:26:34.000 275 33839.44 347.38 17139.38 88888.00 2020-10-01 11:26:35.000 275 33839.44 347.36 17139.34 37933.31 2020-10-01 11:26:36.000 275 33839.41 347.39 17139.35 88888.00 2020-10-01 11:26:37.000 275 33839.38 347.41 17139.37 88888.00 2020-10-01 11:26:38.000 275 33839.38 347.45 17139.36 88888.00 2020-10-01 11:26:39.000 275 33839.35 347.45 17139.38 88888.00 2020-10-01 11:26:40.000 275 33839.35 347.45 17139.40 37933.19 2020-10-01 11:26:41.000 275 33839.39 347.43 17139.37 88888.00 2020-10-01 11:26:42.000 275 33839.40 347.48 17139.40 88888.00 2020-10-01 11:26:43.000 275 33839.36 347.51 17139.35 88888.00 2020-10-01 11:26:44.000 275 33839.37 347.51 17139.41 88888.00 2020-10-01 11:26:45.000 275 33839.35 347.44 17139.41 37933.19 2020-10-01 11:26:46.000 275 33839.36 347.46 17139.39 88888.00 2020-10-01 11:26:47.000 275 33839.34 347.48 17139.38 88888.00 2020-10-01 11:26:48.000 275 33839.32 347.50 17139.36 88888.00 2020-10-01 11:26:49.000 275 33839.28 347.53 17139.35 88888.00 2020-10-01 11:26:50.000 275 33839.30 347.57 17139.34 37933.19 2020-10-01 11:26:51.000 275 33839.28 347.58 17139.34 88888.00 2020-10-01 11:26:52.000 275 33839.26 347.59 17139.28 88888.00 2020-10-01 11:26:53.000 275 33839.28 347.56 17139.29 88888.00 2020-10-01 11:26:54.000 275 33839.27 347.57 17139.31 88888.00 2020-10-01 11:26:55.000 275 33839.25 347.61 17139.31 37933.17 2020-10-01 11:26:56.000 275 33839.30 347.62 17139.37 88888.00 2020-10-01 11:26:57.000 275 33839.30 347.60 17139.37 88888.00 2020-10-01 11:26:58.000 275 33839.30 347.58 17139.37 88888.00 2020-10-01 11:26:59.000 275 33839.30 347.58 17139.33 88888.00 2020-10-01 11:27:00.000 275 33839.25 347.55 17139.36 37933.19 2020-10-01 11:27:01.000 275 33839.22 347.60 17139.41 88888.00 2020-10-01 11:27:02.000 275 33839.20 347.63 17139.42 88888.00 2020-10-01 11:27:03.000 275 33839.17 347.56 17139.38 88888.00 2020-10-01 11:27:04.000 275 33839.17 347.55 17139.37 88888.00 2020-10-01 11:27:05.000 275 33839.21 347.52 17139.37 37933.12 2020-10-01 11:27:06.000 275 33839.17 347.54 17139.36 88888.00 2020-10-01 11:27:07.000 275 33839.14 347.53 17139.34 88888.00 2020-10-01 11:27:08.000 275 33839.17 347.55 17139.36 88888.00 2020-10-01 11:27:09.000 275 33839.15 347.56 17139.36 88888.00 2020-10-01 11:27:10.000 275 33839.21 347.55 17139.34 37933.21 2020-10-01 11:27:11.000 275 33839.23 347.53 17139.34 88888.00 2020-10-01 11:27:12.000 275 33839.19 347.57 17139.38 88888.00 2020-10-01 11:27:13.000 275 33839.17 347.57 17139.36 88888.00 2020-10-01 11:27:14.000 275 33839.17 347.57 17139.36 88888.00 2020-10-01 11:27:15.000 275 33839.17 347.56 17139.38 37933.10 2020-10-01 11:27:16.000 275 33839.17 347.54 17139.36 88888.00 2020-10-01 11:27:17.000 275 33839.14 347.53 17139.36 88888.00 2020-10-01 11:27:18.000 275 33839.15 347.55 17139.33 88888.00 2020-10-01 11:27:19.000 275 33839.17 347.54 17139.38 88888.00 2020-10-01 11:27:20.000 275 33839.19 347.54 17139.37 37933.06 2020-10-01 11:27:21.000 275 33839.20 347.55 17139.35 88888.00 2020-10-01 11:27:22.000 275 33839.19 347.58 17139.33 88888.00 2020-10-01 11:27:23.000 275 33839.20 347.59 17139.34 88888.00 2020-10-01 11:27:24.000 275 33839.22 347.55 17139.40 88888.00 2020-10-01 11:27:25.000 275 33839.18 347.54 17139.36 37933.03 2020-10-01 11:27:26.000 275 33839.19 347.55 17139.36 88888.00 2020-10-01 11:27:27.000 275 33839.19 347.56 17139.39 88888.00 2020-10-01 11:27:28.000 275 33839.20 347.52 17139.40 88888.00 2020-10-01 11:27:29.000 275 33839.19 347.52 17139.38 88888.00 2020-10-01 11:27:30.000 275 33839.21 347.52 17139.38 37932.98 2020-10-01 11:27:31.000 275 33839.16 347.51 17139.37 88888.00 2020-10-01 11:27:32.000 275 33839.16 347.48 17139.35 88888.00 2020-10-01 11:27:33.000 275 33839.18 347.45 17139.35 88888.00 2020-10-01 11:27:34.000 275 33839.20 347.45 17139.36 88888.00 2020-10-01 11:27:35.000 275 33839.13 347.47 17139.33 37933.03 2020-10-01 11:27:36.000 275 33839.17 347.48 17139.33 88888.00 2020-10-01 11:27:37.000 275 33839.17 347.46 17139.32 88888.00 2020-10-01 11:27:38.000 275 33839.18 347.46 17139.32 88888.00 2020-10-01 11:27:39.000 275 33839.16 347.49 17139.30 88888.00 2020-10-01 11:27:40.000 275 33839.18 347.47 17139.30 37933.03 2020-10-01 11:27:41.000 275 33839.19 347.45 17139.29 88888.00 2020-10-01 11:27:42.000 275 33839.21 347.43 17139.29 88888.00 2020-10-01 11:27:43.000 275 33839.23 347.41 17139.28 88888.00 2020-10-01 11:27:44.000 275 33839.20 347.37 17139.33 88888.00 2020-10-01 11:27:45.000 275 33839.22 347.37 17139.36 37933.04 2020-10-01 11:27:46.000 275 33839.25 347.34 17139.35 88888.00 2020-10-01 11:27:47.000 275 33839.25 347.36 17139.32 88888.00 2020-10-01 11:27:48.000 275 33839.28 347.43 17139.35 88888.00 2020-10-01 11:27:49.000 275 33839.31 347.45 17139.38 88888.00 2020-10-01 11:27:50.000 275 33839.32 347.43 17139.39 37933.07 2020-10-01 11:27:51.000 275 33839.33 347.40 17139.38 88888.00 2020-10-01 11:27:52.000 275 33839.36 347.40 17139.36 88888.00 2020-10-01 11:27:53.000 275 33839.39 347.38 17139.38 88888.00 2020-10-01 11:27:54.000 275 33839.40 347.38 17139.37 88888.00 2020-10-01 11:27:55.000 275 33839.38 347.38 17139.32 37933.14 2020-10-01 11:27:56.000 275 33839.36 347.34 17139.34 88888.00 2020-10-01 11:27:57.000 275 33839.40 347.30 17139.35 88888.00 2020-10-01 11:27:58.000 275 33839.41 347.24 17139.33 88888.00 2020-10-01 11:27:59.000 275 33839.44 347.18 17139.31 88888.00 2020-10-01 11:28:00.000 275 33839.41 347.22 17139.29 37933.19 2020-10-01 11:28:01.000 275 33839.40 347.24 17139.30 88888.00 2020-10-01 11:28:02.000 275 33839.40 347.22 17139.31 88888.00 2020-10-01 11:28:03.000 275 33839.37 347.20 17139.28 88888.00 2020-10-01 11:28:04.000 275 33839.37 347.21 17139.28 88888.00 2020-10-01 11:28:05.000 275 33839.41 347.17 17139.30 37933.23 2020-10-01 11:28:06.000 275 33839.40 347.15 17139.30 88888.00 2020-10-01 11:28:07.000 275 33839.38 347.18 17139.34 88888.00 2020-10-01 11:28:08.000 275 33839.37 347.14 17139.31 88888.00 2020-10-01 11:28:09.000 275 33839.39 347.14 17139.36 88888.00 2020-10-01 11:28:10.000 275 33839.40 347.14 17139.35 37933.14 2020-10-01 11:28:11.000 275 33839.39 347.12 17139.34 88888.00 2020-10-01 11:28:12.000 275 33839.35 347.14 17139.35 88888.00 2020-10-01 11:28:13.000 275 33839.36 347.11 17139.36 88888.00 2020-10-01 11:28:14.000 275 33839.36 347.08 17139.37 88888.00 2020-10-01 11:28:15.000 275 33839.33 347.04 17139.35 37933.17 2020-10-01 11:28:16.000 275 33839.34 347.03 17139.37 88888.00 2020-10-01 11:28:17.000 275 33839.37 347.05 17139.35 88888.00 2020-10-01 11:28:18.000 275 33839.35 347.05 17139.32 88888.00 2020-10-01 11:28:19.000 275 33839.35 347.07 17139.32 88888.00 2020-10-01 11:28:20.000 275 33839.33 347.04 17139.34 37933.11 2020-10-01 11:28:21.000 275 33839.34 346.98 17139.34 88888.00 2020-10-01 11:28:22.000 275 33839.33 346.99 17139.33 88888.00 2020-10-01 11:28:23.000 275 33839.34 346.98 17139.40 88888.00 2020-10-01 11:28:24.000 275 33839.27 347.02 17139.39 88888.00 2020-10-01 11:28:25.000 275 33839.25 347.03 17139.37 37933.16 2020-10-01 11:28:26.000 275 33839.28 347.01 17139.38 88888.00 2020-10-01 11:28:27.000 275 33839.27 346.98 17139.40 88888.00 2020-10-01 11:28:28.000 275 33839.27 346.98 17139.42 88888.00 2020-10-01 11:28:29.000 275 33839.25 346.94 17139.39 88888.00 2020-10-01 11:28:30.000 275 33839.25 346.96 17139.38 37933.09 2020-10-01 11:28:31.000 275 33839.25 346.94 17139.41 88888.00 2020-10-01 11:28:32.000 275 33839.22 346.94 17139.38 88888.00 2020-10-01 11:28:33.000 275 33839.16 346.91 17139.34 88888.00 2020-10-01 11:28:34.000 275 33839.16 346.94 17139.33 88888.00 2020-10-01 11:28:35.000 275 33839.18 346.92 17139.31 37933.12 2020-10-01 11:28:36.000 275 33839.18 346.91 17139.36 88888.00 2020-10-01 11:28:37.000 275 33839.11 346.89 17139.37 88888.00 2020-10-01 11:28:38.000 275 33839.11 346.90 17139.37 88888.00 2020-10-01 11:28:39.000 275 33839.09 346.94 17139.40 88888.00 2020-10-01 11:28:40.000 275 33839.07 346.95 17139.35 37932.99 2020-10-01 11:28:41.000 275 33839.08 346.94 17139.33 88888.00 2020-10-01 11:28:42.000 275 33839.04 346.90 17139.34 88888.00 2020-10-01 11:28:43.000 275 33839.02 346.91 17139.34 88888.00 2020-10-01 11:28:44.000 275 33839.05 346.94 17139.35 88888.00 2020-10-01 11:28:45.000 275 33839.00 346.94 17139.36 37932.96 2020-10-01 11:28:46.000 275 33838.97 346.96 17139.34 88888.00 2020-10-01 11:28:47.000 275 33838.94 346.94 17139.36 88888.00 2020-10-01 11:28:48.000 275 33838.94 346.91 17139.36 88888.00 2020-10-01 11:28:49.000 275 33838.90 346.94 17139.36 88888.00 2020-10-01 11:28:50.000 275 33838.90 346.93 17139.35 37932.92 2020-10-01 11:28:51.000 275 33838.91 346.95 17139.35 88888.00 2020-10-01 11:28:52.000 275 33838.92 346.96 17139.36 88888.00 2020-10-01 11:28:53.000 275 33838.88 346.95 17139.34 88888.00 2020-10-01 11:28:54.000 275 33838.89 346.97 17139.35 88888.00 2020-10-01 11:28:55.000 275 33838.87 346.98 17139.35 37932.79 2020-10-01 11:28:56.000 275 33838.84 347.01 17139.36 88888.00 2020-10-01 11:28:57.000 275 33838.81 347.02 17139.37 88888.00 2020-10-01 11:28:58.000 275 33838.78 347.06 17139.35 88888.00 2020-10-01 11:28:59.000 275 33838.78 347.03 17139.40 88888.00 2020-10-01 11:29:00.000 275 33838.80 347.04 17139.39 37932.76 2020-10-01 11:29:01.000 275 33838.76 347.06 17139.33 88888.00 2020-10-01 11:29:02.000 275 33838.74 347.10 17139.34 88888.00 2020-10-01 11:29:03.000 275 33838.73 347.07 17139.32 88888.00 2020-10-01 11:29:04.000 275 33838.75 347.08 17139.33 88888.00 2020-10-01 11:29:05.000 275 33838.77 347.05 17139.31 37932.61 2020-10-01 11:29:06.000 275 33838.76 347.01 17139.36 88888.00 2020-10-01 11:29:07.000 275 33838.72 347.03 17139.39 88888.00 2020-10-01 11:29:08.000 275 33838.72 347.07 17139.39 88888.00 2020-10-01 11:29:09.000 275 33838.67 347.04 17139.39 88888.00 2020-10-01 11:29:10.000 275 33838.68 347.01 17139.38 37932.61 2020-10-01 11:29:11.000 275 33838.70 347.00 17139.39 88888.00 2020-10-01 11:29:12.000 275 33838.69 347.02 17139.35 88888.00 2020-10-01 11:29:13.000 275 33838.68 346.98 17139.36 88888.00 2020-10-01 11:29:14.000 275 33838.70 346.98 17139.39 88888.00 2020-10-01 11:29:15.000 275 33838.72 346.96 17139.41 37932.66 2020-10-01 11:29:16.000 275 33838.72 346.98 17139.38 88888.00 2020-10-01 11:29:17.000 275 33838.69 347.02 17139.32 88888.00 2020-10-01 11:29:18.000 275 33838.71 346.98 17139.32 88888.00 2020-10-01 11:29:19.000 275 33838.72 346.97 17139.33 88888.00 2020-10-01 11:29:20.000 275 33838.71 346.96 17139.31 37932.60 2020-10-01 11:29:21.000 275 33838.72 346.98 17139.31 88888.00 2020-10-01 11:29:22.000 275 33838.69 347.00 17139.33 88888.00 2020-10-01 11:29:23.000 275 33838.72 347.01 17139.31 88888.00 2020-10-01 11:29:24.000 275 33838.67 347.02 17139.29 88888.00 2020-10-01 11:29:25.000 275 33838.64 347.03 17139.29 37932.62 2020-10-01 11:29:26.000 275 33838.63 346.98 17139.31 88888.00 2020-10-01 11:29:27.000 275 33838.65 346.93 17139.32 88888.00 2020-10-01 11:29:28.000 275 33838.63 346.94 17139.30 88888.00 2020-10-01 11:29:29.000 275 33838.64 346.92 17139.18 88888.00 2020-10-01 11:29:30.000 275 33838.70 346.98 17139.33 37932.61 2020-10-01 11:29:31.000 275 33838.77 347.06 17139.48 88888.00 2020-10-01 11:29:32.000 275 33838.73 347.00 17139.35 88888.00 2020-10-01 11:29:33.000 275 33838.73 346.99 17139.32 88888.00 2020-10-01 11:29:34.000 275 33838.73 347.01 17139.37 88888.00 2020-10-01 11:29:35.000 275 33838.73 346.98 17139.33 37932.66 2020-10-01 11:29:36.000 275 33838.74 347.02 17139.40 88888.00 2020-10-01 11:29:37.000 275 33838.68 347.01 17139.31 88888.00 2020-10-01 11:29:38.000 275 33838.71 346.98 17139.26 88888.00 2020-10-01 11:29:39.000 275 33838.71 346.98 17139.22 88888.00 2020-10-01 11:29:40.000 275 33838.71 347.01 17139.25 37932.63 2020-10-01 11:29:41.000 275 33838.72 347.00 17139.30 88888.00 2020-10-01 11:29:42.000 275 33838.71 347.01 17139.35 88888.00 2020-10-01 11:29:43.000 275 33838.73 347.05 17139.33 88888.00 2020-10-01 11:29:44.000 275 33838.77 347.03 17139.35 88888.00 2020-10-01 11:29:45.000 275 33838.77 347.03 17139.31 37932.62 2020-10-01 11:29:46.000 275 33838.78 346.99 17139.33 88888.00 2020-10-01 11:29:47.000 275 33838.74 346.93 17139.38 88888.00 2020-10-01 11:29:48.000 275 33838.72 346.90 17139.35 88888.00 2020-10-01 11:29:49.000 275 33838.71 346.89 17139.37 88888.00 2020-10-01 11:29:50.000 275 33838.71 346.92 17139.32 37932.61 2020-10-01 11:29:51.000 275 33838.69 346.89 17139.29 88888.00 2020-10-01 11:29:52.000 275 33838.73 346.90 17139.34 88888.00 2020-10-01 11:29:53.000 275 33838.76 346.92 17139.41 88888.00 2020-10-01 11:29:54.000 275 33838.74 346.90 17139.42 88888.00 2020-10-01 11:29:55.000 275 33838.73 346.88 17139.38 37932.65 2020-10-01 11:29:56.000 275 33838.73 346.89 17139.36 88888.00 2020-10-01 11:29:57.000 275 33838.75 346.86 17139.36 88888.00 2020-10-01 11:29:58.000 275 33838.74 346.86 17139.38 88888.00 2020-10-01 11:29:59.000 275 33838.73 346.83 17139.35 88888.00 2020-10-01 11:30:00.000 275 33838.71 346.81 17139.36 37932.59 2020-10-01 11:30:01.000 275 33838.69 346.79 17139.32 88888.00 2020-10-01 11:30:02.000 275 33838.70 346.79 17139.34 88888.00 2020-10-01 11:30:03.000 275 33838.71 346.77 17139.31 88888.00 2020-10-01 11:30:04.000 275 33838.70 346.77 17139.35 88888.00 2020-10-01 11:30:05.000 275 33838.73 346.79 17139.36 37932.62 2020-10-01 11:30:06.000 275 33838.70 346.76 17139.37 88888.00 2020-10-01 11:30:07.000 275 33838.68 346.73 17139.34 88888.00 2020-10-01 11:30:08.000 275 33838.69 346.70 17139.35 88888.00 2020-10-01 11:30:09.000 275 33838.73 346.68 17139.34 88888.00 2020-10-01 11:30:10.000 275 33838.71 346.68 17139.34 37932.59 2020-10-01 11:30:11.000 275 33838.71 346.65 17139.32 88888.00 2020-10-01 11:30:12.000 275 33838.70 346.68 17139.33 88888.00 2020-10-01 11:30:13.000 275 33838.71 346.61 17139.32 88888.00 2020-10-01 11:30:14.000 275 33838.70 346.58 17139.29 88888.00 2020-10-01 11:30:15.000 275 33838.68 346.55 17139.25 37932.60 2020-10-01 11:30:16.000 275 33838.68 346.65 17139.39 88888.00 2020-10-01 11:30:17.000 275 33838.66 346.68 17139.48 88888.00 2020-10-01 11:30:18.000 275 33838.65 346.61 17139.31 88888.00 2020-10-01 11:30:19.000 275 33838.65 346.60 17139.28 88888.00 2020-10-01 11:30:20.000 275 33838.63 346.56 17139.20 37932.56 2020-10-01 11:30:21.000 275 33838.62 346.53 17139.18 88888.00 2020-10-01 11:30:22.000 275 33838.59 346.51 17139.20 88888.00 2020-10-01 11:30:23.000 275 33838.61 346.52 17139.27 88888.00 2020-10-01 11:30:24.000 275 33838.63 346.54 17139.37 88888.00 2020-10-01 11:30:25.000 275 33838.65 346.54 17139.38 37932.53 2020-10-01 11:30:26.000 275 33838.63 346.51 17139.37 88888.00 2020-10-01 11:30:27.000 275 33838.61 346.47 17139.36 88888.00 2020-10-01 11:30:28.000 275 33838.63 346.45 17139.34 88888.00 2020-10-01 11:30:29.000 275 33838.60 346.46 17139.29 88888.00 2020-10-01 11:30:30.000 275 33838.56 346.45 17139.30 37932.49 2020-10-01 11:30:31.000 275 33838.52 346.43 17139.31 88888.00 2020-10-01 11:30:32.000 275 33838.50 346.45 17139.33 88888.00 2020-10-01 11:30:33.000 275 33838.49 346.43 17139.33 88888.00 2020-10-01 11:30:34.000 275 33838.45 346.44 17139.32 88888.00 2020-10-01 11:30:35.000 275 33838.42 346.42 17139.30 37932.39 2020-10-01 11:30:36.000 275 33838.40 346.40 17139.31 88888.00 2020-10-01 11:30:37.000 275 33838.39 346.39 17139.32 88888.00 2020-10-01 11:30:38.000 275 33838.41 346.35 17139.29 88888.00 2020-10-01 11:30:39.000 275 33838.42 346.34 17139.29 88888.00 2020-10-01 11:30:40.000 275 33838.45 346.35 17139.27 37932.28 2020-10-01 11:30:41.000 275 33838.46 346.34 17139.31 88888.00 2020-10-01 11:30:42.000 275 33838.41 346.33 17139.30 88888.00 2020-10-01 11:30:43.000 275 33838.39 346.33 17139.32 88888.00 2020-10-01 11:30:44.000 275 33838.40 346.30 17139.33 88888.00 2020-10-01 11:30:45.000 275 33838.37 346.31 17139.31 37932.26 2020-10-01 11:30:46.000 275 33838.36 346.36 17139.34 88888.00 2020-10-01 11:30:47.000 275 33838.34 346.33 17139.33 88888.00 2020-10-01 11:30:48.000 275 33838.30 346.33 17139.33 88888.00 2020-10-01 11:30:49.000 275 33838.34 346.35 17139.35 88888.00 2020-10-01 11:30:50.000 275 33838.36 346.35 17139.37 37932.23 2020-10-01 11:30:51.000 275 33838.36 346.35 17139.37 88888.00 2020-10-01 11:30:52.000 275 33838.31 346.31 17139.34 88888.00 2020-10-01 11:30:53.000 275 33838.27 346.32 17139.33 88888.00 2020-10-01 11:30:54.000 275 33838.30 346.37 17139.36 88888.00 2020-10-01 11:30:55.000 275 33838.27 346.36 17139.36 37932.18 2020-10-01 11:30:56.000 275 33838.22 346.40 17139.35 88888.00 2020-10-01 11:30:57.000 275 33838.18 346.37 17139.36 88888.00 2020-10-01 11:30:58.000 275 33838.16 346.33 17139.37 88888.00 2020-10-01 11:30:59.000 275 33838.19 346.35 17139.38 88888.00 2020-10-01 11:31:00.000 275 33838.18 346.33 17139.35 37932.21 2020-10-01 11:31:01.000 275 33838.18 346.34 17139.31 88888.00 2020-10-01 11:31:02.000 275 33838.18 346.36 17139.28 88888.00 2020-10-01 11:31:03.000 275 33838.19 346.36 17139.30 88888.00 2020-10-01 11:31:04.000 275 33838.18 346.38 17139.29 88888.00 2020-10-01 11:31:05.000 275 33838.11 346.33 17139.22 37932.14 2020-10-01 11:31:06.000 275 33838.13 346.30 17139.21 88888.00 2020-10-01 11:31:07.000 275 33838.15 346.37 17139.29 88888.00 2020-10-01 11:31:08.000 275 33838.17 346.40 17139.29 88888.00 2020-10-01 11:31:09.000 275 33838.13 346.40 17139.29 88888.00 2020-10-01 11:31:10.000 275 33838.16 346.37 17139.29 37932.21 2020-10-01 11:31:11.000 275 33838.19 346.33 17139.34 88888.00 2020-10-01 11:31:12.000 275 33838.22 346.34 17139.36 88888.00 2020-10-01 11:31:13.000 275 33838.19 346.35 17139.32 88888.00 2020-10-01 11:31:14.000 275 33838.18 346.34 17139.34 88888.00 2020-10-01 11:31:15.000 275 33838.14 346.34 17139.30 37932.17 2020-10-01 11:31:16.000 275 33838.15 346.37 17139.26 88888.00 2020-10-01 11:31:17.000 275 33838.16 346.38 17139.21 88888.00 2020-10-01 11:31:18.000 275 33838.12 346.39 17139.24 88888.00 2020-10-01 11:31:19.000 275 33838.06 346.38 17139.31 88888.00 2020-10-01 11:31:20.000 275 33838.06 346.35 17139.30 37932.04 2020-10-01 11:31:21.000 275 33838.02 346.34 17139.29 88888.00 2020-10-01 11:31:22.000 275 33838.04 346.32 17139.30 88888.00 2020-10-01 11:31:23.000 275 33838.05 346.39 17139.31 88888.00 2020-10-01 11:31:24.000 275 33838.00 346.40 17139.28 88888.00 2020-10-01 11:31:25.000 275 33837.97 346.45 17139.25 37932.04 2020-10-01 11:31:26.000 275 33838.00 346.46 17139.24 88888.00 2020-10-01 11:31:27.000 275 33837.99 346.46 17139.25 88888.00 2020-10-01 11:31:28.000 275 33837.98 346.44 17139.24 88888.00 2020-10-01 11:31:29.000 275 33837.97 346.44 17139.22 88888.00 2020-10-01 11:31:30.000 275 33837.99 346.48 17139.21 37931.98 2020-10-01 11:31:31.000 275 33837.95 346.46 17139.22 88888.00 2020-10-01 11:31:32.000 275 33837.99 346.50 17139.26 88888.00 2020-10-01 11:31:33.000 275 33837.96 346.54 17139.29 88888.00 2020-10-01 11:31:34.000 275 33837.90 346.55 17139.30 88888.00 2020-10-01 11:31:35.000 275 33837.85 346.58 17139.27 37931.82 2020-10-01 11:31:36.000 275 33837.82 346.59 17139.29 88888.00 2020-10-01 11:31:37.000 275 33837.76 346.56 17139.28 88888.00 2020-10-01 11:31:38.000 275 33837.72 346.56 17139.27 88888.00 2020-10-01 11:31:39.000 275 33837.70 346.55 17139.26 88888.00 2020-10-01 11:31:40.000 275 33837.64 346.55 17139.25 37931.70 2020-10-01 11:31:41.000 275 33837.59 346.56 17139.25 88888.00 2020-10-01 11:31:42.000 275 33837.60 346.57 17139.27 88888.00 2020-10-01 11:31:43.000 275 33837.64 346.58 17139.27 88888.00 2020-10-01 11:31:44.000 275 33837.59 346.58 17139.29 88888.00 2020-10-01 11:31:45.000 275 33837.53 346.58 17139.26 37931.63 2020-10-01 11:31:46.000 275 33837.52 346.61 17139.25 88888.00 2020-10-01 11:31:47.000 275 33837.48 346.62 17139.29 88888.00 2020-10-01 11:31:48.000 275 33837.46 346.65 17139.28 88888.00 2020-10-01 11:31:49.000 275 33837.43 346.63 17139.29 88888.00 2020-10-01 11:31:50.000 275 33837.41 346.66 17139.26 37931.51 2020-10-01 11:31:51.000 275 33837.42 346.71 17139.27 88888.00 2020-10-01 11:31:52.000 275 33837.38 346.75 17139.31 88888.00 2020-10-01 11:31:53.000 275 33837.37 346.74 17139.29 88888.00 2020-10-01 11:31:54.000 275 33837.36 346.74 17139.31 88888.00 2020-10-01 11:31:55.000 275 33837.36 346.75 17139.29 37931.44 2020-10-01 11:31:56.000 275 33837.30 346.74 17139.29 88888.00 2020-10-01 11:31:57.000 275 33837.31 346.74 17139.30 88888.00 2020-10-01 11:31:58.000 275 33837.34 346.79 17139.24 88888.00 2020-10-01 11:31:59.000 275 33837.38 346.76 17139.21 88888.00 2020-10-01 11:32:00.000 275 33837.40 346.80 17139.19 37931.44 2020-10-01 11:32:01.000 275 33837.45 346.87 17139.28 88888.00 2020-10-01 11:32:02.000 275 33837.47 346.85 17139.32 88888.00 2020-10-01 11:32:03.000 275 33837.39 346.73 17139.16 88888.00 2020-10-01 11:32:04.000 275 33837.37 346.70 17139.05 88888.00 2020-10-01 11:32:05.000 275 33837.39 346.78 17139.23 37931.38 2020-10-01 11:32:06.000 275 33837.40 346.78 17139.23 88888.00 2020-10-01 11:32:07.000 275 33837.44 346.78 17139.19 88888.00 2020-10-01 11:32:08.000 275 33837.48 346.79 17139.19 88888.00 2020-10-01 11:32:09.000 275 33837.49 346.81 17139.15 88888.00 2020-10-01 11:32:10.000 275 33837.54 346.84 17139.15 37931.46 2020-10-01 11:32:11.000 275 33837.60 346.83 17139.18 88888.00 2020-10-01 11:32:12.000 275 33837.57 346.80 17139.18 88888.00 2020-10-01 11:32:13.000 275 33837.54 346.74 17139.21 88888.00 2020-10-01 11:32:14.000 275 33837.60 346.72 17139.18 88888.00 2020-10-01 11:32:15.000 275 33837.60 346.74 17139.18 37931.53 2020-10-01 11:32:16.000 275 33837.61 346.73 17139.19 88888.00 2020-10-01 11:32:17.000 275 33837.66 346.69 17139.18 88888.00 2020-10-01 11:32:18.000 275 33837.64 346.73 17139.17 88888.00 2020-10-01 11:32:19.000 275 33837.67 346.73 17139.19 88888.00 2020-10-01 11:32:20.000 275 33837.66 346.74 17139.20 37931.63 2020-10-01 11:32:21.000 275 33837.67 346.77 17139.12 88888.00 2020-10-01 11:32:22.000 275 33837.66 346.79 17139.12 88888.00 2020-10-01 11:32:23.000 275 33837.65 346.78 17139.15 88888.00 2020-10-01 11:32:24.000 275 33837.64 346.76 17139.14 88888.00 2020-10-01 11:32:25.000 275 33837.63 346.76 17139.12 37931.51 2020-10-01 11:32:26.000 275 33837.66 346.74 17139.14 88888.00 2020-10-01 11:32:27.000 275 33837.64 346.71 17139.16 88888.00 2020-10-01 11:32:28.000 275 33837.64 346.68 17139.17 88888.00 2020-10-01 11:32:29.000 275 33837.62 346.66 17139.14 88888.00 2020-10-01 11:32:30.000 275 33837.66 346.61 17139.17 37931.59 2020-10-01 11:32:31.000 275 33837.65 346.60 17139.20 88888.00 2020-10-01 11:32:32.000 275 33837.57 346.62 17139.16 88888.00 2020-10-01 11:32:33.000 275 33837.56 346.58 17139.13 88888.00 2020-10-01 11:32:34.000 275 33837.53 346.57 17139.16 88888.00 2020-10-01 11:32:35.000 275 33837.45 346.53 17139.15 37931.47 2020-10-01 11:32:36.000 275 33837.42 346.51 17139.15 88888.00 2020-10-01 11:32:37.000 275 33837.35 346.56 17139.11 88888.00 2020-10-01 11:32:38.000 275 33837.35 346.58 17139.11 88888.00 2020-10-01 11:32:39.000 275 33837.36 346.55 17139.14 88888.00 2020-10-01 11:32:40.000 275 33837.33 346.54 17139.10 37931.49 2020-10-01 11:32:41.000 275 33837.26 346.58 17139.08 88888.00 2020-10-01 11:32:42.000 275 33837.26 346.56 17139.05 88888.00 2020-10-01 11:32:43.000 275 33837.26 346.53 17139.09 88888.00 2020-10-01 11:32:44.000 275 33837.25 346.51 17139.11 88888.00 2020-10-01 11:32:45.000 275 33837.21 346.48 17139.13 37931.22 2020-10-01 11:32:46.000 275 33837.18 346.52 17139.10 88888.00 2020-10-01 11:32:47.000 275 33837.20 346.46 17139.08 88888.00 2020-10-01 11:32:48.000 275 33837.16 346.47 17139.12 88888.00 2020-10-01 11:32:49.000 275 33837.17 346.49 17139.14 88888.00 2020-10-01 11:32:50.000 275 33837.24 346.46 17139.18 37931.17 2020-10-01 11:32:51.000 275 33837.24 346.40 17139.17 88888.00 2020-10-01 11:32:52.000 275 33837.22 346.37 17139.22 88888.00 2020-10-01 11:32:53.000 275 33837.23 346.36 17139.19 88888.00 2020-10-01 11:32:54.000 275 33837.25 346.35 17139.16 88888.00 2020-10-01 11:32:55.000 275 33837.22 346.36 17139.10 37931.24 2020-10-01 11:32:56.000 275 33837.17 346.37 17139.12 88888.00 2020-10-01 11:32:57.000 275 33837.19 346.31 17139.14 88888.00 2020-10-01 11:32:58.000 275 33837.21 346.32 17139.15 88888.00 2020-10-01 11:32:59.000 275 33837.21 346.34 17139.18 88888.00 2020-10-01 11:33:00.000 275 33837.22 346.32 17139.16 37931.10 2020-10-01 11:33:01.000 275 33837.24 346.31 17139.14 88888.00 2020-10-01 11:33:02.000 275 33837.23 346.27 17139.19 88888.00 2020-10-01 11:33:03.000 275 33837.24 346.26 17139.18 88888.00 2020-10-01 11:33:04.000 275 33837.25 346.28 17139.20 88888.00 2020-10-01 11:33:05.000 275 33837.27 346.31 17139.19 37931.13 2020-10-01 11:33:06.000 275 33837.30 346.31 17139.19 88888.00 2020-10-01 11:33:07.000 275 33837.29 346.31 17139.14 88888.00 2020-10-01 11:33:08.000 275 33837.31 346.35 17139.13 88888.00 2020-10-01 11:33:09.000 275 33837.29 346.38 17139.08 88888.00 2020-10-01 11:33:10.000 275 33837.36 346.40 17139.14 37931.32 2020-10-01 11:33:11.000 275 33837.39 346.36 17139.07 88888.00 2020-10-01 11:33:12.000 275 33837.43 346.46 17139.36 88888.00 2020-10-01 11:33:13.000 275 33837.44 346.40 17139.28 88888.00 2020-10-01 11:33:14.000 275 33837.45 346.35 17139.19 88888.00 2020-10-01 11:33:15.000 275 33837.42 346.32 17139.06 37931.34 2020-10-01 11:33:16.000 275 33837.39 346.31 17139.13 88888.00 2020-10-01 11:33:17.000 275 33837.39 346.31 17139.15 88888.00 2020-10-01 11:33:18.000 275 33837.44 346.32 17139.10 88888.00 2020-10-01 11:33:19.000 275 33837.47 346.37 17139.06 88888.00 2020-10-01 11:33:20.000 275 33837.50 346.39 17139.15 37931.37 2020-10-01 11:33:21.000 275 33837.47 346.40 17139.14 88888.00 2020-10-01 11:33:22.000 275 33837.48 346.36 17139.13 88888.00 2020-10-01 11:33:23.000 275 33837.50 346.42 17139.22 88888.00 2020-10-01 11:33:24.000 275 33837.51 346.41 17139.18 88888.00 2020-10-01 11:33:25.000 275 33837.40 346.31 17138.98 37931.40 2020-10-01 11:33:26.000 275 33837.42 346.35 17139.06 88888.00 2020-10-01 11:33:27.000 275 33837.40 346.34 17139.08 88888.00 2020-10-01 11:33:28.000 275 33837.40 346.33 17139.11 88888.00 2020-10-01 11:33:29.000 275 33837.40 346.32 17139.10 88888.00 2020-10-01 11:33:30.000 275 33837.43 346.33 17139.09 37931.37 2020-10-01 11:33:31.000 275 33837.39 346.32 17139.08 88888.00 2020-10-01 11:33:32.000 275 33837.41 346.32 17139.10 88888.00 2020-10-01 11:33:33.000 275 33837.42 346.33 17139.07 88888.00 2020-10-01 11:33:34.000 275 33837.44 346.34 17139.11 88888.00 2020-10-01 11:33:35.000 275 33837.43 346.32 17139.08 37931.36 2020-10-01 11:33:36.000 275 33837.43 346.29 17139.08 88888.00 2020-10-01 11:33:37.000 275 33837.44 346.24 17139.09 88888.00 2020-10-01 11:33:38.000 275 33837.39 346.22 17139.05 88888.00 2020-10-01 11:33:39.000 275 33837.40 346.22 17139.07 88888.00 2020-10-01 11:33:40.000 275 33837.39 346.19 17139.09 37931.25 2020-10-01 11:33:41.000 275 33837.34 346.19 17139.07 88888.00 2020-10-01 11:33:42.000 275 33837.37 346.12 17138.92 88888.00 2020-10-01 11:33:43.000 275 33837.40 346.16 17139.04 88888.00 2020-10-01 11:33:44.000 275 33837.41 346.20 17139.09 88888.00 2020-10-01 11:33:45.000 275 33837.42 346.23 17139.06 37931.25 2020-10-01 11:33:46.000 275 33837.43 346.24 17139.06 88888.00 2020-10-01 11:33:47.000 275 33837.41 346.24 17139.06 88888.00 2020-10-01 11:33:48.000 275 33837.40 346.25 17139.03 88888.00 2020-10-01 11:33:49.000 275 33837.38 346.30 17139.06 88888.00 2020-10-01 11:33:50.000 275 33837.40 346.32 17139.05 37931.28 2020-10-01 11:33:51.000 275 33837.41 346.29 17139.05 88888.00 2020-10-01 11:33:52.000 275 33837.37 346.28 17139.06 88888.00 2020-10-01 11:33:53.000 275 33837.37 346.30 17139.09 88888.00 2020-10-01 11:33:54.000 275 33837.39 346.31 17139.12 88888.00 2020-10-01 11:33:55.000 275 33837.38 346.29 17139.08 37931.25 2020-10-01 11:33:56.000 275 33837.38 346.31 17139.09 88888.00 2020-10-01 11:33:57.000 275 33837.39 346.36 17139.10 88888.00 2020-10-01 11:33:58.000 275 33837.39 346.36 17139.07 88888.00 2020-10-01 11:33:59.000 275 33837.38 346.33 17139.06 88888.00 2020-10-01 11:34:00.000 275 33837.38 346.36 17139.05 37931.36 2020-10-01 11:34:01.000 275 33837.37 346.38 17139.07 88888.00 2020-10-01 11:34:02.000 275 33837.36 346.38 17139.07 88888.00 2020-10-01 11:34:03.000 275 33837.39 346.37 17139.02 88888.00 2020-10-01 11:34:04.000 275 33837.40 346.39 17139.03 88888.00 2020-10-01 11:34:05.000 275 33837.42 346.38 17139.05 37931.29 2020-10-01 11:34:06.000 275 33837.45 346.38 17139.00 88888.00 2020-10-01 11:34:07.000 275 33837.43 346.39 17139.00 88888.00 2020-10-01 11:34:08.000 275 33837.42 346.39 17139.02 88888.00 2020-10-01 11:34:09.000 275 33837.41 346.37 17138.96 88888.00 2020-10-01 11:34:10.000 275 33837.41 346.37 17138.98 37931.31 2020-10-01 11:34:11.000 275 33837.45 346.35 17139.01 88888.00 2020-10-01 11:34:12.000 275 33837.46 346.35 17139.04 88888.00 2020-10-01 11:34:13.000 275 33837.42 346.33 17138.99 88888.00 2020-10-01 11:34:14.000 275 33837.44 346.36 17139.01 88888.00 2020-10-01 11:34:15.000 275 33837.44 346.37 17139.02 37931.24 2020-10-01 11:34:16.000 275 33837.39 346.34 17139.00 88888.00 2020-10-01 11:34:17.000 275 33837.38 346.32 17139.01 88888.00 2020-10-01 11:34:18.000 275 33837.38 346.32 17139.00 88888.00 2020-10-01 11:34:19.000 275 33837.34 346.32 17139.04 88888.00 2020-10-01 11:34:20.000 275 33837.30 346.31 17139.03 37931.29 2020-10-01 11:34:21.000 275 33837.32 346.33 17139.02 88888.00 2020-10-01 11:34:22.000 275 33837.35 346.33 17139.04 88888.00 2020-10-01 11:34:23.000 275 33837.33 346.33 17138.98 88888.00 2020-10-01 11:34:24.000 275 33837.34 346.36 17138.97 88888.00 2020-10-01 11:34:25.000 275 33837.26 346.41 17139.00 37931.14 2020-10-01 11:34:26.000 275 33837.24 346.41 17138.99 88888.00 2020-10-01 11:34:27.000 275 33837.23 346.42 17138.97 88888.00 2020-10-01 11:34:28.000 275 33837.22 346.43 17138.94 88888.00 2020-10-01 11:34:29.000 275 33837.20 346.49 17138.98 88888.00 2020-10-01 11:34:30.000 275 33837.16 346.46 17139.03 37931.08 2020-10-01 11:34:31.000 275 33837.19 346.46 17138.99 88888.00 2020-10-01 11:34:32.000 275 33837.22 346.46 17138.96 88888.00 2020-10-01 11:34:33.000 275 33837.18 346.46 17138.94 88888.00 2020-10-01 11:34:34.000 275 33837.18 346.43 17138.96 88888.00 2020-10-01 11:34:35.000 275 33837.19 346.41 17138.95 37931.10 2020-10-01 11:34:36.000 275 33837.26 346.38 17138.95 88888.00 2020-10-01 11:34:37.000 275 33837.25 346.38 17138.90 88888.00 2020-10-01 11:34:38.000 275 33837.21 346.33 17138.93 88888.00 2020-10-01 11:34:39.000 275 33837.19 346.32 17138.94 88888.00 2020-10-01 11:34:40.000 275 33837.19 346.34 17138.97 37931.14 2020-10-01 11:34:41.000 275 33837.21 346.33 17138.94 88888.00 2020-10-01 11:34:42.000 275 33837.24 346.36 17138.96 88888.00 2020-10-01 11:34:43.000 275 33837.25 346.40 17138.97 88888.00 2020-10-01 11:34:44.000 275 33837.26 346.40 17138.96 88888.00 2020-10-01 11:34:45.000 275 33837.25 346.34 17138.99 37931.06 2020-10-01 11:34:46.000 275 33837.25 346.35 17139.00 88888.00 2020-10-01 11:34:47.000 275 33837.26 346.41 17139.02 88888.00 2020-10-01 11:34:48.000 275 33837.30 346.37 17138.99 88888.00 2020-10-01 11:34:49.000 275 33837.30 346.38 17138.95 88888.00 2020-10-01 11:34:50.000 275 33837.34 346.32 17138.91 37931.07 2020-10-01 11:34:51.000 275 33837.33 346.34 17138.94 88888.00 2020-10-01 11:34:52.000 275 33837.33 346.35 17138.97 88888.00 2020-10-01 11:34:53.000 275 33837.32 346.33 17138.97 88888.00 2020-10-01 11:34:54.000 275 33837.34 346.32 17138.98 88888.00 2020-10-01 11:34:55.000 275 33837.33 346.29 17138.99 37931.20 2020-10-01 11:34:56.000 275 33837.39 346.29 17138.97 88888.00 2020-10-01 11:34:57.000 275 33837.41 346.31 17138.95 88888.00 2020-10-01 11:34:58.000 275 33837.40 346.33 17138.94 88888.00 2020-10-01 11:34:59.000 275 33837.37 346.30 17138.95 88888.00 2020-10-01 11:35:00.000 275 33837.42 346.28 17138.92 37931.22 2020-10-01 11:35:01.000 275 33837.45 346.21 17138.92 88888.00 2020-10-01 11:35:02.000 275 33837.49 346.18 17138.86 88888.00 2020-10-01 11:35:03.000 275 33837.50 346.20 17138.90 88888.00 2020-10-01 11:35:04.000 275 33837.48 346.21 17138.92 88888.00 2020-10-01 11:35:05.000 275 33837.49 346.20 17138.90 37931.35 2020-10-01 11:35:06.000 275 33837.52 346.19 17138.92 88888.00 2020-10-01 11:35:07.000 275 33837.51 346.21 17138.93 88888.00 2020-10-01 11:35:08.000 275 33837.49 346.17 17138.92 88888.00 2020-10-01 11:35:09.000 275 33837.53 346.16 17138.89 88888.00 2020-10-01 11:35:10.000 275 33837.58 346.18 17138.88 37931.41 2020-10-01 11:35:11.000 275 33837.57 346.18 17138.88 88888.00 2020-10-01 11:35:12.000 275 33837.62 346.17 17138.94 88888.00 2020-10-01 11:35:13.000 275 33837.65 346.15 17138.94 88888.00 2020-10-01 11:35:14.000 275 33837.61 346.16 17138.88 88888.00 2020-10-01 11:35:15.000 275 33837.61 346.15 17138.88 37931.40 2020-10-01 11:35:16.000 275 33837.60 346.19 17138.89 88888.00 2020-10-01 11:35:17.000 275 33837.65 346.16 17138.85 88888.00 2020-10-01 11:35:18.000 275 33837.68 346.14 17138.88 88888.00 2020-10-01 11:35:19.000 275 33837.67 346.13 17138.88 88888.00 2020-10-01 11:35:20.000 275 33837.71 346.13 17138.86 37931.36 2020-10-01 11:35:21.000 275 33837.70 346.14 17138.86 88888.00 2020-10-01 11:35:22.000 275 33837.65 346.17 17138.88 88888.00 2020-10-01 11:35:23.000 275 33837.68 346.17 17138.88 88888.00 2020-10-01 11:35:24.000 275 33837.66 346.17 17138.85 88888.00 2020-10-01 11:35:25.000 275 33837.61 346.16 17138.88 37931.40 2020-10-01 11:35:26.000 275 33837.57 346.16 17138.86 88888.00 2020-10-01 11:35:27.000 275 33837.53 346.14 17138.88 88888.00 2020-10-01 11:35:28.000 275 33837.52 346.16 17138.89 88888.00 2020-10-01 11:35:29.000 275 33837.47 346.14 17138.89 88888.00 2020-10-01 11:35:30.000 275 33837.48 346.17 17138.91 37931.34 2020-10-01 11:35:31.000 275 33837.46 346.16 17138.94 88888.00 2020-10-01 11:35:32.000 275 33837.43 346.12 17138.87 88888.00 2020-10-01 11:35:33.000 275 33837.39 346.09 17138.89 88888.00 2020-10-01 11:35:34.000 275 33837.38 346.11 17138.91 88888.00 2020-10-01 11:35:35.000 275 33837.35 346.15 17138.88 37931.23 2020-10-01 11:35:36.000 275 33837.38 346.16 17138.87 88888.00 2020-10-01 11:35:37.000 275 33837.34 346.17 17138.85 88888.00 2020-10-01 11:35:38.000 275 33837.29 346.17 17138.89 88888.00 2020-10-01 11:35:39.000 275 33837.25 346.20 17138.87 88888.00 2020-10-01 11:35:40.000 275 33837.27 346.19 17138.90 37931.18 2020-10-01 11:35:41.000 275 33837.27 346.23 17138.88 88888.00 2020-10-01 11:35:42.000 275 33837.25 346.28 17138.86 88888.00 2020-10-01 11:35:43.000 275 33837.21 346.28 17138.90 88888.00 2020-10-01 11:35:44.000 275 33837.19 346.24 17138.93 88888.00 2020-10-01 11:35:45.000 275 33837.22 346.26 17138.92 37931.09 2020-10-01 11:35:46.000 275 33837.20 346.31 17138.93 88888.00 2020-10-01 11:35:47.000 275 33837.21 346.26 17138.93 88888.00 2020-10-01 11:35:48.000 275 33837.22 346.24 17138.89 88888.00 2020-10-01 11:35:49.000 275 33837.21 346.26 17138.84 88888.00 2020-10-01 11:35:50.000 275 33837.22 346.27 17138.84 37931.05 2020-10-01 11:35:51.000 275 33837.24 346.30 17138.86 88888.00 2020-10-01 11:35:52.000 275 33837.23 346.32 17138.90 88888.00 2020-10-01 11:35:53.000 275 33837.25 346.33 17138.92 88888.00 2020-10-01 11:35:54.000 275 33837.24 346.33 17138.88 88888.00 2020-10-01 11:35:55.000 275 33837.25 346.34 17138.88 37931.10 2020-10-01 11:35:56.000 275 33837.32 346.33 17138.86 88888.00 2020-10-01 11:35:57.000 275 33837.35 346.33 17138.88 88888.00 2020-10-01 11:35:58.000 275 33837.42 346.32 17138.84 88888.00 2020-10-01 11:35:59.000 275 33837.46 346.33 17138.85 88888.00 2020-10-01 11:36:00.000 275 33837.45 346.32 17138.83 37931.18 2020-10-01 11:36:01.000 275 33837.44 346.29 17138.82 88888.00 2020-10-01 11:36:02.000 275 33837.49 346.33 17138.83 88888.00 2020-10-01 11:36:03.000 275 33837.50 346.30 17138.84 88888.00 2020-10-01 11:36:04.000 275 33837.57 346.27 17138.87 88888.00 2020-10-01 11:36:05.000 275 33837.59 346.26 17138.85 37931.25 2020-10-01 11:36:06.000 275 33837.60 346.25 17138.83 88888.00 2020-10-01 11:36:07.000 275 33837.66 346.26 17138.82 88888.00 2020-10-01 11:36:08.000 275 33837.70 346.27 17138.81 88888.00 2020-10-01 11:36:09.000 275 33837.74 346.29 17138.86 88888.00 2020-10-01 11:36:10.000 275 33837.77 346.33 17138.84 37931.29 2020-10-01 11:36:11.000 275 33837.82 346.33 17138.81 88888.00 2020-10-01 11:36:12.000 275 33837.82 346.31 17138.81 88888.00 2020-10-01 11:36:13.000 275 33837.86 346.30 17138.80 88888.00 2020-10-01 11:36:14.000 275 33837.91 346.33 17138.83 88888.00 2020-10-01 11:36:15.000 275 33837.93 346.34 17138.84 37931.55 2020-10-01 11:36:16.000 275 33837.97 346.34 17138.80 88888.00 2020-10-01 11:36:17.000 275 33838.02 346.32 17138.80 88888.00 2020-10-01 11:36:18.000 275 33838.01 346.31 17138.79 88888.00 2020-10-01 11:36:19.000 275 33838.02 346.30 17138.77 88888.00 2020-10-01 11:36:20.000 275 33838.03 346.31 17138.77 37931.76 2020-10-01 11:36:21.000 275 33838.06 346.30 17138.79 88888.00 2020-10-01 11:36:22.000 275 33838.09 346.35 17138.75 88888.00 2020-10-01 11:36:23.000 275 33838.09 346.35 17138.76 88888.00 2020-10-01 11:36:24.000 275 33838.08 346.37 17138.83 88888.00 2020-10-01 11:36:25.000 275 33838.09 346.35 17138.82 37931.72 2020-10-01 11:36:26.000 275 33838.12 346.36 17138.85 88888.00 2020-10-01 11:36:27.000 275 33838.13 346.35 17138.85 88888.00 2020-10-01 11:36:28.000 275 33838.16 346.33 17138.83 88888.00 2020-10-01 11:36:29.000 275 33838.16 346.33 17138.82 88888.00 2020-10-01 11:36:30.000 275 33838.15 346.34 17138.81 37931.84 2020-10-01 11:36:31.000 275 33838.20 346.33 17138.84 88888.00 2020-10-01 11:36:32.000 275 33838.20 346.29 17138.81 88888.00 2020-10-01 11:36:33.000 275 33838.19 346.26 17138.79 88888.00 2020-10-01 11:36:34.000 275 33838.22 346.32 17138.80 88888.00 2020-10-01 11:36:35.000 275 33838.18 346.34 17138.77 37931.84 2020-10-01 11:36:36.000 275 33838.16 346.35 17138.73 88888.00 2020-10-01 11:36:37.000 275 33838.17 346.33 17138.73 88888.00 2020-10-01 11:36:38.000 275 33838.17 346.36 17138.70 88888.00 2020-10-01 11:36:39.000 275 33838.16 346.37 17138.69 88888.00 2020-10-01 11:36:40.000 275 33838.13 346.37 17138.70 37931.77 2020-10-01 11:36:41.000 275 33838.11 346.36 17138.74 88888.00 2020-10-01 11:36:42.000 275 33838.09 346.35 17138.76 88888.00 2020-10-01 11:36:43.000 275 33838.09 346.36 17138.79 88888.00 2020-10-01 11:36:44.000 275 33838.09 346.33 17138.81 88888.00 2020-10-01 11:36:45.000 275 33838.05 346.35 17138.81 37931.74 2020-10-01 11:36:46.000 275 33838.02 346.35 17138.81 88888.00 2020-10-01 11:36:47.000 275 33837.99 346.38 17138.82 88888.00 2020-10-01 11:36:48.000 275 33837.96 346.37 17138.81 88888.00 2020-10-01 11:36:49.000 275 33837.97 346.39 17138.76 88888.00 2020-10-01 11:36:50.000 275 33837.96 346.42 17138.80 37931.72 2020-10-01 11:36:51.000 275 33837.95 346.41 17138.78 88888.00 2020-10-01 11:36:52.000 275 33837.94 346.40 17138.80 88888.00 2020-10-01 11:36:53.000 275 33837.92 346.41 17138.77 88888.00 2020-10-01 11:36:54.000 275 33837.88 346.40 17138.78 88888.00 2020-10-01 11:36:55.000 275 33837.83 346.39 17138.76 37931.60 2020-10-01 11:36:56.000 275 33837.82 346.42 17138.75 88888.00 2020-10-01 11:36:57.000 275 33837.84 346.43 17138.78 88888.00 2020-10-01 11:36:58.000 275 33837.84 346.50 17138.77 88888.00 2020-10-01 11:36:59.000 275 33837.82 346.50 17138.79 88888.00 2020-10-01 11:37:00.000 275 33837.77 346.48 17138.79 37931.59 2020-10-01 11:37:01.000 275 33837.77 346.49 17138.78 88888.00 2020-10-01 11:37:02.000 275 33837.80 346.52 17138.79 88888.00 2020-10-01 11:37:03.000 275 33837.72 346.50 17138.76 88888.00 2020-10-01 11:37:04.000 275 33837.66 346.50 17138.73 88888.00 2020-10-01 11:37:05.000 275 33837.63 346.45 17138.71 37931.47 2020-10-01 11:37:06.000 275 33837.63 346.44 17138.75 88888.00 2020-10-01 11:37:07.000 275 33837.63 346.46 17138.73 88888.00 2020-10-01 11:37:08.000 275 33837.63 346.48 17138.74 88888.00 2020-10-01 11:37:09.000 275 33837.63 346.50 17138.77 88888.00 2020-10-01 11:37:10.000 275 33837.61 346.53 17138.81 37931.38 2020-10-01 11:37:11.000 275 33837.60 346.50 17138.79 88888.00 2020-10-01 11:37:12.000 275 33837.62 346.47 17138.79 88888.00 2020-10-01 11:37:13.000 275 33837.60 346.47 17138.79 88888.00 2020-10-01 11:37:14.000 275 33837.61 346.46 17138.77 88888.00 2020-10-01 11:37:15.000 275 33837.58 346.51 17138.78 37931.33 2020-10-01 11:37:16.000 275 33837.60 346.53 17138.78 88888.00 2020-10-01 11:37:17.000 275 33837.59 346.55 17138.76 88888.00 2020-10-01 11:37:18.000 275 33837.60 346.52 17138.74 88888.00 2020-10-01 11:37:19.000 275 33837.64 346.49 17138.75 88888.00 2020-10-01 11:37:20.000 275 33837.67 346.50 17138.76 37931.35 2020-10-01 11:37:21.000 275 33837.71 346.50 17138.71 88888.00 2020-10-01 11:37:22.000 275 33837.71 346.48 17138.69 88888.00 2020-10-01 11:37:23.000 275 33837.69 346.47 17138.67 88888.00 2020-10-01 11:37:24.000 275 33837.71 346.51 17138.67 88888.00 2020-10-01 11:37:25.000 275 33837.73 346.50 17138.67 37931.44 2020-10-01 11:37:26.000 275 33837.72 346.49 17138.68 88888.00 2020-10-01 11:37:27.000 275 33837.74 346.53 17138.67 88888.00 2020-10-01 11:37:28.000 275 33837.76 346.53 17138.67 88888.00 2020-10-01 11:37:29.000 275 33837.78 346.52 17138.73 88888.00 2020-10-01 11:37:30.000 275 33837.83 346.52 17138.74 37931.57 2020-10-01 11:37:31.000 275 33837.89 346.52 17138.72 88888.00 2020-10-01 11:37:32.000 275 33837.90 346.47 17138.70 88888.00 2020-10-01 11:37:33.000 275 33837.90 346.48 17138.67 88888.00 2020-10-01 11:37:34.000 275 33837.90 346.47 17138.70 88888.00 2020-10-01 11:37:35.000 275 33837.96 346.46 17138.74 37931.56 2020-10-01 11:37:36.000 275 33838.00 346.49 17138.67 88888.00 2020-10-01 11:37:37.000 275 33838.01 346.53 17138.62 88888.00 2020-10-01 11:37:38.000 275 33838.02 346.56 17138.64 88888.00 2020-10-01 11:37:39.000 275 33838.06 346.49 17138.63 88888.00 2020-10-01 11:37:40.000 275 33838.09 346.49 17138.62 37931.72 2020-10-01 11:37:41.000 275 33838.12 346.49 17138.65 88888.00 2020-10-01 11:37:42.000 275 33838.16 346.47 17138.68 88888.00 2020-10-01 11:37:43.000 275 33838.23 346.44 17138.67 88888.00 2020-10-01 11:37:44.000 275 33838.25 346.45 17138.64 88888.00 2020-10-01 11:37:45.000 275 33838.29 346.45 17138.63 37931.91 2020-10-01 11:37:46.000 275 33838.35 346.43 17138.64 88888.00 2020-10-01 11:37:47.000 275 33838.36 346.45 17138.64 88888.00 2020-10-01 11:37:48.000 275 33838.35 346.48 17138.61 88888.00 2020-10-01 11:37:49.000 275 33838.36 346.48 17138.61 88888.00 2020-10-01 11:37:50.000 275 33838.37 346.45 17138.64 37932.01 2020-10-01 11:37:51.000 275 33838.43 346.45 17138.59 88888.00 2020-10-01 11:37:52.000 275 33838.48 346.38 17138.58 88888.00 2020-10-01 11:37:53.000 275 33838.50 346.39 17138.60 88888.00 2020-10-01 11:37:54.000 275 33838.51 346.39 17138.63 88888.00 2020-10-01 11:37:55.000 275 33838.51 346.40 17138.65 37932.13 2020-10-01 11:37:56.000 275 33838.52 346.41 17138.63 88888.00 2020-10-01 11:37:57.000 275 33838.53 346.39 17138.60 88888.00 2020-10-01 11:37:58.000 275 33838.57 346.38 17138.60 88888.00 2020-10-01 11:37:59.000 275 33838.53 346.34 17138.55 88888.00 2020-10-01 11:38:00.000 275 33838.50 346.28 17138.58 37932.08 2020-10-01 11:38:01.000 275 33838.48 346.30 17138.60 88888.00 2020-10-01 11:38:02.000 275 33838.45 346.29 17138.60 88888.00 2020-10-01 11:38:03.000 275 33838.44 346.30 17138.60 88888.00 2020-10-01 11:38:04.000 275 33838.47 346.32 17138.60 88888.00 2020-10-01 11:38:05.000 275 33838.47 346.25 17138.59 37932.14 2020-10-01 11:38:06.000 275 33838.42 346.24 17138.61 88888.00 2020-10-01 11:38:07.000 275 33838.38 346.26 17138.65 88888.00 2020-10-01 11:38:08.000 275 33838.42 346.20 17138.68 88888.00 2020-10-01 11:38:09.000 275 33838.41 346.18 17138.68 88888.00 2020-10-01 11:38:10.000 275 33838.39 346.21 17138.67 37932.02 2020-10-01 11:38:11.000 275 33838.39 346.18 17138.65 88888.00 2020-10-01 11:38:12.000 275 33838.35 346.14 17138.63 88888.00 2020-10-01 11:38:13.000 275 33838.35 346.18 17138.65 88888.00 2020-10-01 11:38:14.000 275 33838.35 346.19 17138.66 88888.00 2020-10-01 11:38:15.000 275 33838.32 346.22 17138.70 37932.13 2020-10-01 11:38:16.000 275 33838.34 346.18 17138.67 88888.00 2020-10-01 11:38:17.000 275 33838.31 346.15 17138.67 88888.00 2020-10-01 11:38:18.000 275 33838.31 346.16 17138.69 88888.00 2020-10-01 11:38:19.000 275 33838.32 346.18 17138.71 88888.00 2020-10-01 11:38:20.000 275 33838.31 346.16 17138.68 37932.01 2020-10-01 11:38:21.000 275 33838.29 346.17 17138.67 88888.00 2020-10-01 11:38:22.000 275 33838.26 346.15 17138.65 88888.00 2020-10-01 11:38:23.000 275 33838.24 346.15 17138.66 88888.00 2020-10-01 11:38:24.000 275 33838.26 346.17 17138.65 88888.00 2020-10-01 11:38:25.000 275 33838.25 346.16 17138.65 37932.04 2020-10-01 11:38:26.000 275 33838.26 346.15 17138.67 88888.00 2020-10-01 11:38:27.000 275 33838.29 346.18 17138.68 88888.00 2020-10-01 11:38:28.000 275 33838.27 346.18 17138.70 88888.00 2020-10-01 11:38:29.000 275 33838.24 346.19 17138.69 88888.00 2020-10-01 11:38:30.000 275 33838.23 346.21 17138.70 37931.94 2020-10-01 11:38:31.000 275 33838.22 346.20 17138.67 88888.00 2020-10-01 11:38:32.000 275 33838.22 346.19 17138.68 88888.00 2020-10-01 11:38:33.000 275 33838.27 346.20 17138.67 88888.00 2020-10-01 11:38:34.000 275 33838.31 346.18 17138.68 88888.00 2020-10-01 11:38:35.000 275 33838.27 346.21 17138.66 37931.90 2020-10-01 11:38:36.000 275 33838.29 346.21 17138.63 88888.00 2020-10-01 11:38:37.000 275 33838.28 346.18 17138.64 88888.00 2020-10-01 11:38:38.000 275 33838.29 346.16 17138.63 88888.00 2020-10-01 11:38:39.000 275 33838.28 346.13 17138.61 88888.00 2020-10-01 11:38:40.000 275 33838.30 346.15 17138.63 37931.90 2020-10-01 11:38:41.000 275 33838.33 346.15 17138.66 88888.00 2020-10-01 11:38:42.000 275 33838.29 346.19 17138.68 88888.00 2020-10-01 11:38:43.000 275 33838.30 346.13 17138.71 88888.00 2020-10-01 11:38:44.000 275 33838.32 346.13 17138.68 88888.00 2020-10-01 11:38:45.000 275 33838.34 346.18 17138.65 37932.01 2020-10-01 11:38:46.000 275 33838.38 346.21 17138.66 88888.00 2020-10-01 11:38:47.000 275 33838.39 346.18 17138.66 88888.00 2020-10-01 11:38:48.000 275 33838.41 346.19 17138.68 88888.00 2020-10-01 11:38:49.000 275 33838.43 346.16 17138.68 88888.00 2020-10-01 11:38:50.000 275 33838.45 346.10 17138.56 37932.05 2020-10-01 11:38:51.000 275 33838.49 346.17 17138.70 88888.00 2020-10-01 11:38:52.000 275 33838.53 346.20 17138.78 88888.00 2020-10-01 11:38:53.000 275 33838.50 346.19 17138.78 88888.00 2020-10-01 11:38:54.000 275 33838.48 346.20 17138.71 88888.00 2020-10-01 11:38:55.000 275 33838.49 346.24 17138.74 37932.09 2020-10-01 11:38:56.000 275 33838.48 346.21 17138.69 88888.00 2020-10-01 11:38:57.000 275 33838.50 346.19 17138.68 88888.00 2020-10-01 11:38:58.000 275 33838.51 346.21 17138.65 88888.00 2020-10-01 11:38:59.000 275 33838.51 346.16 17138.67 88888.00 2020-10-01 11:39:00.000 275 33838.56 346.13 17138.66 37932.12 2020-10-01 11:39:01.000 275 33838.55 346.11 17138.65 88888.00 2020-10-01 11:39:02.000 275 33838.55 346.15 17138.68 88888.00 2020-10-01 11:39:03.000 275 33838.50 346.15 17138.69 88888.00 2020-10-01 11:39:04.000 275 33838.49 346.17 17138.66 88888.00 2020-10-01 11:39:05.000 275 33838.48 346.13 17138.64 37932.21 2020-10-01 11:39:06.000 275 33838.48 346.18 17138.61 88888.00 2020-10-01 11:39:07.000 275 33838.45 346.19 17138.62 88888.00 2020-10-01 11:39:08.000 275 33838.45 346.21 17138.64 88888.00 2020-10-01 11:39:09.000 275 33838.47 346.18 17138.61 88888.00 2020-10-01 11:39:10.000 275 33838.50 346.17 17138.61 37932.19 2020-10-01 11:39:11.000 275 33838.49 346.17 17138.61 88888.00 2020-10-01 11:39:12.000 275 33838.46 346.21 17138.67 88888.00 2020-10-01 11:39:13.000 275 33838.41 346.21 17138.69 88888.00 2020-10-01 11:39:14.000 275 33838.43 346.18 17138.65 88888.00 2020-10-01 11:39:15.000 275 33838.44 346.24 17138.68 37932.11 2020-10-01 11:39:16.000 275 33838.46 346.22 17138.64 88888.00 2020-10-01 11:39:17.000 275 33838.44 346.24 17138.65 88888.00 2020-10-01 11:39:18.000 275 33838.43 346.22 17138.66 88888.00 2020-10-01 11:39:19.000 275 33838.39 346.24 17138.68 88888.00 2020-10-01 11:39:20.000 275 33838.39 346.26 17138.69 37932.07 2020-10-01 11:39:21.000 275 33838.40 346.28 17138.68 88888.00 2020-10-01 11:39:22.000 275 33838.35 346.23 17138.63 88888.00 2020-10-01 11:39:23.000 275 33838.32 346.23 17138.62 88888.00 2020-10-01 11:39:24.000 275 33838.34 346.26 17138.60 88888.00 2020-10-01 11:39:25.000 275 33838.32 346.25 17138.60 37932.08 2020-10-01 11:39:26.000 275 33838.31 346.25 17138.62 88888.00 2020-10-01 11:39:27.000 275 33838.34 346.25 17138.61 88888.00 2020-10-01 11:39:28.000 275 33838.33 346.28 17138.60 88888.00 2020-10-01 11:39:29.000 275 33838.32 346.31 17138.61 88888.00 2020-10-01 11:39:30.000 275 33838.29 346.29 17138.65 37932.08 2020-10-01 11:39:31.000 275 33838.31 346.24 17138.66 88888.00 2020-10-01 11:39:32.000 275 33838.29 346.27 17138.67 88888.00 2020-10-01 11:39:33.000 275 33838.28 346.24 17138.66 88888.00 2020-10-01 11:39:34.000 275 33838.27 346.23 17138.64 88888.00 2020-10-01 11:39:35.000 275 33838.27 346.22 17138.64 37931.96 2020-10-01 11:39:36.000 275 33838.28 346.19 17138.62 88888.00 2020-10-01 11:39:37.000 275 33838.28 346.23 17138.61 88888.00 2020-10-01 11:39:38.000 275 33838.27 346.27 17138.62 88888.00 2020-10-01 11:39:39.000 275 33838.28 346.28 17138.66 88888.00 2020-10-01 11:39:40.000 275 33838.32 346.28 17138.62 37932.05 2020-10-01 11:39:41.000 275 33838.31 346.27 17138.65 88888.00 2020-10-01 11:39:42.000 275 33838.35 346.24 17138.62 88888.00 2020-10-01 11:39:43.000 275 33838.35 346.26 17138.63 88888.00 2020-10-01 11:39:44.000 275 33838.37 346.34 17138.63 88888.00 2020-10-01 11:39:45.000 275 33838.37 346.36 17138.61 37932.04 2020-10-01 11:39:46.000 275 33838.38 346.34 17138.59 88888.00 2020-10-01 11:39:47.000 275 33838.39 346.34 17138.71 88888.00 2020-10-01 11:39:48.000 275 33838.42 346.29 17138.60 88888.00 2020-10-01 11:39:49.000 275 33838.41 346.27 17138.65 88888.00 2020-10-01 11:39:50.000 275 33838.41 346.29 17138.62 37932.09 2020-10-01 11:39:51.000 275 33838.42 346.35 17138.66 88888.00 2020-10-01 11:39:52.000 275 33838.37 346.31 17138.55 88888.00 2020-10-01 11:39:53.000 275 33838.37 346.32 17138.61 88888.00 2020-10-01 11:39:54.000 275 33838.37 346.31 17138.63 88888.00 2020-10-01 11:39:55.000 275 33838.37 346.30 17138.65 37932.16 2020-10-01 11:39:56.000 275 33838.32 346.32 17138.64 88888.00 2020-10-01 11:39:57.000 275 33838.35 346.37 17138.62 88888.00 2020-10-01 11:39:58.000 275 33838.36 346.36 17138.62 88888.00 2020-10-01 11:39:59.000 275 33838.37 346.37 17138.61 88888.00 2020-10-01 11:40:00.000 275 33838.35 346.38 17138.60 37932.05 2020-10-01 11:40:01.000 275 33838.35 346.36 17138.59 88888.00 2020-10-01 11:40:02.000 275 33838.33 346.40 17138.60 88888.00 2020-10-01 11:40:03.000 275 33838.37 346.35 17138.60 88888.00 2020-10-01 11:40:04.000 275 33838.36 346.30 17138.64 88888.00 2020-10-01 11:40:05.000 275 33838.35 346.31 17138.65 37932.02 2020-10-01 11:40:06.000 275 33838.29 346.31 17138.64 88888.00 2020-10-01 11:40:07.000 275 33838.31 346.31 17138.68 88888.00 2020-10-01 11:40:08.000 275 33838.30 346.29 17138.70 88888.00 2020-10-01 11:40:09.000 275 33838.30 346.26 17138.68 88888.00 2020-10-01 11:40:10.000 275 33838.29 346.29 17138.67 37931.99 2020-10-01 11:40:11.000 275 33838.27 346.33 17138.63 88888.00 2020-10-01 11:40:12.000 275 33838.24 346.30 17138.63 88888.00 2020-10-01 11:40:13.000 275 33838.30 346.27 17138.64 88888.00 2020-10-01 11:40:14.000 275 33838.33 346.29 17138.63 88888.00 2020-10-01 11:40:15.000 275 33838.33 346.28 17138.65 37931.99 2020-10-01 11:40:16.000 275 33838.34 346.28 17138.65 88888.00 2020-10-01 11:40:17.000 275 33838.33 346.30 17138.66 88888.00 2020-10-01 11:40:18.000 275 33838.34 346.29 17138.67 88888.00 2020-10-01 11:40:19.000 275 33838.31 346.28 17138.64 88888.00 2020-10-01 11:40:20.000 275 33838.33 346.26 17138.64 37931.90 2020-10-01 11:40:21.000 275 33838.32 346.24 17138.62 88888.00 2020-10-01 11:40:22.000 275 33838.32 346.26 17138.60 88888.00 2020-10-01 11:40:23.000 275 33838.32 346.25 17138.62 88888.00 2020-10-01 11:40:24.000 275 33838.31 346.21 17138.65 88888.00 2020-10-01 11:40:25.000 275 33838.31 346.19 17138.64 37931.95 2020-10-01 11:40:26.000 275 33838.31 346.20 17138.62 88888.00 2020-10-01 11:40:27.000 275 33838.29 346.21 17138.60 88888.00 2020-10-01 11:40:28.000 275 33838.31 346.17 17138.62 88888.00 2020-10-01 11:40:29.000 275 33838.35 346.11 17138.64 88888.00 2020-10-01 11:40:30.000 275 33838.34 346.13 17138.62 37932.04 2020-10-01 11:40:31.000 275 33838.33 346.13 17138.63 88888.00 2020-10-01 11:40:32.000 275 33838.31 346.14 17138.62 88888.00 2020-10-01 11:40:33.000 275 33838.33 346.16 17138.63 88888.00 2020-10-01 11:40:34.000 275 33838.34 346.15 17138.61 88888.00 2020-10-01 11:40:35.000 275 33838.35 346.13 17138.60 37931.92 2020-10-01 11:40:36.000 275 33838.31 346.15 17138.61 88888.00 2020-10-01 11:40:37.000 275 33838.29 346.15 17138.64 88888.00 2020-10-01 11:40:38.000 275 33838.29 346.09 17138.61 88888.00 2020-10-01 11:40:39.000 275 33838.28 346.07 17138.58 88888.00 2020-10-01 11:40:40.000 275 33838.30 346.11 17138.62 37931.98 2020-10-01 11:40:41.000 275 33838.35 346.09 17138.59 88888.00 2020-10-01 11:40:42.000 275 33838.36 346.08 17138.58 88888.00 2020-10-01 11:40:43.000 275 33838.37 346.08 17138.61 88888.00 2020-10-01 11:40:44.000 275 33838.38 346.10 17138.61 88888.00 2020-10-01 11:40:45.000 275 33838.38 346.10 17138.58 37931.92 2020-10-01 11:40:46.000 275 33838.34 346.09 17138.58 88888.00 2020-10-01 11:40:47.000 275 33838.33 346.13 17138.55 88888.00 2020-10-01 11:40:48.000 275 33838.35 346.16 17138.57 88888.00 2020-10-01 11:40:49.000 275 33838.35 346.14 17138.56 88888.00 2020-10-01 11:40:50.000 275 33838.32 346.14 17138.56 37931.97 2020-10-01 11:40:51.000 275 33838.32 346.17 17138.55 88888.00 2020-10-01 11:40:52.000 275 33838.31 346.14 17138.56 88888.00 2020-10-01 11:40:53.000 275 33838.30 346.09 17138.58 88888.00 2020-10-01 11:40:54.000 275 33838.29 346.04 17138.61 88888.00 2020-10-01 11:40:55.000 275 33838.32 346.05 17138.59 37932.04 2020-10-01 11:40:56.000 275 33838.32 346.09 17138.58 88888.00 2020-10-01 11:40:57.000 275 33838.34 346.09 17138.61 88888.00 2020-10-01 11:40:58.000 275 33838.39 346.10 17138.60 88888.00 2020-10-01 11:40:59.000 275 33838.42 346.07 17138.60 88888.00 2020-10-01 11:41:00.000 275 33838.41 346.05 17138.57 37931.87 2020-10-01 11:41:01.000 275 33838.40 346.06 17138.55 88888.00 2020-10-01 11:41:02.000 275 33838.39 346.11 17138.58 88888.00 2020-10-01 11:41:03.000 275 33838.37 346.12 17138.63 88888.00 2020-10-01 11:41:04.000 275 33838.37 346.10 17138.62 88888.00 2020-10-01 11:41:05.000 275 33838.37 346.08 17138.61 37932.00 2020-10-01 11:41:06.000 275 33838.37 346.11 17138.63 88888.00 2020-10-01 11:41:07.000 275 33838.35 346.11 17138.62 88888.00 2020-10-01 11:41:08.000 275 33838.33 346.10 17138.59 88888.00 2020-10-01 11:41:09.000 275 33838.32 346.09 17138.59 88888.00 2020-10-01 11:41:10.000 275 33838.33 346.07 17138.62 37931.93 2020-10-01 11:41:11.000 275 33838.32 346.11 17138.64 88888.00 2020-10-01 11:41:12.000 275 33838.33 346.13 17138.63 88888.00 2020-10-01 11:41:13.000 275 33838.33 346.11 17138.65 88888.00 2020-10-01 11:41:14.000 275 33838.35 346.08 17138.66 88888.00 2020-10-01 11:41:15.000 275 33838.34 346.04 17138.61 37931.90 2020-10-01 11:41:16.000 275 33838.34 346.01 17138.48 88888.00 2020-10-01 11:41:17.000 275 33838.34 346.01 17138.54 88888.00 2020-10-01 11:41:18.000 275 33838.35 345.99 17138.61 88888.00 2020-10-01 11:41:19.000 275 33838.34 346.01 17138.51 88888.00 2020-10-01 11:41:20.000 275 33838.37 346.09 17138.75 37931.92 2020-10-01 11:41:21.000 275 33838.35 346.11 17138.74 88888.00 2020-10-01 11:41:22.000 275 33838.37 346.06 17138.70 88888.00 2020-10-01 11:41:23.000 275 33838.37 346.04 17138.67 88888.00 2020-10-01 11:41:24.000 275 33838.35 346.04 17138.66 88888.00 2020-10-01 11:41:25.000 275 33838.32 346.04 17138.64 37931.95 2020-10-01 11:41:26.000 275 33838.32 345.97 17138.60 88888.00 2020-10-01 11:41:27.000 275 33838.31 346.00 17138.59 88888.00 2020-10-01 11:41:28.000 275 33838.29 346.02 17138.60 88888.00 2020-10-01 11:41:29.000 275 33838.31 345.99 17138.65 88888.00 2020-10-01 11:41:30.000 275 33838.33 345.98 17138.65 37931.89 2020-10-01 11:41:31.000 275 33838.31 345.95 17138.62 88888.00 2020-10-01 11:41:32.000 275 33838.34 345.95 17138.62 88888.00 2020-10-01 11:41:33.000 275 33838.35 345.96 17138.63 88888.00 2020-10-01 11:41:34.000 275 33838.31 345.96 17138.58 88888.00 2020-10-01 11:41:35.000 275 33838.31 345.96 17138.58 37931.91 2020-10-01 11:41:36.000 275 33838.38 345.96 17138.58 88888.00 2020-10-01 11:41:37.000 275 33838.44 345.97 17138.69 88888.00 2020-10-01 11:41:38.000 275 33838.46 345.97 17138.79 88888.00 2020-10-01 11:41:39.000 275 33838.40 345.96 17138.66 88888.00 2020-10-01 11:41:40.000 275 33838.43 345.92 17138.58 37931.95 2020-10-01 11:41:41.000 275 33838.42 345.89 17138.41 88888.00 2020-10-01 11:41:42.000 275 33838.50 346.02 17138.75 88888.00 2020-10-01 11:41:43.000 275 33838.53 346.01 17138.65 88888.00 2020-10-01 11:41:44.000 275 33838.53 345.91 17138.53 88888.00 2020-10-01 11:41:45.000 275 33838.57 345.92 17138.62 37931.88 2020-10-01 11:41:46.000 275 33838.59 345.97 17138.79 88888.00 2020-10-01 11:41:47.000 275 33838.55 345.85 17138.47 88888.00 2020-10-01 11:41:48.000 275 33838.55 345.86 17138.42 88888.00 2020-10-01 11:41:49.000 275 33838.52 345.77 17138.37 88888.00 2020-10-01 11:41:50.000 275 33838.65 345.92 17138.82 37932.12 2020-10-01 11:41:51.000 275 33838.69 345.93 17138.71 88888.00 2020-10-01 11:41:52.000 275 33838.72 345.89 17138.65 88888.00 2020-10-01 11:41:53.000 275 33838.77 345.86 17138.59 88888.00 2020-10-01 11:41:54.000 275 33838.77 345.83 17138.52 88888.00 2020-10-01 11:41:55.000 275 33838.78 345.80 17138.50 37932.22 2020-10-01 11:41:56.000 275 33838.76 345.77 17138.52 88888.00 2020-10-01 11:41:57.000 275 33838.78 345.80 17138.55 88888.00 2020-10-01 11:41:58.000 275 33838.85 345.83 17138.59 88888.00 2020-10-01 11:41:59.000 275 33838.87 345.81 17138.62 88888.00 2020-10-01 11:42:00.000 275 33838.87 345.76 17138.57 37932.32 2020-10-01 11:42:01.000 275 33838.88 345.70 17138.59 88888.00 2020-10-01 11:42:02.000 275 33838.90 345.68 17138.60 88888.00 2020-10-01 11:42:03.000 275 33838.96 345.67 17138.56 88888.00 2020-10-01 11:42:04.000 275 33838.99 345.67 17138.53 88888.00 2020-10-01 11:42:05.000 275 33839.02 345.67 17138.55 37932.38 2020-10-01 11:42:06.000 275 33839.01 345.61 17138.53 88888.00 2020-10-01 11:42:07.000 275 33839.05 345.60 17138.56 88888.00 2020-10-01 11:42:08.000 275 33839.10 345.64 17138.55 88888.00 2020-10-01 11:42:09.000 275 33839.10 345.65 17138.51 88888.00 2020-10-01 11:42:10.000 275 33839.13 345.66 17138.50 37932.47 2020-10-01 11:42:11.000 275 33839.15 345.60 17138.49 88888.00 2020-10-01 11:42:12.000 275 33839.15 345.61 17138.52 88888.00 2020-10-01 11:42:13.000 275 33839.17 345.58 17138.52 88888.00 2020-10-01 11:42:14.000 275 33839.19 345.57 17138.54 88888.00 2020-10-01 11:42:15.000 275 33839.18 345.56 17138.56 37932.62 2020-10-01 11:42:16.000 275 33839.22 345.52 17138.55 88888.00 2020-10-01 11:42:17.000 275 33839.26 345.49 17138.55 88888.00 2020-10-01 11:42:18.000 275 33839.30 345.46 17138.55 88888.00 2020-10-01 11:42:19.000 275 33839.33 345.42 17138.49 88888.00 2020-10-01 11:42:20.000 275 33839.33 345.41 17138.50 37932.59 2020-10-01 11:42:21.000 275 33839.33 345.39 17138.55 88888.00 2020-10-01 11:42:22.000 275 33839.33 345.41 17138.49 88888.00 2020-10-01 11:42:23.000 275 33839.35 345.41 17138.46 88888.00 2020-10-01 11:42:24.000 275 33839.42 345.42 17138.49 88888.00 2020-10-01 11:42:25.000 275 33839.46 345.41 17138.50 37932.74 2020-10-01 11:42:26.000 275 33839.46 345.41 17138.52 88888.00 2020-10-01 11:42:27.000 275 33839.51 345.40 17138.50 88888.00 2020-10-01 11:42:28.000 275 33839.51 345.35 17138.48 88888.00 2020-10-01 11:42:29.000 275 33839.51 345.37 17138.48 88888.00 2020-10-01 11:42:30.000 275 33839.46 345.38 17138.47 37932.72 2020-10-01 11:42:31.000 275 33839.47 345.36 17138.50 88888.00 2020-10-01 11:42:32.000 275 33839.49 345.33 17138.44 88888.00 2020-10-01 11:42:33.000 275 33839.48 345.29 17138.45 88888.00 2020-10-01 11:42:34.000 275 33839.54 345.26 17138.47 88888.00 2020-10-01 11:42:35.000 275 33839.51 345.23 17138.43 37932.88 2020-10-01 11:42:36.000 275 33839.50 345.24 17138.46 88888.00 2020-10-01 11:42:37.000 275 33839.50 345.24 17138.50 88888.00 2020-10-01 11:42:38.000 275 33839.53 345.26 17138.56 88888.00 2020-10-01 11:42:39.000 275 33839.57 345.27 17138.55 88888.00 2020-10-01 11:42:40.000 275 33839.58 345.26 17138.51 37932.90 2020-10-01 11:42:41.000 275 33839.61 345.26 17138.51 88888.00 2020-10-01 11:42:42.000 275 33839.61 345.28 17138.53 88888.00 2020-10-01 11:42:43.000 275 33839.61 345.25 17138.53 88888.00 2020-10-01 11:42:44.000 275 33839.64 345.23 17138.52 88888.00 2020-10-01 11:42:45.000 275 33839.63 345.23 17138.49 37933.04 2020-10-01 11:42:46.000 275 33839.62 345.26 17138.52 88888.00 2020-10-01 11:42:47.000 275 33839.61 345.22 17138.51 88888.00 2020-10-01 11:42:48.000 275 33839.60 345.20 17138.52 88888.00 2020-10-01 11:42:49.000 275 33839.62 345.15 17138.48 88888.00 2020-10-01 11:42:50.000 275 33839.65 345.14 17138.50 37933.01 2020-10-01 11:42:51.000 275 33839.65 345.17 17138.50 88888.00 2020-10-01 11:42:52.000 275 33839.67 345.16 17138.48 88888.00 2020-10-01 11:42:53.000 275 33839.70 345.10 17138.52 88888.00 2020-10-01 11:42:54.000 275 33839.73 345.15 17138.49 88888.00 2020-10-01 11:42:55.000 275 33839.70 345.08 17138.37 37932.99 2020-10-01 11:42:56.000 275 33839.70 345.04 17138.32 88888.00 2020-10-01 11:42:57.000 275 33839.69 345.06 17138.47 88888.00 2020-10-01 11:42:58.000 275 33839.71 345.03 17138.49 88888.00 2020-10-01 11:42:59.000 275 33839.73 345.06 17138.57 88888.00 2020-10-01 11:43:00.000 275 33839.75 345.11 17138.62 37933.11 2020-10-01 11:43:01.000 275 33839.73 345.04 17138.51 88888.00 2020-10-01 11:43:02.000 275 33839.68 345.00 17138.50 88888.00 2020-10-01 11:43:03.000 275 33839.72 344.94 17138.45 88888.00 2020-10-01 11:43:04.000 275 33839.73 344.99 17138.52 88888.00 2020-10-01 11:43:05.000 275 33839.72 344.92 17138.54 37933.13 2020-10-01 11:43:06.000 275 33839.81 344.91 17138.57 88888.00 2020-10-01 11:43:07.000 275 33839.79 344.92 17138.59 88888.00 2020-10-01 11:43:08.000 275 33839.78 344.92 17138.62 88888.00 2020-10-01 11:43:09.000 275 33839.78 344.91 17138.55 88888.00 2020-10-01 11:43:10.000 275 33839.81 344.89 17138.50 37933.22 2020-10-01 11:43:11.000 275 33839.79 344.86 17138.53 88888.00 2020-10-01 11:43:12.000 275 33839.83 344.83 17138.54 88888.00 2020-10-01 11:43:13.000 275 33839.88 344.87 17138.60 88888.00 2020-10-01 11:43:14.000 275 33839.93 344.82 17138.60 88888.00 2020-10-01 11:43:15.000 275 33839.91 344.78 17138.54 37933.26 2020-10-01 11:43:16.000 275 33839.86 344.78 17138.50 88888.00 2020-10-01 11:43:17.000 275 33839.92 344.83 17138.53 88888.00 2020-10-01 11:43:18.000 275 33839.99 344.82 17138.61 88888.00 2020-10-01 11:43:19.000 275 33839.95 344.72 17138.49 88888.00 2020-10-01 11:43:20.000 275 33840.00 344.72 17138.56 37933.21 2020-10-01 11:43:21.000 275 33840.03 344.74 17138.58 88888.00 2020-10-01 11:43:22.000 275 33840.00 344.73 17138.61 88888.00 2020-10-01 11:43:23.000 275 33839.99 344.74 17138.54 88888.00 2020-10-01 11:43:24.000 275 33839.96 344.68 17138.49 88888.00 2020-10-01 11:43:25.000 275 33839.96 344.68 17138.50 37933.33 2020-10-01 11:43:26.000 275 33840.00 344.67 17138.51 88888.00 2020-10-01 11:43:27.000 275 33840.03 344.67 17138.56 88888.00 2020-10-01 11:43:28.000 275 33840.02 344.65 17138.57 88888.00 2020-10-01 11:43:29.000 275 33840.04 344.65 17138.54 88888.00 2020-10-01 11:43:30.000 275 33840.04 344.63 17138.49 37933.30 2020-10-01 11:43:31.000 275 33840.04 344.63 17138.51 88888.00 2020-10-01 11:43:32.000 275 33840.02 344.66 17138.49 88888.00 2020-10-01 11:43:33.000 275 33840.01 344.65 17138.44 88888.00 2020-10-01 11:43:34.000 275 33840.05 344.65 17138.35 88888.00 2020-10-01 11:43:35.000 275 33840.06 344.63 17138.41 37933.36 2020-10-01 11:43:36.000 275 33840.05 344.70 17138.60 88888.00 2020-10-01 11:43:37.000 275 33840.00 344.67 17138.51 88888.00 2020-10-01 11:43:38.000 275 33840.03 344.68 17138.54 88888.00 2020-10-01 11:43:39.000 275 33840.05 344.63 17138.49 88888.00 2020-10-01 11:43:40.000 275 33840.05 344.62 17138.52 37933.37 2020-10-01 11:43:41.000 275 33840.03 344.65 17138.53 88888.00 2020-10-01 11:43:42.000 275 33840.07 344.68 17138.55 88888.00 2020-10-01 11:43:43.000 275 33840.14 344.69 17138.60 88888.00 2020-10-01 11:43:44.000 275 33840.12 344.69 17138.57 88888.00 2020-10-01 11:43:45.000 275 33840.07 344.62 17138.46 37933.43 2020-10-01 11:43:46.000 275 33840.07 344.59 17138.50 88888.00 2020-10-01 11:43:47.000 275 33840.09 344.61 17138.54 88888.00 2020-10-01 11:43:48.000 275 33840.14 344.58 17138.54 88888.00 2020-10-01 11:43:49.000 275 33840.13 344.59 17138.52 88888.00 2020-10-01 11:43:50.000 275 33840.14 344.55 17138.48 37933.47 2020-10-01 11:43:51.000 275 33840.13 344.51 17138.46 88888.00 2020-10-01 11:43:52.000 275 33840.13 344.51 17138.45 88888.00 2020-10-01 11:43:53.000 275 33840.13 344.51 17138.45 88888.00 2020-10-01 11:43:54.000 275 33840.14 344.50 17138.49 88888.00 2020-10-01 11:43:55.000 275 33840.15 344.48 17138.51 37933.47 2020-10-01 11:43:56.000 275 33840.18 344.47 17138.49 88888.00 2020-10-01 11:43:57.000 275 33840.18 344.44 17138.50 88888.00 2020-10-01 11:43:58.000 275 33840.15 344.45 17138.49 88888.00 2020-10-01 11:43:59.000 275 33840.16 344.45 17138.47 88888.00 2020-10-01 11:44:00.000 275 33840.18 344.44 17138.46 37933.49 2020-10-01 11:44:01.000 275 33840.19 344.42 17138.44 88888.00 2020-10-01 11:44:02.000 275 33840.21 344.46 17138.47 88888.00 2020-10-01 11:44:03.000 275 33840.20 344.46 17138.45 88888.00 2020-10-01 11:44:04.000 275 33840.19 344.44 17138.46 88888.00 2020-10-01 11:44:05.000 275 33840.18 344.45 17138.48 37933.50 2020-10-01 11:44:06.000 275 33840.19 344.46 17138.51 88888.00 2020-10-01 11:44:07.000 275 33840.23 344.43 17138.54 88888.00 2020-10-01 11:44:08.000 275 33840.23 344.43 17138.55 88888.00 2020-10-01 11:44:09.000 275 33840.19 344.42 17138.53 88888.00 2020-10-01 11:44:10.000 275 33840.18 344.42 17138.45 37933.51 2020-10-01 11:44:11.000 275 33840.20 344.44 17138.46 88888.00 2020-10-01 11:44:12.000 275 33840.22 344.46 17138.48 88888.00 2020-10-01 11:44:13.000 275 33840.20 344.45 17138.44 88888.00 2020-10-01 11:44:14.000 275 33840.16 344.46 17138.45 88888.00 2020-10-01 11:44:15.000 275 33840.18 344.47 17138.50 37933.51 2020-10-01 11:44:16.000 275 33840.15 344.48 17138.56 88888.00 2020-10-01 11:44:17.000 275 33840.11 344.46 17138.55 88888.00 2020-10-01 11:44:18.000 275 33840.13 344.50 17138.54 88888.00 2020-10-01 11:44:19.000 275 33840.13 344.50 17138.53 88888.00 2020-10-01 11:44:20.000 275 33840.11 344.52 17138.54 37933.46 2020-10-01 11:44:21.000 275 33840.08 344.55 17138.57 88888.00 2020-10-01 11:44:22.000 275 33840.03 344.57 17138.57 88888.00 2020-10-01 11:44:23.000 275 33840.08 344.57 17138.55 88888.00 2020-10-01 11:44:24.000 275 33840.11 344.53 17138.52 88888.00 2020-10-01 11:44:25.000 275 33840.07 344.50 17138.55 37933.38 2020-10-01 11:44:26.000 275 33840.06 344.49 17138.53 88888.00 2020-10-01 11:44:27.000 275 33840.05 344.57 17138.53 88888.00 2020-10-01 11:44:28.000 275 33840.05 344.60 17138.60 88888.00 2020-10-01 11:44:29.000 275 33840.03 344.57 17138.59 88888.00 2020-10-01 11:44:30.000 275 33840.02 344.56 17138.59 37933.38 2020-10-01 11:44:31.000 275 33840.03 344.61 17138.57 88888.00 2020-10-01 11:44:32.000 275 33840.02 344.59 17138.60 88888.00 2020-10-01 11:44:33.000 275 33839.98 344.59 17138.58 88888.00 2020-10-01 11:44:34.000 275 33840.01 344.59 17138.58 88888.00 2020-10-01 11:44:35.000 275 33839.98 344.57 17138.52 37933.33 2020-10-01 11:44:36.000 275 33839.98 344.54 17138.53 88888.00 2020-10-01 11:44:37.000 275 33840.00 344.54 17138.55 88888.00 2020-10-01 11:44:38.000 275 33839.96 344.50 17138.55 88888.00 2020-10-01 11:44:39.000 275 33839.99 344.51 17138.54 88888.00 2020-10-01 11:44:40.000 275 33840.02 344.56 17138.57 37933.35 2020-10-01 11:44:41.000 275 33839.99 344.54 17138.58 88888.00 2020-10-01 11:44:42.000 275 33839.97 344.55 17138.56 88888.00 2020-10-01 11:44:43.000 275 33839.97 344.58 17138.58 88888.00 2020-10-01 11:44:44.000 275 33839.97 344.58 17138.58 88888.00 2020-10-01 11:44:45.000 275 33839.94 344.55 17138.54 37933.32 2020-10-01 11:44:46.000 275 33839.92 344.58 17138.55 88888.00 2020-10-01 11:44:47.000 275 33839.90 344.56 17138.53 88888.00 2020-10-01 11:44:48.000 275 33839.93 344.55 17138.52 88888.00 2020-10-01 11:44:49.000 275 33839.92 344.60 17138.52 88888.00 2020-10-01 11:44:50.000 275 33839.88 344.65 17138.50 37933.33 2020-10-01 11:44:51.000 275 33839.89 344.65 17138.48 88888.00 2020-10-01 11:44:52.000 275 33839.92 344.67 17138.46 88888.00 2020-10-01 11:44:53.000 275 33839.93 344.64 17138.47 88888.00 2020-10-01 11:44:54.000 275 33839.93 344.67 17138.51 88888.00 2020-10-01 11:44:55.000 275 33839.93 344.67 17138.51 37933.26 2020-10-01 11:44:56.000 275 33839.92 344.63 17138.49 88888.00 2020-10-01 11:44:57.000 275 33839.92 344.62 17138.49 88888.00 2020-10-01 11:44:58.000 275 33839.95 344.64 17138.48 88888.00 2020-10-01 11:44:59.000 275 33839.97 344.59 17138.47 88888.00 2020-10-01 11:45:00.000 275 33839.99 344.58 17138.47 37933.35 2020-10-01 11:45:01.000 275 33839.97 344.54 17138.49 88888.00 2020-10-01 11:45:02.000 275 33839.96 344.53 17138.46 88888.00 2020-10-01 11:45:03.000 275 33839.97 344.52 17138.46 88888.00 2020-10-01 11:45:04.000 275 33839.97 344.55 17138.47 88888.00 2020-10-01 11:45:05.000 275 33840.02 344.60 17138.48 37933.35 2020-10-01 11:45:06.000 275 33840.05 344.57 17138.47 88888.00 2020-10-01 11:45:07.000 275 33840.03 344.53 17138.47 88888.00 2020-10-01 11:45:08.000 275 33840.07 344.52 17138.52 88888.00 2020-10-01 11:45:09.000 275 33840.09 344.55 17138.51 88888.00 2020-10-01 11:45:10.000 275 33840.11 344.54 17138.52 37933.47 2020-10-01 11:45:11.000 275 33840.12 344.49 17138.54 88888.00 2020-10-01 11:45:12.000 275 33840.14 344.47 17138.50 88888.00 2020-10-01 11:45:13.000 275 33840.18 344.44 17138.49 88888.00 2020-10-01 11:45:14.000 275 33840.16 344.45 17138.48 88888.00 2020-10-01 11:45:15.000 275 33840.16 344.52 17138.50 37933.53 2020-10-01 11:45:16.000 275 33840.20 344.50 17138.52 88888.00 2020-10-01 11:45:17.000 275 33840.20 344.47 17138.52 88888.00 2020-10-01 11:45:18.000 275 33840.23 344.47 17138.55 88888.00 2020-10-01 11:45:19.000 275 33840.26 344.45 17138.55 88888.00 2020-10-01 11:45:20.000 275 33840.29 344.47 17138.52 37933.54 2020-10-01 11:45:21.000 275 33840.31 344.48 17138.52 88888.00 2020-10-01 11:45:22.000 275 33840.28 344.45 17138.50 88888.00 2020-10-01 11:45:23.000 275 33840.32 344.41 17138.50 88888.00 2020-10-01 11:45:24.000 275 33840.30 344.42 17138.50 88888.00 2020-10-01 11:45:25.000 275 33840.31 344.42 17138.51 37933.65 2020-10-01 11:45:26.000 275 33840.35 344.41 17138.51 88888.00 2020-10-01 11:45:27.000 275 33840.33 344.39 17138.50 88888.00 2020-10-01 11:45:28.000 275 33840.34 344.40 17138.48 88888.00 2020-10-01 11:45:29.000 275 33840.36 344.40 17138.43 88888.00 2020-10-01 11:45:30.000 275 33840.37 344.40 17138.44 37933.73 2020-10-01 11:45:31.000 275 33840.41 344.40 17138.59 88888.00 2020-10-01 11:45:32.000 275 33840.42 344.31 17138.38 88888.00 2020-10-01 11:45:33.000 275 33840.37 344.34 17138.49 88888.00 2020-10-01 11:45:34.000 275 33840.41 344.34 17138.54 88888.00 2020-10-01 11:45:35.000 275 33840.44 344.31 17138.49 37933.75 2020-10-01 11:45:36.000 275 33840.47 344.30 17138.47 88888.00 2020-10-01 11:45:37.000 275 33840.45 344.31 17138.48 88888.00 2020-10-01 11:45:38.000 275 33840.43 344.31 17138.55 88888.00 2020-10-01 11:45:39.000 275 33840.43 344.27 17138.45 88888.00 2020-10-01 11:45:40.000 275 33840.45 344.25 17138.34 37933.80 2020-10-01 11:45:41.000 275 33840.46 344.28 17138.39 88888.00 2020-10-01 11:45:42.000 275 33840.45 344.24 17138.31 88888.00 2020-10-01 11:45:43.000 275 33840.46 344.26 17138.40 88888.00 2020-10-01 11:45:44.000 275 33840.45 344.26 17138.43 88888.00 2020-10-01 11:45:45.000 275 33840.50 344.28 17138.38 37933.82 2020-10-01 11:45:46.000 275 33840.52 344.25 17138.42 88888.00 2020-10-01 11:45:47.000 275 33840.52 344.20 17138.41 88888.00 2020-10-01 11:45:48.000 275 33840.52 344.25 17138.53 88888.00 2020-10-01 11:45:49.000 275 33840.52 344.25 17138.50 88888.00 2020-10-01 11:45:50.000 275 33840.51 344.21 17138.57 37933.88 2020-10-01 11:45:51.000 275 33840.51 344.23 17138.55 88888.00 2020-10-01 11:45:52.000 275 33840.53 344.20 17138.48 88888.00 2020-10-01 11:45:53.000 275 33840.52 344.18 17138.48 88888.00 2020-10-01 11:45:54.000 275 33840.52 344.16 17138.54 88888.00 2020-10-01 11:45:55.000 275 33840.56 344.17 17138.51 37933.87 2020-10-01 11:45:56.000 275 33840.58 344.21 17138.48 88888.00 2020-10-01 11:45:57.000 275 33840.57 344.21 17138.51 88888.00 2020-10-01 11:45:58.000 275 33840.55 344.21 17138.53 88888.00 2020-10-01 11:45:59.000 275 33840.58 344.21 17138.51 88888.00 2020-10-01 11:46:00.000 275 33840.58 344.17 17138.43 37933.86 2020-10-01 11:46:01.000 275 33840.54 344.09 17138.25 88888.00 2020-10-01 11:46:02.000 275 33840.57 344.20 17138.46 88888.00 2020-10-01 11:46:03.000 275 33840.62 344.23 17138.51 88888.00 2020-10-01 11:46:04.000 275 33840.63 344.20 17138.45 88888.00 2020-10-01 11:46:05.000 275 33840.65 344.20 17138.49 37933.95 2020-10-01 11:46:06.000 275 33840.65 344.17 17138.49 88888.00 2020-10-01 11:46:07.000 275 33840.62 344.21 17138.48 88888.00 2020-10-01 11:46:08.000 275 33840.62 344.24 17138.48 88888.00 2020-10-01 11:46:09.000 275 33840.61 344.21 17138.46 88888.00 2020-10-01 11:46:10.000 275 33840.67 344.23 17138.48 37933.97 2020-10-01 11:46:11.000 275 33840.70 344.26 17138.51 88888.00 2020-10-01 11:46:12.000 275 33840.72 344.27 17138.55 88888.00 2020-10-01 11:46:13.000 275 33840.74 344.29 17138.50 88888.00 2020-10-01 11:46:14.000 275 33840.72 344.26 17138.47 88888.00 2020-10-01 11:46:15.000 275 33840.70 344.24 17138.48 37933.95 2020-10-01 11:46:16.000 275 33840.75 344.23 17138.47 88888.00 2020-10-01 11:46:17.000 275 33840.78 344.21 17138.46 88888.00 2020-10-01 11:46:18.000 275 33840.78 344.19 17138.49 88888.00 2020-10-01 11:46:19.000 275 33840.75 344.18 17138.47 88888.00 2020-10-01 11:46:20.000 275 33840.76 344.19 17138.48 37934.02 2020-10-01 11:46:21.000 275 33840.79 344.17 17138.46 88888.00 2020-10-01 11:46:22.000 275 33840.79 344.15 17138.49 88888.00 2020-10-01 11:46:23.000 275 33840.79 344.20 17138.52 88888.00 2020-10-01 11:46:24.000 275 33840.83 344.22 17138.50 88888.00 2020-10-01 11:46:25.000 275 33840.87 344.21 17138.51 37934.04 2020-10-01 11:46:26.000 275 33840.90 344.19 17138.47 88888.00 2020-10-01 11:46:27.000 275 33840.92 344.15 17138.46 88888.00 2020-10-01 11:46:28.000 275 33840.94 344.18 17138.49 88888.00 2020-10-01 11:46:29.000 275 33840.93 344.18 17138.50 88888.00 2020-10-01 11:46:30.000 275 33840.96 344.20 17138.49 37934.10 2020-10-01 11:46:31.000 275 33840.97 344.18 17138.48 88888.00 2020-10-01 11:46:32.000 275 33840.98 344.22 17138.53 88888.00 2020-10-01 11:46:33.000 275 33840.98 344.16 17138.45 88888.00 2020-10-01 11:46:34.000 275 33840.99 344.16 17138.38 88888.00 2020-10-01 11:46:35.000 275 33841.03 344.14 17138.48 37934.11 2020-10-01 11:46:36.000 275 33841.04 344.11 17138.46 88888.00 2020-10-01 11:46:37.000 275 33841.04 344.06 17138.49 88888.00 2020-10-01 11:46:38.000 275 33841.06 344.08 17138.45 88888.00 2020-10-01 11:46:39.000 275 33841.05 344.07 17138.45 88888.00 2020-10-01 11:46:40.000 275 33841.08 344.10 17138.48 37934.28 2020-10-01 11:46:41.000 275 33841.09 344.03 17138.45 88888.00 2020-10-01 11:46:42.000 275 33841.06 344.00 17138.38 88888.00 2020-10-01 11:46:43.000 275 33841.04 343.99 17138.32 88888.00 2020-10-01 11:46:44.000 275 33841.07 344.01 17138.37 88888.00 2020-10-01 11:46:45.000 275 33841.14 343.97 17138.46 37934.34 2020-10-01 11:46:46.000 275 33841.19 343.96 17138.47 88888.00 2020-10-01 11:46:47.000 275 33841.17 344.00 17138.47 88888.00 2020-10-01 11:46:48.000 275 33841.14 344.00 17138.45 88888.00 2020-10-01 11:46:49.000 275 33841.11 343.99 17138.47 88888.00 2020-10-01 11:46:50.000 275 33841.13 344.00 17138.47 37934.37 2020-10-01 11:46:51.000 275 33841.13 343.97 17138.52 88888.00 2020-10-01 11:46:52.000 275 33841.13 343.96 17138.51 88888.00 2020-10-01 11:46:53.000 275 33841.19 343.99 17138.57 88888.00 2020-10-01 11:46:54.000 275 33841.20 343.95 17138.47 88888.00 2020-10-01 11:46:55.000 275 33841.21 343.88 17138.39 37934.46 2020-10-01 11:46:56.000 275 33841.23 343.86 17138.45 88888.00 2020-10-01 11:46:57.000 275 33841.22 343.85 17138.43 88888.00 2020-10-01 11:46:58.000 275 33841.24 343.86 17138.45 88888.00 2020-10-01 11:46:59.000 275 33841.26 343.87 17138.44 88888.00 2020-10-01 11:47:00.000 275 33841.28 343.87 17138.44 37934.47 2020-10-01 11:47:01.000 275 33841.30 343.90 17138.44 88888.00 2020-10-01 11:47:02.000 275 33841.32 343.92 17138.45 88888.00 2020-10-01 11:47:03.000 275 33841.35 343.90 17138.46 88888.00 2020-10-01 11:47:04.000 275 33841.37 343.87 17138.44 88888.00 2020-10-01 11:47:05.000 275 33841.36 343.90 17138.44 37934.63 2020-10-01 11:47:06.000 275 33841.35 343.91 17138.43 88888.00 2020-10-01 11:47:07.000 275 33841.38 343.89 17138.43 88888.00 2020-10-01 11:47:08.000 275 33841.43 343.89 17138.46 88888.00 2020-10-01 11:47:09.000 275 33841.44 343.90 17138.45 88888.00 2020-10-01 11:47:10.000 275 33841.48 343.89 17138.45 37934.58 2020-10-01 11:47:11.000 275 33841.49 343.91 17138.46 88888.00 2020-10-01 11:47:12.000 275 33841.51 343.91 17138.45 88888.00 2020-10-01 11:47:13.000 275 33841.49 343.83 17138.43 88888.00 2020-10-01 11:47:14.000 275 33841.54 343.85 17138.43 88888.00 2020-10-01 11:47:15.000 275 33841.54 343.83 17138.45 37934.72 2020-10-01 11:47:16.000 275 33841.51 343.82 17138.43 88888.00 2020-10-01 11:47:17.000 275 33841.54 343.82 17138.41 88888.00 2020-10-01 11:47:18.000 275 33841.58 343.84 17138.42 88888.00 2020-10-01 11:47:19.000 275 33841.58 343.86 17138.42 88888.00 2020-10-01 11:47:20.000 275 33841.61 343.83 17138.41 37934.70 2020-10-01 11:47:21.000 275 33841.60 343.85 17138.41 88888.00 2020-10-01 11:47:22.000 275 33841.61 343.84 17138.41 88888.00 2020-10-01 11:47:23.000 275 33841.65 343.83 17138.44 88888.00 2020-10-01 11:47:24.000 275 33841.65 343.87 17138.47 88888.00 2020-10-01 11:47:25.000 275 33841.68 343.83 17138.42 37934.85 2020-10-01 11:47:26.000 275 33841.72 343.83 17138.42 88888.00 2020-10-01 11:47:27.000 275 33841.68 343.78 17138.31 88888.00 2020-10-01 11:47:28.000 275 33841.69 343.78 17138.45 88888.00 2020-10-01 11:47:29.000 275 33841.73 343.78 17138.49 88888.00 2020-10-01 11:47:30.000 275 33841.73 343.77 17138.46 37934.79 2020-10-01 11:47:31.000 275 33841.76 343.81 17138.46 88888.00 2020-10-01 11:47:32.000 275 33841.77 343.87 17138.45 88888.00 2020-10-01 11:47:33.000 275 33841.81 343.85 17138.43 88888.00 2020-10-01 11:47:34.000 275 33841.85 343.82 17138.45 88888.00 2020-10-01 11:47:35.000 275 33841.89 343.80 17138.45 37935.01 2020-10-01 11:47:36.000 275 33841.93 343.82 17138.44 88888.00 2020-10-01 11:47:37.000 275 33841.92 343.82 17138.42 88888.00 2020-10-01 11:47:38.000 275 33841.91 343.80 17138.42 88888.00 2020-10-01 11:47:39.000 275 33841.93 343.80 17138.39 88888.00 2020-10-01 11:47:40.000 275 33841.93 343.81 17138.38 37934.94 2020-10-01 11:47:41.000 275 33841.93 343.78 17138.36 88888.00 2020-10-01 11:47:42.000 275 33841.97 343.78 17138.37 88888.00 2020-10-01 11:47:43.000 275 33841.98 343.78 17138.37 88888.00 2020-10-01 11:47:44.000 275 33841.95 343.78 17138.36 88888.00 2020-10-01 11:47:45.000 275 33841.96 343.74 17138.34 37935.07 2020-10-01 11:47:46.000 275 33841.95 343.72 17138.36 88888.00 2020-10-01 11:47:47.000 275 33841.94 343.74 17138.33 88888.00 2020-10-01 11:47:48.000 275 33841.97 343.71 17138.35 88888.00 2020-10-01 11:47:49.000 275 33841.94 343.70 17138.38 88888.00 2020-10-01 11:47:50.000 275 33841.95 343.70 17138.36 37935.04 2020-10-01 11:47:51.000 275 33841.95 343.73 17138.36 88888.00 2020-10-01 11:47:52.000 275 33841.93 343.76 17138.34 88888.00 2020-10-01 11:47:53.000 275 33841.92 343.72 17138.35 88888.00 2020-10-01 11:47:54.000 275 33841.90 343.67 17138.29 88888.00 2020-10-01 11:47:55.000 275 33841.91 343.72 17138.36 37935.01 2020-10-01 11:47:56.000 275 33841.95 343.78 17138.38 88888.00 2020-10-01 11:47:57.000 275 33841.91 343.74 17138.41 88888.00 2020-10-01 11:47:58.000 275 33841.95 343.75 17138.42 88888.00 2020-10-01 11:47:59.000 275 33841.94 343.77 17138.38 88888.00 2020-10-01 11:48:00.000 275 33841.93 343.74 17138.36 37935.08 2020-10-01 11:48:01.000 275 33841.96 343.71 17138.36 88888.00 2020-10-01 11:48:02.000 275 33841.98 343.79 17138.41 88888.00 2020-10-01 11:48:03.000 275 33842.01 343.81 17138.45 88888.00 2020-10-01 11:48:04.000 275 33842.05 343.83 17138.41 88888.00 2020-10-01 11:48:05.000 275 33842.07 343.80 17138.37 37935.11 2020-10-01 11:48:06.000 275 33842.09 343.81 17138.42 88888.00 2020-10-01 11:48:07.000 275 33842.08 343.79 17138.37 88888.00 2020-10-01 11:48:08.000 275 33842.09 343.78 17138.36 88888.00 2020-10-01 11:48:09.000 275 33842.08 343.82 17138.40 88888.00 2020-10-01 11:48:10.000 275 33842.11 343.85 17138.40 37935.15 2020-10-01 11:48:11.000 275 33842.15 343.82 17138.42 88888.00 2020-10-01 11:48:12.000 275 33842.15 343.79 17138.40 88888.00 2020-10-01 11:48:13.000 275 33842.13 343.80 17138.44 88888.00 2020-10-01 11:48:14.000 275 33842.16 343.77 17138.42 88888.00 2020-10-01 11:48:15.000 275 33842.15 343.79 17138.37 37935.17 2020-10-01 11:48:16.000 275 33842.14 343.84 17138.44 88888.00 2020-10-01 11:48:17.000 275 33842.17 343.83 17138.39 88888.00 2020-10-01 11:48:18.000 275 33842.17 343.79 17138.26 88888.00 2020-10-01 11:48:19.000 275 33842.17 343.77 17138.33 88888.00 2020-10-01 11:48:20.000 275 33842.23 343.84 17138.36 37935.28 2020-10-01 11:48:21.000 275 33842.25 343.85 17138.31 88888.00 2020-10-01 11:48:22.000 275 33842.25 343.86 17138.33 88888.00 2020-10-01 11:48:23.000 275 33842.24 343.87 17138.30 88888.00 2020-10-01 11:48:24.000 275 33842.24 343.86 17138.24 88888.00 2020-10-01 11:48:25.000 275 33842.24 343.85 17138.26 37935.27 2020-10-01 11:48:26.000 275 33842.28 343.84 17138.37 88888.00 2020-10-01 11:48:27.000 275 33842.32 343.83 17138.37 88888.00 2020-10-01 11:48:28.000 275 33842.30 343.85 17138.36 88888.00 2020-10-01 11:48:29.000 275 33842.35 343.85 17138.38 88888.00 2020-10-01 11:48:30.000 275 33842.34 343.86 17138.38 37935.37 2020-10-01 11:48:31.000 275 33842.33 343.88 17138.41 88888.00 2020-10-01 11:48:32.000 275 33842.29 343.86 17138.42 88888.00 2020-10-01 11:48:33.000 275 33842.24 343.85 17138.40 88888.00 2020-10-01 11:48:34.000 275 33842.26 343.86 17138.36 88888.00 2020-10-01 11:48:35.000 275 33842.24 343.86 17138.38 37935.29 2020-10-01 11:48:36.000 275 33842.26 343.83 17138.39 88888.00 2020-10-01 11:48:37.000 275 33842.23 343.83 17138.38 88888.00 2020-10-01 11:48:38.000 275 33842.24 343.81 17138.40 88888.00 2020-10-01 11:48:39.000 275 33842.21 343.80 17138.40 88888.00 2020-10-01 11:48:40.000 275 33842.23 343.78 17138.38 37935.34 2020-10-01 11:48:41.000 275 33842.21 343.79 17138.39 88888.00 2020-10-01 11:48:42.000 275 33842.23 343.77 17138.38 88888.00 2020-10-01 11:48:43.000 275 33842.22 343.78 17138.39 88888.00 2020-10-01 11:48:44.000 275 33842.21 343.78 17138.38 88888.00 2020-10-01 11:48:45.000 275 33842.20 343.83 17138.38 37935.39 2020-10-01 11:48:46.000 275 33842.16 343.79 17138.37 88888.00 2020-10-01 11:48:47.000 275 33842.17 343.77 17138.38 88888.00 2020-10-01 11:48:48.000 275 33842.17 343.78 17138.39 88888.00 2020-10-01 11:48:49.000 275 33842.18 343.79 17138.38 88888.00 2020-10-01 11:48:50.000 275 33842.18 343.75 17138.35 37935.31 2020-10-01 11:48:51.000 275 33842.16 343.76 17138.37 88888.00 2020-10-01 11:48:52.000 275 33842.16 343.75 17138.36 88888.00 2020-10-01 11:48:53.000 275 33842.17 343.78 17138.35 88888.00 2020-10-01 11:48:54.000 275 33842.21 343.82 17138.36 88888.00 2020-10-01 11:48:55.000 275 33842.19 343.80 17138.41 37935.34 2020-10-01 11:48:56.000 275 33842.17 343.84 17138.36 88888.00 2020-10-01 11:48:57.000 275 33842.20 343.87 17138.35 88888.00 2020-10-01 11:48:58.000 275 33842.24 343.91 17138.35 88888.00 2020-10-01 11:48:59.000 275 33842.23 343.93 17138.35 88888.00 2020-10-01 11:49:00.000 275 33842.27 343.90 17138.31 37935.41 2020-10-01 11:49:01.000 275 33842.29 343.89 17138.32 88888.00 2020-10-01 11:49:02.000 275 33842.30 343.90 17138.33 88888.00 2020-10-01 11:49:03.000 275 33842.30 343.89 17138.35 88888.00 2020-10-01 11:49:04.000 275 33842.34 343.84 17138.36 88888.00 2020-10-01 11:49:05.000 275 33842.35 343.87 17138.38 37935.32 2020-10-01 11:49:06.000 275 33842.38 343.89 17138.39 88888.00 2020-10-01 11:49:07.000 275 33842.38 343.91 17138.38 88888.00 2020-10-01 11:49:08.000 275 33842.42 343.92 17138.36 88888.00 2020-10-01 11:49:09.000 275 33842.43 343.85 17138.40 88888.00 2020-10-01 11:49:10.000 275 33842.44 343.82 17138.36 37935.51 2020-10-01 11:49:11.000 275 33842.43 343.79 17138.34 88888.00 2020-10-01 11:49:12.000 275 33842.43 343.79 17138.38 88888.00 2020-10-01 11:49:13.000 275 33842.42 343.82 17138.36 88888.00 2020-10-01 11:49:14.000 275 33842.44 343.79 17138.38 88888.00 2020-10-01 11:49:15.000 275 33842.51 343.80 17138.38 37935.57 2020-10-01 11:49:16.000 275 33842.51 343.81 17138.37 88888.00 2020-10-01 11:49:17.000 275 33842.52 343.83 17138.38 88888.00 2020-10-01 11:49:18.000 275 33842.51 343.85 17138.36 88888.00 2020-10-01 11:49:19.000 275 33842.55 343.85 17138.37 88888.00 2020-10-01 11:49:20.000 275 33842.58 343.83 17138.39 37935.57 2020-10-01 11:49:21.000 275 33842.59 343.79 17138.37 88888.00 2020-10-01 11:49:22.000 275 33842.56 343.80 17138.37 88888.00 2020-10-01 11:49:23.000 275 33842.56 343.78 17138.34 88888.00 2020-10-01 11:49:24.000 275 33842.55 343.77 17138.29 88888.00 2020-10-01 11:49:25.000 275 33842.56 343.78 17138.31 37935.60 2020-10-01 11:49:26.000 275 33842.62 343.76 17138.34 88888.00 2020-10-01 11:49:27.000 275 33842.61 343.77 17138.34 88888.00 2020-10-01 11:49:28.000 275 33842.60 343.80 17138.34 88888.00 2020-10-01 11:49:29.000 275 33842.58 343.80 17138.30 88888.00 2020-10-01 11:49:30.000 275 33842.56 343.80 17138.32 37935.66 2020-10-01 11:49:31.000 275 33842.65 343.80 17138.32 88888.00 2020-10-01 11:49:32.000 275 33842.69 343.80 17138.31 88888.00 2020-10-01 11:49:33.000 275 33842.67 343.76 17138.33 88888.00 2020-10-01 11:49:34.000 275 33842.68 343.76 17138.33 88888.00 2020-10-01 11:49:35.000 275 33842.66 343.78 17138.34 37935.75 2020-10-01 11:49:36.000 275 33842.66 343.78 17138.38 88888.00 2020-10-01 11:49:37.000 275 33842.68 343.74 17138.34 88888.00 2020-10-01 11:49:38.000 275 33842.70 343.74 17138.35 88888.00 2020-10-01 11:49:39.000 275 33842.69 343.74 17138.34 88888.00 2020-10-01 11:49:40.000 275 33842.71 343.70 17138.28 37935.69 2020-10-01 11:49:41.000 275 33842.67 343.69 17138.29 88888.00 2020-10-01 11:49:42.000 275 33842.69 343.70 17138.30 88888.00 2020-10-01 11:49:43.000 275 33842.72 343.72 17138.30 88888.00 2020-10-01 11:49:44.000 275 33842.70 343.74 17138.31 88888.00 2020-10-01 11:49:45.000 275 33842.73 343.70 17138.30 37935.70 2020-10-01 11:49:46.000 275 33842.76 343.74 17138.36 88888.00 2020-10-01 11:49:47.000 275 33842.75 343.70 17138.36 88888.00 2020-10-01 11:49:48.000 275 33842.73 343.63 17138.29 88888.00 2020-10-01 11:49:49.000 275 33842.76 343.60 17138.31 88888.00 2020-10-01 11:49:50.000 275 33842.79 343.63 17138.30 37935.75 2020-10-01 11:49:51.000 275 33842.84 343.62 17138.30 88888.00 2020-10-01 11:49:52.000 275 33842.87 343.64 17138.32 88888.00 2020-10-01 11:49:53.000 275 33842.83 343.61 17138.31 88888.00 2020-10-01 11:49:54.000 275 33842.85 343.61 17138.32 88888.00 2020-10-01 11:49:55.000 275 33842.89 343.62 17138.32 37935.71 2020-10-01 11:49:56.000 275 33842.94 343.61 17138.30 88888.00 2020-10-01 11:49:57.000 275 33842.92 343.60 17138.30 88888.00 2020-10-01 11:49:58.000 275 33842.94 343.59 17138.30 88888.00 2020-10-01 11:49:59.000 275 33842.89 343.59 17138.31 88888.00 2020-10-01 11:50:00.000 275 33842.90 343.57 17138.30 37935.91 2020-10-01 11:50:01.000 275 33842.89 343.56 17138.29 88888.00 2020-10-01 11:50:02.000 275 33842.89 343.59 17138.26 88888.00 2020-10-01 11:50:03.000 275 33842.85 343.59 17138.25 88888.00 2020-10-01 11:50:04.000 275 33842.86 343.59 17138.31 88888.00 2020-10-01 11:50:05.000 275 33842.93 343.57 17138.32 37935.92 2020-10-01 11:50:06.000 275 33842.96 343.56 17138.31 88888.00 2020-10-01 11:50:07.000 275 33842.96 343.51 17138.26 88888.00 2020-10-01 11:50:08.000 275 33842.98 343.55 17138.27 88888.00 2020-10-01 11:50:09.000 275 33842.97 343.61 17138.27 88888.00 2020-10-01 11:50:10.000 275 33843.01 343.63 17138.25 37935.99 2020-10-01 11:50:11.000 275 33843.02 343.63 17138.24 88888.00 2020-10-01 11:50:12.000 275 33843.02 343.59 17138.24 88888.00 2020-10-01 11:50:13.000 275 33843.01 343.60 17138.24 88888.00 2020-10-01 11:50:14.000 275 33843.06 343.58 17138.25 88888.00 2020-10-01 11:50:15.000 275 33843.04 343.55 17138.27 37935.99 2020-10-01 11:50:16.000 275 33843.05 343.57 17138.30 88888.00 2020-10-01 11:50:17.000 275 33843.08 343.61 17138.35 88888.00 2020-10-01 11:50:18.000 275 33843.09 343.59 17138.30 88888.00 2020-10-01 11:50:19.000 275 33843.14 343.57 17138.29 88888.00 2020-10-01 11:50:20.000 275 33843.16 343.58 17138.29 37936.04 2020-10-01 11:50:21.000 275 33843.20 343.55 17138.28 88888.00 2020-10-01 11:50:22.000 275 33843.25 343.58 17138.32 88888.00 2020-10-01 11:50:23.000 275 33843.27 343.55 17138.30 88888.00 2020-10-01 11:50:24.000 275 33843.31 343.52 17138.34 88888.00 2020-10-01 11:50:25.000 275 33843.31 343.54 17138.29 37936.12 2020-10-01 11:50:26.000 275 33843.32 343.50 17138.29 88888.00 2020-10-01 11:50:27.000 275 33843.33 343.47 17138.28 88888.00 2020-10-01 11:50:28.000 275 33843.34 343.45 17138.29 88888.00 2020-10-01 11:50:29.000 275 33843.37 343.43 17138.30 88888.00 2020-10-01 11:50:30.000 275 33843.38 343.45 17138.25 37936.23 2020-10-01 11:50:31.000 275 33843.40 343.43 17138.25 88888.00 2020-10-01 11:50:32.000 275 33843.43 343.42 17138.27 88888.00 2020-10-01 11:50:33.000 275 33843.42 343.37 17138.25 88888.00 2020-10-01 11:50:34.000 275 33843.44 343.41 17138.25 88888.00 2020-10-01 11:50:35.000 275 33843.47 343.43 17138.29 37936.24 2020-10-01 11:50:36.000 275 33843.46 343.44 17138.24 88888.00 2020-10-01 11:50:37.000 275 33843.44 343.40 17138.24 88888.00 2020-10-01 11:50:38.000 275 33843.47 343.41 17138.23 88888.00 2020-10-01 11:50:39.000 275 33843.52 343.40 17138.20 88888.00 2020-10-01 11:50:40.000 275 33843.53 343.38 17138.23 37936.40 2020-10-01 11:50:41.000 275 33843.49 343.34 17138.24 88888.00 2020-10-01 11:50:42.000 275 33843.56 343.33 17138.23 88888.00 2020-10-01 11:50:43.000 275 33843.55 343.34 17138.23 88888.00 2020-10-01 11:50:44.000 275 33843.58 343.37 17138.26 88888.00 2020-10-01 11:50:45.000 275 33843.55 343.38 17138.25 37936.40 2020-10-01 11:50:46.000 275 33843.57 343.33 17138.25 88888.00 2020-10-01 11:50:47.000 275 33843.58 343.30 17138.24 88888.00 2020-10-01 11:50:48.000 275 33843.60 343.28 17138.23 88888.00 2020-10-01 11:50:49.000 275 33843.65 343.28 17138.24 88888.00 2020-10-01 11:50:50.000 275 33843.67 343.24 17138.21 37936.42 2020-10-01 11:50:51.000 275 33843.64 343.22 17138.22 88888.00 2020-10-01 11:50:52.000 275 33843.64 343.22 17138.19 88888.00 2020-10-01 11:50:53.000 275 33843.66 343.20 17138.18 88888.00 2020-10-01 11:50:54.000 275 33843.67 343.15 17138.19 88888.00 2020-10-01 11:50:55.000 275 33843.67 343.19 17138.22 37936.38 2020-10-01 11:50:56.000 275 33843.69 343.17 17138.21 88888.00 2020-10-01 11:50:57.000 275 33843.68 343.12 17138.20 88888.00 2020-10-01 11:50:58.000 275 33843.67 343.13 17138.19 88888.00 2020-10-01 11:50:59.000 275 33843.69 343.14 17138.20 88888.00 2020-10-01 11:51:00.000 275 33843.71 343.12 17138.22 37936.52 2020-10-01 11:51:01.000 275 33843.76 343.10 17138.21 88888.00 2020-10-01 11:51:02.000 275 33843.79 343.11 17138.19 88888.00 2020-10-01 11:51:03.000 275 33843.81 343.11 17138.17 88888.00 2020-10-01 11:51:04.000 275 33843.82 343.13 17138.21 88888.00 2020-10-01 11:51:05.000 275 33843.82 343.14 17138.22 37936.66 2020-10-01 11:51:06.000 275 33843.82 343.12 17138.20 88888.00 2020-10-01 11:51:07.000 275 33843.84 343.11 17138.18 88888.00 2020-10-01 11:51:08.000 275 33843.90 343.12 17138.19 88888.00 2020-10-01 11:51:09.000 275 33843.92 343.12 17138.16 88888.00 2020-10-01 11:51:10.000 275 33843.95 343.08 17138.19 37936.79 2020-10-01 11:51:11.000 275 33843.99 343.12 17138.17 88888.00 2020-10-01 11:51:12.000 275 33843.96 343.11 17138.14 88888.00 2020-10-01 11:51:13.000 275 33843.98 343.08 17138.13 88888.00 2020-10-01 11:51:14.000 275 33843.99 343.09 17138.14 88888.00 2020-10-01 11:51:15.000 275 33844.03 343.11 17138.15 37936.83 2020-10-01 11:51:16.000 275 33844.07 343.09 17138.17 88888.00 2020-10-01 11:51:17.000 275 33844.10 343.12 17138.18 88888.00 2020-10-01 11:51:18.000 275 33844.09 343.07 17138.18 88888.00 2020-10-01 11:51:19.000 275 33844.13 343.04 17138.21 88888.00 2020-10-01 11:51:20.000 275 33844.12 343.03 17138.21 37936.91 2020-10-01 11:51:21.000 275 33844.14 343.05 17138.22 88888.00 2020-10-01 11:51:22.000 275 33844.18 343.09 17138.23 88888.00 2020-10-01 11:51:23.000 275 33844.13 343.08 17138.20 88888.00 2020-10-01 11:51:24.000 275 33844.17 343.05 17138.22 88888.00 2020-10-01 11:51:25.000 275 33844.18 343.08 17138.23 37936.95 2020-10-01 11:51:26.000 275 33844.17 343.06 17138.20 88888.00 2020-10-01 11:51:27.000 275 33844.17 343.05 17138.18 88888.00 2020-10-01 11:51:28.000 275 33844.22 343.06 17138.18 88888.00 2020-10-01 11:51:29.000 275 33844.19 343.02 17138.19 88888.00 2020-10-01 11:51:30.000 275 33844.19 343.01 17138.17 37936.98 2020-10-01 11:51:31.000 275 33844.15 343.01 17138.24 88888.00 2020-10-01 11:51:32.000 275 33844.14 342.97 17138.25 88888.00 2020-10-01 11:51:33.000 275 33844.17 343.00 17138.21 88888.00 2020-10-01 11:51:34.000 275 33844.15 343.04 17138.17 88888.00 2020-10-01 11:51:35.000 275 33844.12 343.00 17138.17 37937.01 2020-10-01 11:51:36.000 275 33844.09 342.99 17138.18 88888.00 2020-10-01 11:51:37.000 275 33844.09 343.02 17138.19 88888.00 2020-10-01 11:51:38.000 275 33844.07 343.01 17138.21 88888.00 2020-10-01 11:51:39.000 275 33844.11 343.01 17138.20 88888.00 2020-10-01 11:51:40.000 275 33844.11 343.05 17138.19 37937.00 2020-10-01 11:51:41.000 275 33844.08 343.06 17138.16 88888.00 2020-10-01 11:51:42.000 275 33844.09 343.06 17138.18 88888.00 2020-10-01 11:51:43.000 275 33844.08 343.09 17138.19 88888.00 2020-10-01 11:51:44.000 275 33844.07 343.08 17138.18 88888.00 2020-10-01 11:51:45.000 275 33844.10 343.03 17138.15 37936.83 2020-10-01 11:51:46.000 275 33844.11 343.02 17138.13 88888.00 2020-10-01 11:51:47.000 275 33844.06 343.04 17138.16 88888.00 2020-10-01 11:51:48.000 275 33844.05 343.02 17138.17 88888.00 2020-10-01 11:51:49.000 275 33844.07 343.05 17138.17 88888.00 2020-10-01 11:51:50.000 275 33844.10 343.04 17138.12 37936.89 2020-10-01 11:51:51.000 275 33844.11 343.03 17138.12 88888.00 2020-10-01 11:51:52.000 275 33844.08 343.04 17138.13 88888.00 2020-10-01 11:51:53.000 275 33844.08 343.04 17138.13 88888.00 2020-10-01 11:51:54.000 275 33844.08 343.03 17138.15 88888.00 2020-10-01 11:51:55.000 275 33844.09 343.04 17138.14 37936.98 2020-10-01 11:51:56.000 275 33844.05 343.06 17138.14 88888.00 2020-10-01 11:51:57.000 275 33844.05 343.08 17138.14 88888.00 2020-10-01 11:51:58.000 275 33844.10 343.07 17138.11 88888.00 2020-10-01 11:51:59.000 275 33844.10 343.06 17138.15 88888.00 2020-10-01 11:52:00.000 275 33844.09 343.06 17138.14 37936.97 2020-10-01 11:52:01.000 275 33844.08 343.11 17138.18 88888.00 2020-10-01 11:52:02.000 275 33844.13 343.08 17138.19 88888.00 2020-10-01 11:52:03.000 275 33844.11 343.08 17138.17 88888.00 2020-10-01 11:52:04.000 275 33844.18 343.10 17138.15 88888.00 2020-10-01 11:52:05.000 275 33844.16 343.11 17138.13 37936.89 2020-10-01 11:52:06.000 275 33844.13 343.08 17138.10 88888.00 2020-10-01 11:52:07.000 275 33844.14 343.07 17138.12 88888.00 2020-10-01 11:52:08.000 275 33844.13 343.11 17138.13 88888.00 2020-10-01 11:52:09.000 275 33844.10 343.14 17138.12 88888.00 2020-10-01 11:52:10.000 275 33844.10 343.16 17138.11 37936.94 2020-10-01 11:52:11.000 275 33844.12 343.17 17138.13 88888.00 2020-10-01 11:52:12.000 275 33844.13 343.13 17138.13 88888.00 2020-10-01 11:52:13.000 275 33844.16 343.12 17138.11 88888.00 2020-10-01 11:52:14.000 275 33844.15 343.13 17138.12 88888.00 2020-10-01 11:52:15.000 275 33844.13 343.13 17138.18 37936.92 2020-10-01 11:52:16.000 275 33844.12 343.12 17138.19 88888.00 2020-10-01 11:52:17.000 275 33844.14 343.16 17138.17 88888.00 2020-10-01 11:52:18.000 275 33844.10 343.15 17138.17 88888.00 2020-10-01 11:52:19.000 275 33844.12 343.14 17138.16 88888.00 2020-10-01 11:52:20.000 275 33844.11 343.14 17138.18 37936.97 2020-10-01 11:52:21.000 275 33844.10 343.14 17138.17 88888.00 2020-10-01 11:52:22.000 275 33844.09 343.16 17138.19 88888.00 2020-10-01 11:52:23.000 275 33844.13 343.14 17138.12 88888.00 2020-10-01 11:52:24.000 275 33844.17 343.12 17138.13 88888.00 2020-10-01 11:52:25.000 275 33844.14 343.08 17138.18 37936.95 2020-10-01 11:52:26.000 275 33844.12 343.07 17138.15 88888.00 2020-10-01 11:52:27.000 275 33844.11 343.11 17138.13 88888.00 2020-10-01 11:52:28.000 275 33844.13 343.13 17138.14 88888.00 2020-10-01 11:52:29.000 275 33844.17 343.12 17138.08 88888.00 2020-10-01 11:52:30.000 275 33844.21 343.09 17138.08 37936.95 2020-10-01 11:52:31.000 275 33844.25 343.11 17138.09 88888.00 2020-10-01 11:52:32.000 275 33844.27 343.15 17138.09 88888.00 2020-10-01 11:52:33.000 275 33844.29 343.13 17138.08 88888.00 2020-10-01 11:52:34.000 275 33844.33 343.10 17138.07 88888.00 2020-10-01 11:52:35.000 275 33844.28 343.13 17138.09 37937.08 2020-10-01 11:52:36.000 275 33844.29 343.15 17138.12 88888.00 2020-10-01 11:52:37.000 275 33844.28 343.18 17138.11 88888.00 2020-10-01 11:52:38.000 275 33844.34 343.16 17138.11 88888.00 2020-10-01 11:52:39.000 275 33844.34 343.13 17138.12 88888.00 2020-10-01 11:52:40.000 275 33844.37 343.12 17138.08 37937.10 2020-10-01 11:52:41.000 275 33844.41 343.10 17138.08 88888.00 2020-10-01 11:52:42.000 275 33844.42 343.13 17138.09 88888.00 2020-10-01 11:52:43.000 275 33844.38 343.13 17138.08 88888.00 2020-10-01 11:52:44.000 275 33844.38 343.07 17138.09 88888.00 2020-10-01 11:52:45.000 275 33844.39 343.09 17138.09 37937.12 2020-10-01 11:52:46.000 275 33844.40 343.14 17138.09 88888.00 2020-10-01 11:52:47.000 275 33844.42 343.14 17138.10 88888.00 2020-10-01 11:52:48.000 275 33844.39 343.15 17138.11 88888.00 2020-10-01 11:52:49.000 275 33844.37 343.08 17138.10 88888.00 2020-10-01 11:52:50.000 275 33844.36 343.03 17138.10 37937.19 2020-10-01 11:52:51.000 275 33844.36 343.07 17138.10 88888.00 2020-10-01 11:52:52.000 275 33844.37 343.09 17138.07 88888.00 2020-10-01 11:52:53.000 275 33844.41 343.05 17138.09 88888.00 2020-10-01 11:52:54.000 275 33844.40 343.09 17138.09 88888.00 2020-10-01 11:52:55.000 275 33844.41 343.04 17138.08 37937.21 2020-10-01 11:52:56.000 275 33844.39 343.04 17138.08 88888.00 2020-10-01 11:52:57.000 275 33844.40 343.01 17138.11 88888.00 2020-10-01 11:52:58.000 275 33844.45 343.01 17138.14 88888.00 2020-10-01 11:52:59.000 275 33844.48 343.01 17138.12 88888.00 2020-10-01 11:53:00.000 275 33844.47 343.04 17138.14 37937.22 2020-10-01 11:53:01.000 275 33844.45 343.03 17138.14 88888.00 2020-10-01 11:53:02.000 275 33844.45 343.02 17138.15 88888.00 2020-10-01 11:53:03.000 275 33844.43 343.01 17138.17 88888.00 2020-10-01 11:53:04.000 275 33844.49 343.02 17138.16 88888.00 2020-10-01 11:53:05.000 275 33844.52 343.04 17138.15 37937.29 2020-10-01 11:53:06.000 275 33844.55 343.01 17138.16 88888.00 2020-10-01 11:53:07.000 275 33844.54 343.01 17138.17 88888.00 2020-10-01 11:53:08.000 275 33844.53 343.00 17138.13 88888.00 2020-10-01 11:53:09.000 275 33844.56 342.99 17138.12 88888.00 2020-10-01 11:53:10.000 275 33844.57 342.99 17138.14 37937.33 2020-10-01 11:53:11.000 275 33844.55 342.97 17138.13 88888.00 2020-10-01 11:53:12.000 275 33844.62 342.93 17138.13 88888.00 2020-10-01 11:53:13.000 275 33844.62 342.92 17138.13 88888.00 2020-10-01 11:53:14.000 275 33844.61 342.94 17138.16 88888.00 2020-10-01 11:53:15.000 275 33844.63 342.95 17138.20 37937.23 2020-10-01 11:53:16.000 275 33844.63 342.95 17138.21 88888.00 2020-10-01 11:53:17.000 275 33844.59 342.96 17138.15 88888.00 2020-10-01 11:53:18.000 275 33844.59 342.97 17138.17 88888.00 2020-10-01 11:53:19.000 275 33844.64 343.00 17138.16 88888.00 2020-10-01 11:53:20.000 275 33844.66 342.99 17138.12 37937.32 2020-10-01 11:53:21.000 275 33844.65 342.99 17138.12 88888.00 2020-10-01 11:53:22.000 275 33844.63 342.96 17138.09 88888.00 2020-10-01 11:53:23.000 275 33844.64 342.94 17138.08 88888.00 2020-10-01 11:53:24.000 275 33844.64 342.96 17138.05 88888.00 2020-10-01 11:53:25.000 275 33844.60 342.98 17138.05 37937.30 2020-10-01 11:53:26.000 275 33844.60 342.96 17138.10 88888.00 2020-10-01 11:53:27.000 275 33844.59 342.96 17138.12 88888.00 2020-10-01 11:53:28.000 275 33844.60 342.95 17138.10 88888.00 2020-10-01 11:53:29.000 275 33844.65 342.95 17138.05 88888.00 2020-10-01 11:53:30.000 275 33844.66 342.96 17138.07 37937.40 2020-10-01 11:53:31.000 275 33844.65 342.97 17138.06 88888.00 2020-10-01 11:53:32.000 275 33844.67 342.95 17138.07 88888.00 2020-10-01 11:53:33.000 275 33844.66 342.93 17138.06 88888.00 2020-10-01 11:53:34.000 275 33844.65 342.89 17138.06 88888.00 2020-10-01 11:53:35.000 275 33844.68 342.88 17138.08 37937.48 2020-10-01 11:53:36.000 275 33844.69 342.88 17138.09 88888.00 2020-10-01 11:53:37.000 275 33844.67 342.90 17138.06 88888.00 2020-10-01 11:53:38.000 275 33844.74 342.89 17138.09 88888.00 2020-10-01 11:53:39.000 275 33844.75 342.89 17138.11 88888.00 2020-10-01 11:53:40.000 275 33844.74 342.89 17138.06 37937.49 2020-10-01 11:53:41.000 275 33844.71 342.86 17138.02 88888.00 2020-10-01 11:53:42.000 275 33844.72 342.83 17138.05 88888.00 2020-10-01 11:53:43.000 275 33844.72 342.82 17138.03 88888.00 2020-10-01 11:53:44.000 275 33844.72 342.85 17138.02 88888.00 2020-10-01 11:53:45.000 275 33844.72 342.86 17138.01 37937.43 2020-10-01 11:53:46.000 275 33844.72 342.89 17138.03 88888.00 2020-10-01 11:53:47.000 275 33844.74 342.95 17138.05 88888.00 2020-10-01 11:53:48.000 275 33844.77 342.96 17138.03 88888.00 2020-10-01 11:53:49.000 275 33844.77 342.95 17138.03 88888.00 2020-10-01 11:53:50.000 275 33844.82 342.96 17138.08 37937.42 2020-10-01 11:53:51.000 275 33844.83 342.93 17138.09 88888.00 2020-10-01 11:53:52.000 275 33844.81 342.91 17138.04 88888.00 2020-10-01 11:53:53.000 275 33844.84 342.87 17138.00 88888.00 2020-10-01 11:53:54.000 275 33844.81 342.89 17138.02 88888.00 2020-10-01 11:53:55.000 275 33844.84 342.94 17138.02 37937.51 2020-10-01 11:53:56.000 275 33844.84 342.97 17138.00 88888.00 2020-10-01 11:53:57.000 275 33844.85 342.97 17138.04 88888.00 2020-10-01 11:53:58.000 275 33844.87 342.96 17138.05 88888.00 2020-10-01 11:53:59.000 275 33844.84 342.96 17138.07 88888.00 2020-10-01 11:54:00.000 275 33844.88 342.93 17138.08 37937.53 2020-10-01 11:54:01.000 275 33844.90 342.96 17138.04 88888.00 2020-10-01 11:54:02.000 275 33844.91 342.97 17138.07 88888.00 2020-10-01 11:54:03.000 275 33844.92 342.97 17138.06 88888.00 2020-10-01 11:54:04.000 275 33844.96 342.94 17138.06 88888.00 2020-10-01 11:54:05.000 275 33844.95 342.92 17138.04 37937.65 2020-10-01 11:54:06.000 275 33844.93 342.89 17137.99 88888.00 2020-10-01 11:54:07.000 275 33844.88 342.88 17138.00 88888.00 2020-10-01 11:54:08.000 275 33844.87 342.89 17138.02 88888.00 2020-10-01 11:54:09.000 275 33844.85 342.85 17137.93 88888.00 2020-10-01 11:54:10.000 275 33844.85 342.86 17137.91 37937.55 2020-10-01 11:54:11.000 275 33844.86 342.89 17137.98 88888.00 2020-10-01 11:54:12.000 275 33844.84 342.90 17138.01 88888.00 2020-10-01 11:54:13.000 275 33844.87 342.93 17138.03 88888.00 2020-10-01 11:54:14.000 275 33844.89 342.91 17138.02 88888.00 2020-10-01 11:54:15.000 275 33844.84 342.89 17137.98 37937.57 2020-10-01 11:54:16.000 275 33844.81 342.86 17137.99 88888.00 2020-10-01 11:54:17.000 275 33844.81 342.86 17138.00 88888.00 2020-10-01 11:54:18.000 275 33844.82 342.83 17137.98 88888.00 2020-10-01 11:54:19.000 275 33844.82 342.83 17138.00 88888.00 2020-10-01 11:54:20.000 275 33844.83 342.81 17137.97 37937.60 2020-10-01 11:54:21.000 275 33844.85 342.83 17137.99 88888.00 2020-10-01 11:54:22.000 275 33844.88 342.88 17137.97 88888.00 2020-10-01 11:54:23.000 275 33844.88 342.87 17137.99 88888.00 2020-10-01 11:54:24.000 275 33844.87 342.81 17138.01 88888.00 2020-10-01 11:54:25.000 275 33844.86 342.84 17137.97 37937.66 2020-10-01 11:54:26.000 275 33844.87 342.91 17138.00 88888.00 2020-10-01 11:54:27.000 275 33844.89 342.89 17138.02 88888.00 2020-10-01 11:54:28.000 275 33844.94 342.92 17137.99 88888.00 2020-10-01 11:54:29.000 275 33844.91 342.88 17137.97 88888.00 2020-10-01 11:54:30.000 275 33844.93 342.87 17137.96 37937.70 2020-10-01 11:54:31.000 275 33844.96 342.90 17137.94 88888.00 2020-10-01 11:54:32.000 275 33845.00 342.93 17137.96 88888.00 2020-10-01 11:54:33.000 275 33844.99 342.93 17137.97 88888.00 2020-10-01 11:54:34.000 275 33845.03 342.96 17138.00 88888.00 2020-10-01 11:54:35.000 275 33845.01 342.98 17137.98 37937.63 2020-10-01 11:54:36.000 275 33844.99 342.96 17137.97 88888.00 2020-10-01 11:54:37.000 275 33845.03 342.97 17137.98 88888.00 2020-10-01 11:54:38.000 275 33845.06 342.94 17137.98 88888.00 2020-10-01 11:54:39.000 275 33845.02 342.90 17137.96 88888.00 2020-10-01 11:54:40.000 275 33845.00 342.90 17137.94 37937.75 2020-10-01 11:54:41.000 275 33845.03 342.89 17137.96 88888.00 2020-10-01 11:54:42.000 275 33845.06 342.94 17138.01 88888.00 2020-10-01 11:54:43.000 275 33845.07 342.97 17137.98 88888.00 2020-10-01 11:54:44.000 275 33845.07 342.92 17137.94 88888.00 2020-10-01 11:54:45.000 275 33845.05 342.89 17137.97 37937.74 2020-10-01 11:54:46.000 275 33845.06 342.90 17137.95 88888.00 2020-10-01 11:54:47.000 275 33845.08 342.93 17137.96 88888.00 2020-10-01 11:54:48.000 275 33845.15 342.94 17137.99 88888.00 2020-10-01 11:54:49.000 275 33845.14 342.91 17138.00 88888.00 2020-10-01 11:54:50.000 275 33845.10 342.92 17137.99 37937.72 2020-10-01 11:54:51.000 275 33845.05 342.94 17138.02 88888.00 2020-10-01 11:54:52.000 275 33845.07 342.93 17137.95 88888.00 2020-10-01 11:54:53.000 275 33845.10 342.90 17137.92 88888.00 2020-10-01 11:54:54.000 275 33845.09 342.86 17137.94 88888.00 2020-10-01 11:54:55.000 275 33845.06 342.83 17137.96 37937.77 2020-10-01 11:54:56.000 275 33845.04 342.82 17137.98 88888.00 2020-10-01 11:54:57.000 275 33845.04 342.83 17137.98 88888.00 2020-10-01 11:54:58.000 275 33845.06 342.89 17137.97 88888.00 2020-10-01 11:54:59.000 275 33845.09 342.87 17137.94 88888.00 2020-10-01 11:55:00.000 275 33845.06 342.89 17137.95 37937.72 2020-10-01 11:55:01.000 275 33845.05 342.86 17137.94 88888.00 2020-10-01 11:55:02.000 275 33845.05 342.85 17137.93 88888.00 2020-10-01 11:55:03.000 275 33845.07 342.85 17137.96 88888.00 2020-10-01 11:55:04.000 275 33845.08 342.84 17137.97 88888.00 2020-10-01 11:55:05.000 275 33845.07 342.82 17137.93 37937.77 2020-10-01 11:55:06.000 275 33845.09 342.82 17137.92 88888.00 2020-10-01 11:55:07.000 275 33845.12 342.80 17137.90 88888.00 2020-10-01 11:55:08.000 275 33845.14 342.85 17137.97 88888.00 2020-10-01 11:55:09.000 275 33845.15 342.89 17137.96 88888.00 2020-10-01 11:55:10.000 275 33845.20 342.89 17137.98 37937.81 2020-10-01 11:55:11.000 275 33845.17 342.87 17137.98 88888.00 2020-10-01 11:55:12.000 275 33845.16 342.88 17137.97 88888.00 2020-10-01 11:55:13.000 275 33845.15 342.89 17137.94 88888.00 2020-10-01 11:55:14.000 275 33845.13 342.92 17137.90 88888.00 2020-10-01 11:55:15.000 275 33845.14 342.91 17137.91 37937.84 2020-10-01 11:55:16.000 275 33845.16 342.88 17137.91 88888.00 2020-10-01 11:55:17.000 275 33845.18 342.85 17137.88 88888.00 2020-10-01 11:55:18.000 275 33845.20 342.83 17137.88 88888.00 2020-10-01 11:55:19.000 275 33845.19 342.81 17137.90 88888.00 2020-10-01 11:55:20.000 275 33845.20 342.80 17137.92 37937.90 2020-10-01 11:55:21.000 275 33845.21 342.81 17137.91 88888.00 2020-10-01 11:55:22.000 275 33845.23 342.79 17137.94 88888.00 2020-10-01 11:55:23.000 275 33845.24 342.78 17137.96 88888.00 2020-10-01 11:55:24.000 275 33845.27 342.76 17137.89 88888.00 2020-10-01 11:55:25.000 275 33845.30 342.74 17137.89 37937.89 2020-10-01 11:55:26.000 275 33845.33 342.75 17137.92 88888.00 2020-10-01 11:55:27.000 275 33845.38 342.74 17137.91 88888.00 2020-10-01 11:55:28.000 275 33845.43 342.75 17137.90 88888.00 2020-10-01 11:55:29.000 275 33845.46 342.70 17137.87 88888.00 2020-10-01 11:55:30.000 275 33845.45 342.65 17137.87 37937.98 2020-10-01 11:55:31.000 275 33845.50 342.63 17137.85 88888.00 2020-10-01 11:55:32.000 275 33845.50 342.66 17137.90 88888.00 2020-10-01 11:55:33.000 275 33845.52 342.66 17137.89 88888.00 2020-10-01 11:55:34.000 275 33845.52 342.62 17137.94 88888.00 2020-10-01 11:55:35.000 275 33845.51 342.61 17137.95 37938.04 2020-10-01 11:55:36.000 275 33845.52 342.64 17137.90 88888.00 2020-10-01 11:55:37.000 275 33845.51 342.64 17137.93 88888.00 2020-10-01 11:55:38.000 275 33845.55 342.63 17137.94 88888.00 2020-10-01 11:55:39.000 275 33845.56 342.64 17137.96 88888.00 2020-10-01 11:55:40.000 275 33845.58 342.67 17137.94 37938.08 2020-10-01 11:55:41.000 275 33845.56 342.66 17137.89 88888.00 2020-10-01 11:55:42.000 275 33845.61 342.66 17137.90 88888.00 2020-10-01 11:55:43.000 275 33845.57 342.70 17137.92 88888.00 2020-10-01 11:55:44.000 275 33845.56 342.70 17137.92 88888.00 2020-10-01 11:55:45.000 275 33845.55 342.64 17137.92 37938.13 2020-10-01 11:55:46.000 275 33845.58 342.65 17137.87 88888.00 2020-10-01 11:55:47.000 275 33845.59 342.67 17137.88 88888.00 2020-10-01 11:55:48.000 275 33845.59 342.62 17137.89 88888.00 2020-10-01 11:55:49.000 275 33845.59 342.59 17137.87 88888.00 2020-10-01 11:55:50.000 275 33845.57 342.56 17137.85 37938.23 2020-10-01 11:55:51.000 275 33845.58 342.57 17137.88 88888.00 2020-10-01 11:55:52.000 275 33845.58 342.62 17137.91 88888.00 2020-10-01 11:55:53.000 275 33845.57 342.60 17137.92 88888.00 2020-10-01 11:55:54.000 275 33845.58 342.59 17137.94 88888.00 2020-10-01 11:55:55.000 275 33845.56 342.60 17137.97 37938.16 2020-10-01 11:55:56.000 275 33845.58 342.61 17137.95 88888.00 2020-10-01 11:55:57.000 275 33845.59 342.57 17137.89 88888.00 2020-10-01 11:55:58.000 275 33845.63 342.56 17137.91 88888.00 2020-10-01 11:55:59.000 275 33845.60 342.59 17137.90 88888.00 2020-10-01 11:56:00.000 275 33845.59 342.55 17137.90 37938.17 2020-10-01 11:56:01.000 275 33845.60 342.53 17137.90 88888.00 2020-10-01 11:56:02.000 275 33845.61 342.50 17137.89 88888.00 2020-10-01 11:56:03.000 275 33845.62 342.53 17137.87 88888.00 2020-10-01 11:56:04.000 275 33845.65 342.55 17137.88 88888.00 2020-10-01 11:56:05.000 275 33845.71 342.52 17137.86 37938.28 2020-10-01 11:56:06.000 275 33845.72 342.54 17137.83 88888.00 2020-10-01 11:56:07.000 275 33845.76 342.54 17137.83 88888.00 2020-10-01 11:56:08.000 275 33845.79 342.52 17137.81 88888.00 2020-10-01 11:56:09.000 275 33845.79 342.49 17137.82 88888.00 2020-10-01 11:56:10.000 275 33845.81 342.50 17137.86 37938.30 2020-10-01 11:56:11.000 275 33845.78 342.49 17137.83 88888.00 2020-10-01 11:56:12.000 275 33845.78 342.48 17137.86 88888.00 2020-10-01 11:56:13.000 275 33845.82 342.49 17137.87 88888.00 2020-10-01 11:56:14.000 275 33845.88 342.48 17137.88 88888.00 2020-10-01 11:56:15.000 275 33845.88 342.44 17137.90 37938.35 2020-10-01 11:56:16.000 275 33845.89 342.42 17137.90 88888.00 2020-10-01 11:56:17.000 275 33845.87 342.40 17137.86 88888.00 2020-10-01 11:56:18.000 275 33845.90 342.37 17137.84 88888.00 2020-10-01 11:56:19.000 275 33845.91 342.35 17137.83 88888.00 2020-10-01 11:56:20.000 275 33845.83 342.33 17137.83 37938.45 2020-10-01 11:56:21.000 275 33845.79 342.33 17137.83 88888.00 2020-10-01 11:56:22.000 275 33845.81 342.33 17137.84 88888.00 2020-10-01 11:56:23.000 275 33845.84 342.33 17137.82 88888.00 2020-10-01 11:56:24.000 275 33845.81 342.30 17137.83 88888.00 2020-10-01 11:56:25.000 275 33845.79 342.31 17137.87 37938.32 2020-10-01 11:56:26.000 275 33845.82 342.35 17137.88 88888.00 2020-10-01 11:56:27.000 275 33845.82 342.37 17137.92 88888.00 2020-10-01 11:56:28.000 275 33845.81 342.37 17137.91 88888.00 2020-10-01 11:56:29.000 275 33845.82 342.38 17137.86 88888.00 2020-10-01 11:56:30.000 275 33845.82 342.38 17137.92 37938.33 2020-10-01 11:56:31.000 275 33845.81 342.37 17137.93 88888.00 2020-10-01 11:56:32.000 275 33845.83 342.38 17137.94 88888.00 2020-10-01 11:56:33.000 275 33845.84 342.44 17137.95 88888.00 2020-10-01 11:56:34.000 275 33845.86 342.42 17137.92 88888.00 2020-10-01 11:56:35.000 275 33845.88 342.38 17137.86 37938.35 2020-10-01 11:56:36.000 275 33845.91 342.42 17137.84 88888.00 2020-10-01 11:56:37.000 275 33845.89 342.43 17137.79 88888.00 2020-10-01 11:56:38.000 275 33845.90 342.42 17137.85 88888.00 2020-10-01 11:56:39.000 275 33845.91 342.37 17137.80 88888.00 2020-10-01 11:56:40.000 275 33845.96 342.39 17137.82 37938.46 2020-10-01 11:56:41.000 275 33845.95 342.40 17137.80 88888.00 2020-10-01 11:56:42.000 275 33845.97 342.40 17137.79 88888.00 2020-10-01 11:56:43.000 275 33845.96 342.37 17137.83 88888.00 2020-10-01 11:56:44.000 275 33845.94 342.37 17137.83 88888.00 2020-10-01 11:56:45.000 275 33845.96 342.37 17137.87 37938.51 2020-10-01 11:56:46.000 275 33845.99 342.36 17137.87 88888.00 2020-10-01 11:56:47.000 275 33846.02 342.33 17137.93 88888.00 2020-10-01 11:56:48.000 275 33846.03 342.35 17137.94 88888.00 2020-10-01 11:56:49.000 275 33846.02 342.33 17137.90 88888.00 2020-10-01 11:56:50.000 275 33846.02 342.38 17137.92 37938.59 2020-10-01 11:56:51.000 275 33846.04 342.36 17137.85 88888.00 2020-10-01 11:56:52.000 275 33846.04 342.36 17137.81 88888.00 2020-10-01 11:56:53.000 275 33846.03 342.36 17137.85 88888.00 2020-10-01 11:56:54.000 275 33846.06 342.36 17137.87 88888.00 2020-10-01 11:56:55.000 275 33846.07 342.35 17137.87 37938.59 2020-10-01 11:56:56.000 275 33846.03 342.33 17137.88 88888.00 2020-10-01 11:56:57.000 275 33846.02 342.36 17137.87 88888.00 2020-10-01 11:56:58.000 275 33846.03 342.36 17137.86 88888.00 2020-10-01 11:56:59.000 275 33846.03 342.38 17137.88 88888.00 2020-10-01 11:57:00.000 275 33846.01 342.39 17137.85 37938.53 2020-10-01 11:57:01.000 275 33845.99 342.34 17137.85 88888.00 2020-10-01 11:57:02.000 275 33845.98 342.35 17137.82 88888.00 2020-10-01 11:57:03.000 275 33845.95 342.34 17137.79 88888.00 2020-10-01 11:57:04.000 275 33845.95 342.34 17137.81 88888.00 2020-10-01 11:57:05.000 275 33845.96 342.30 17137.84 37938.49 2020-10-01 11:57:06.000 275 33845.95 342.32 17137.82 88888.00 2020-10-01 11:57:07.000 275 33845.91 342.36 17137.87 88888.00 2020-10-01 11:57:08.000 275 33845.94 342.33 17137.86 88888.00 2020-10-01 11:57:09.000 275 33845.96 342.31 17137.86 88888.00 2020-10-01 11:57:10.000 275 33845.97 342.28 17137.89 37938.46 2020-10-01 11:57:11.000 275 33845.95 342.29 17137.86 88888.00 2020-10-01 11:57:12.000 275 33845.94 342.28 17137.86 88888.00 2020-10-01 11:57:13.000 275 33845.97 342.28 17137.92 88888.00 2020-10-01 11:57:14.000 275 33845.98 342.23 17137.90 88888.00 2020-10-01 11:57:15.000 275 33846.00 342.26 17137.89 37938.46 2020-10-01 11:57:16.000 275 33846.02 342.27 17137.89 88888.00 2020-10-01 11:57:17.000 275 33846.04 342.28 17137.95 88888.00 2020-10-01 11:57:18.000 275 33846.06 342.25 17137.93 88888.00 2020-10-01 11:57:19.000 275 33846.06 342.20 17137.94 88888.00 2020-10-01 11:57:20.000 275 33846.07 342.20 17137.93 37938.43 2020-10-01 11:57:21.000 275 33846.06 342.21 17137.94 88888.00 2020-10-01 11:57:22.000 275 33846.04 342.21 17137.91 88888.00 2020-10-01 11:57:23.000 275 33846.03 342.17 17137.88 88888.00 2020-10-01 11:57:24.000 275 33846.03 342.20 17137.91 88888.00 2020-10-01 11:57:25.000 275 33846.05 342.17 17137.90 37938.57 2020-10-01 11:57:26.000 275 33846.06 342.14 17137.90 88888.00 2020-10-01 11:57:27.000 275 33846.08 342.15 17137.88 88888.00 2020-10-01 11:57:28.000 275 33846.10 342.19 17137.86 88888.00 2020-10-01 11:57:29.000 275 33846.08 342.21 17137.93 88888.00 2020-10-01 11:57:30.000 275 33846.09 342.16 17137.90 37938.60 2020-10-01 11:57:31.000 275 33846.13 342.17 17137.90 88888.00 2020-10-01 11:57:32.000 275 33846.15 342.17 17137.89 88888.00 2020-10-01 11:57:33.000 275 33846.18 342.16 17137.86 88888.00 2020-10-01 11:57:34.000 275 33846.16 342.15 17137.85 88888.00 2020-10-01 11:57:35.000 275 33846.20 342.18 17137.83 37938.65 2020-10-01 11:57:36.000 275 33846.20 342.20 17137.87 88888.00 2020-10-01 11:57:37.000 275 33846.20 342.18 17137.85 88888.00 2020-10-01 11:57:38.000 275 33846.18 342.16 17137.87 88888.00 2020-10-01 11:57:39.000 275 33846.20 342.18 17137.87 88888.00 2020-10-01 11:57:40.000 275 33846.21 342.17 17137.89 37938.67 2020-10-01 11:57:41.000 275 33846.22 342.18 17137.85 88888.00 2020-10-01 11:57:42.000 275 33846.29 342.15 17137.83 88888.00 2020-10-01 11:57:43.000 275 33846.29 342.12 17137.86 88888.00 2020-10-01 11:57:44.000 275 33846.34 342.11 17137.86 88888.00 2020-10-01 11:57:45.000 275 33846.37 342.12 17137.88 37938.77 2020-10-01 11:57:46.000 275 33846.41 342.12 17137.89 88888.00 2020-10-01 11:57:47.000 275 33846.44 342.11 17137.86 88888.00 2020-10-01 11:57:48.000 275 33846.42 342.09 17137.83 88888.00 2020-10-01 11:57:49.000 275 33846.43 342.08 17137.84 88888.00 2020-10-01 11:57:50.000 275 33846.46 342.07 17137.84 37938.88 2020-10-01 11:57:51.000 275 33846.51 342.11 17137.86 88888.00 2020-10-01 11:57:52.000 275 33846.54 342.13 17137.88 88888.00 2020-10-01 11:57:53.000 275 33846.55 342.10 17137.83 88888.00 2020-10-01 11:57:54.000 275 33846.59 342.06 17137.83 88888.00 2020-10-01 11:57:55.000 275 33846.60 342.10 17137.82 37938.98 2020-10-01 11:57:56.000 275 33846.67 342.13 17137.86 88888.00 2020-10-01 11:57:57.000 275 33846.66 342.13 17137.85 88888.00 2020-10-01 11:57:58.000 275 33846.70 342.18 17137.85 88888.00 2020-10-01 11:57:59.000 275 33846.69 342.17 17137.85 88888.00 2020-10-01 11:58:00.000 275 33846.73 342.15 17137.85 37939.06 2020-10-01 11:58:01.000 275 33846.74 342.11 17137.81 88888.00 2020-10-01 11:58:02.000 275 33846.77 342.09 17137.82 88888.00 2020-10-01 11:58:03.000 275 33846.81 342.10 17137.83 88888.00 2020-10-01 11:58:04.000 275 33846.84 342.09 17137.78 88888.00 2020-10-01 11:58:05.000 275 33846.84 342.07 17137.78 37939.17 2020-10-01 11:58:06.000 275 33846.83 342.06 17137.87 88888.00 2020-10-01 11:58:07.000 275 33846.85 342.06 17137.98 88888.00 2020-10-01 11:58:08.000 275 33846.82 342.02 17137.85 88888.00 2020-10-01 11:58:09.000 275 33846.82 342.00 17137.84 88888.00 2020-10-01 11:58:10.000 275 33846.80 341.98 17137.83 37939.14 2020-10-01 11:58:11.000 275 33846.81 341.99 17137.82 88888.00 2020-10-01 11:58:12.000 275 33846.83 342.01 17137.83 88888.00 2020-10-01 11:58:13.000 275 33846.81 341.98 17137.84 88888.00 2020-10-01 11:58:14.000 275 33846.76 341.97 17137.86 88888.00 2020-10-01 11:58:15.000 275 33846.75 341.97 17137.90 37939.23 2020-10-01 11:58:16.000 275 33846.75 341.99 17137.89 88888.00 2020-10-01 11:58:17.000 275 33846.78 341.97 17137.87 88888.00 2020-10-01 11:58:18.000 275 33846.76 341.97 17137.86 88888.00 2020-10-01 11:58:19.000 275 33846.75 341.95 17137.87 88888.00 2020-10-01 11:58:20.000 275 33846.80 341.92 17137.90 37939.17 2020-10-01 11:58:21.000 275 33846.80 341.93 17137.85 88888.00 2020-10-01 11:58:22.000 275 33846.84 341.94 17137.80 88888.00 2020-10-01 11:58:23.000 275 33846.84 341.88 17137.79 88888.00 2020-10-01 11:58:24.000 275 33846.84 341.88 17137.76 88888.00 2020-10-01 11:58:25.000 275 33846.83 341.87 17137.76 37939.25 2020-10-01 11:58:26.000 275 33846.85 341.83 17137.75 88888.00 2020-10-01 11:58:27.000 275 33846.88 341.89 17137.80 88888.00 2020-10-01 11:58:28.000 275 33846.87 341.87 17137.80 88888.00 2020-10-01 11:58:29.000 275 33846.89 341.86 17137.81 88888.00 2020-10-01 11:58:30.000 275 33846.93 341.90 17137.84 37939.23 2020-10-01 11:58:31.000 275 33846.90 341.91 17137.85 88888.00 2020-10-01 11:58:32.000 275 33846.92 341.88 17137.85 88888.00 2020-10-01 11:58:33.000 275 33846.90 341.88 17137.82 88888.00 2020-10-01 11:58:34.000 275 33846.95 341.91 17137.85 88888.00 2020-10-01 11:58:35.000 275 33846.95 341.89 17137.89 37939.33 2020-10-01 11:58:36.000 275 33846.93 341.87 17137.85 88888.00 2020-10-01 11:58:37.000 275 33846.92 341.86 17137.87 88888.00 2020-10-01 11:58:38.000 275 33846.94 341.93 17137.89 88888.00 2020-10-01 11:58:39.000 275 33846.96 341.94 17137.89 88888.00 2020-10-01 11:58:40.000 275 33846.95 341.92 17137.88 37939.29 2020-10-01 11:58:41.000 275 33846.93 341.91 17137.88 88888.00 2020-10-01 11:58:42.000 275 33846.91 341.93 17137.84 88888.00 2020-10-01 11:58:43.000 275 33846.90 341.89 17137.89 88888.00 2020-10-01 11:58:44.000 275 33846.91 341.91 17137.90 88888.00 2020-10-01 11:58:45.000 275 33846.89 341.92 17137.82 37939.36 2020-10-01 11:58:46.000 275 33846.91 341.92 17137.83 88888.00 2020-10-01 11:58:47.000 275 33846.91 341.91 17137.84 88888.00 2020-10-01 11:58:48.000 275 33846.93 341.89 17137.84 88888.00 2020-10-01 11:58:49.000 275 33846.93 341.85 17137.84 88888.00 2020-10-01 11:58:50.000 275 33846.93 341.86 17137.86 37939.30 2020-10-01 11:58:51.000 275 33846.90 341.92 17137.85 88888.00 2020-10-01 11:58:52.000 275 33846.86 341.97 17137.94 88888.00 2020-10-01 11:58:53.000 275 33846.85 341.99 17137.90 88888.00 2020-10-01 11:58:54.000 275 33846.88 341.94 17137.87 88888.00 2020-10-01 11:58:55.000 275 33846.87 341.98 17137.87 37939.33 2020-10-01 11:58:56.000 275 33846.84 341.96 17137.83 88888.00 2020-10-01 11:58:57.000 275 33846.83 341.95 17137.83 88888.00 2020-10-01 11:58:58.000 275 33846.83 341.92 17137.82 88888.00 2020-10-01 11:58:59.000 275 33846.87 341.92 17137.83 88888.00 2020-10-01 11:59:00.000 275 33846.86 341.92 17137.79 37939.15 2020-10-01 11:59:01.000 275 33846.86 341.92 17137.83 88888.00 2020-10-01 11:59:02.000 275 33846.84 341.90 17137.80 88888.00 2020-10-01 11:59:03.000 275 33846.85 341.88 17137.82 88888.00 2020-10-01 11:59:04.000 275 33846.85 341.89 17137.83 88888.00 2020-10-01 11:59:05.000 275 33846.79 341.94 17137.81 37939.16 2020-10-01 11:59:06.000 275 33846.78 341.91 17137.84 88888.00 2020-10-01 11:59:07.000 275 33846.79 341.95 17137.88 88888.00 2020-10-01 11:59:08.000 275 33846.80 341.98 17137.86 88888.00 2020-10-01 11:59:09.000 275 33846.83 341.98 17137.90 88888.00 2020-10-01 11:59:10.000 275 33846.85 341.92 17137.88 37939.25 2020-10-01 11:59:11.000 275 33846.83 341.89 17137.81 88888.00 2020-10-01 11:59:12.000 275 33846.83 341.91 17137.88 88888.00 2020-10-01 11:59:13.000 275 33846.82 341.92 17137.87 88888.00 2020-10-01 11:59:14.000 275 33846.84 341.96 17137.87 88888.00 2020-10-01 11:59:15.000 275 33846.86 341.98 17137.86 37939.29 2020-10-01 11:59:16.000 275 33846.85 342.02 17137.87 88888.00 2020-10-01 11:59:17.000 275 33846.91 342.00 17137.82 88888.00 2020-10-01 11:59:18.000 275 33846.90 342.01 17137.81 88888.00 2020-10-01 11:59:19.000 275 33846.92 342.03 17137.83 88888.00 2020-10-01 11:59:20.000 275 33846.89 342.01 17137.81 37939.34 2020-10-01 11:59:21.000 275 33846.92 342.00 17137.80 88888.00 2020-10-01 11:59:22.000 275 33846.97 341.99 17137.82 88888.00 2020-10-01 11:59:23.000 275 33846.98 342.00 17137.77 88888.00 2020-10-01 11:59:24.000 275 33846.96 342.00 17137.76 88888.00 2020-10-01 11:59:25.000 275 33846.94 341.98 17137.81 37939.32 2020-10-01 11:59:26.000 275 33846.94 342.02 17137.81 88888.00 2020-10-01 11:59:27.000 275 33846.95 342.05 17137.85 88888.00 2020-10-01 11:59:28.000 275 33847.00 342.05 17137.84 88888.00 2020-10-01 11:59:29.000 275 33847.01 342.04 17137.83 88888.00 2020-10-01 11:59:30.000 275 33847.00 342.02 17137.84 37939.37 2020-10-01 11:59:31.000 275 33846.97 342.01 17137.84 88888.00 2020-10-01 11:59:32.000 275 33847.03 342.05 17137.87 88888.00 2020-10-01 11:59:33.000 275 33847.00 342.05 17137.85 88888.00 2020-10-01 11:59:34.000 275 33846.97 342.05 17137.83 88888.00 2020-10-01 11:59:35.000 275 33846.98 342.04 17137.80 37939.37 2020-10-01 11:59:36.000 275 33846.98 342.04 17137.76 88888.00 2020-10-01 11:59:37.000 275 33846.96 342.02 17137.75 88888.00 2020-10-01 11:59:38.000 275 33846.98 342.01 17137.77 88888.00 2020-10-01 11:59:39.000 275 33847.02 342.04 17137.76 88888.00 2020-10-01 11:59:40.000 275 33847.00 341.99 17137.73 37939.39 2020-10-01 11:59:41.000 275 33846.94 341.99 17137.78 88888.00 2020-10-01 11:59:42.000 275 33846.96 342.00 17137.80 88888.00 2020-10-01 11:59:43.000 275 33846.96 342.04 17137.80 88888.00 2020-10-01 11:59:44.000 275 33846.97 342.05 17137.78 88888.00 2020-10-01 11:59:45.000 275 33847.02 342.04 17137.78 37939.32 2020-10-01 11:59:46.000 275 33846.96 342.04 17137.79 88888.00 2020-10-01 11:59:47.000 275 33846.88 342.04 17137.83 88888.00 2020-10-01 11:59:48.000 275 33846.86 342.03 17137.82 88888.00 2020-10-01 11:59:49.000 275 33846.87 342.05 17137.82 88888.00 2020-10-01 11:59:50.000 275 33846.88 342.01 17137.89 37939.36 2020-10-01 11:59:51.000 275 33846.84 342.01 17137.88 88888.00 2020-10-01 11:59:52.000 275 33846.86 342.05 17137.88 88888.00 2020-10-01 11:59:53.000 275 33846.86 342.04 17137.89 88888.00 2020-10-01 11:59:54.000 275 33846.87 342.03 17137.87 88888.00 2020-10-01 11:59:55.000 275 33846.85 342.05 17137.83 37939.32 2020-10-01 11:59:56.000 275 33846.86 342.05 17137.85 88888.00 2020-10-01 11:59:57.000 275 33846.83 342.04 17137.84 88888.00 2020-10-01 11:59:58.000 275 33846.82 342.02 17137.81 88888.00 2020-10-01 11:59:59.000 275 33846.82 342.04 17137.81 88888.00 2020-10-01 12:00:00.000 275 33846.82 342.02 17137.82 37939.24 2020-10-01 12:00:01.000 275 33846.82 342.01 17137.82 88888.00 2020-10-01 12:00:02.000 275 33846.79 342.03 17137.86 88888.00 2020-10-01 12:00:03.000 275 33846.82 342.02 17137.84 88888.00 2020-10-01 12:00:04.000 275 33846.86 342.02 17137.83 88888.00 2020-10-01 12:00:05.000 275 33846.84 341.99 17137.87 37939.31 2020-10-01 12:00:06.000 275 33846.89 341.96 17137.83 88888.00 2020-10-01 12:00:07.000 275 33846.91 341.97 17137.80 88888.00 2020-10-01 12:00:08.000 275 33846.93 342.02 17137.85 88888.00 2020-10-01 12:00:09.000 275 33846.93 342.00 17137.84 88888.00 2020-10-01 12:00:10.000 275 33846.96 341.97 17137.85 37939.30 2020-10-01 12:00:11.000 275 33846.98 342.03 17137.83 88888.00 2020-10-01 12:00:12.000 275 33847.02 342.11 17137.83 88888.00 2020-10-01 12:00:13.000 275 33847.05 342.14 17137.84 88888.00 2020-10-01 12:00:14.000 275 33847.08 342.09 17137.82 88888.00 2020-10-01 12:00:15.000 275 33847.11 342.08 17137.85 37939.32 2020-10-01 12:00:16.000 275 33847.14 342.08 17137.86 88888.00 2020-10-01 12:00:17.000 275 33847.17 342.12 17137.82 88888.00 2020-10-01 12:00:18.000 275 33847.17 342.10 17137.77 88888.00 2020-10-01 12:00:19.000 275 33847.20 342.08 17137.76 88888.00 2020-10-01 12:00:20.000 275 33847.23 342.11 17137.79 37939.52 2020-10-01 12:00:21.000 275 33847.25 342.13 17137.82 88888.00 2020-10-01 12:00:22.000 275 33847.27 342.11 17137.81 88888.00 2020-10-01 12:00:23.000 275 33847.26 342.12 17137.75 88888.00 2020-10-01 12:00:24.000 275 33847.29 342.06 17137.76 88888.00 2020-10-01 12:00:25.000 275 33847.31 342.05 17137.75 37939.58 2020-10-01 12:00:26.000 275 33847.32 342.06 17137.77 88888.00 2020-10-01 12:00:27.000 275 33847.31 342.12 17137.79 88888.00 2020-10-01 12:00:28.000 275 33847.34 342.13 17137.71 88888.00 2020-10-01 12:00:29.000 275 33847.38 342.13 17137.69 88888.00 2020-10-01 12:00:30.000 275 33847.37 342.14 17137.74 37939.68 2020-10-01 12:00:31.000 275 33847.38 342.11 17137.73 88888.00 2020-10-01 12:00:32.000 275 33847.37 342.09 17137.75 88888.00 2020-10-01 12:00:33.000 275 33847.35 342.10 17137.79 88888.00 2020-10-01 12:00:34.000 275 33847.35 342.09 17137.78 88888.00 2020-10-01 12:00:35.000 275 33847.32 342.08 17137.80 37939.61 2020-10-01 12:00:36.000 275 33847.31 342.08 17137.84 88888.00 2020-10-01 12:00:37.000 275 33847.28 342.06 17137.84 88888.00 2020-10-01 12:00:38.000 275 33847.32 342.06 17137.84 88888.00 2020-10-01 12:00:39.000 275 33847.33 342.08 17137.87 88888.00 2020-10-01 12:00:40.000 275 33847.31 342.10 17137.82 37939.59 2020-10-01 12:00:41.000 275 33847.29 342.09 17137.81 88888.00 2020-10-01 12:00:42.000 275 33847.30 342.09 17137.84 88888.00 2020-10-01 12:00:43.000 275 33847.30 342.04 17137.85 88888.00 2020-10-01 12:00:44.000 275 33847.26 342.01 17137.79 88888.00 2020-10-01 12:00:45.000 275 33847.29 342.02 17137.80 37939.58 2020-10-01 12:00:46.000 275 33847.28 342.05 17137.87 88888.00 2020-10-01 12:00:47.000 275 33847.27 342.08 17137.86 88888.00 2020-10-01 12:00:48.000 275 33847.30 342.09 17137.84 88888.00 2020-10-01 12:00:49.000 275 33847.32 342.09 17137.89 88888.00 2020-10-01 12:00:50.000 275 33847.35 342.11 17137.87 37939.55 2020-10-01 12:00:51.000 275 33847.30 342.08 17137.85 88888.00 2020-10-01 12:00:52.000 275 33847.34 342.07 17137.84 88888.00 2020-10-01 12:00:53.000 275 33847.43 342.06 17137.82 88888.00 2020-10-01 12:00:54.000 275 33847.46 342.06 17137.83 88888.00 2020-10-01 12:00:55.000 275 33847.46 342.04 17137.85 37939.65 2020-10-01 12:00:56.000 275 33847.48 342.06 17137.87 88888.00 2020-10-01 12:00:57.000 275 33847.50 342.08 17137.85 88888.00 2020-10-01 12:00:58.000 275 33847.54 342.09 17137.89 88888.00 2020-10-01 12:00:59.000 275 33847.53 342.07 17137.90 88888.00 2020-10-01 12:01:00.000 275 33847.53 342.02 17137.85 37939.73 2020-10-01 12:01:01.000 275 33847.56 342.02 17137.85 88888.00 2020-10-01 12:01:02.000 275 33847.54 342.06 17137.82 88888.00 2020-10-01 12:01:03.000 275 33847.52 342.07 17137.81 88888.00 2020-10-01 12:01:04.000 275 33847.60 342.07 17137.80 88888.00 2020-10-01 12:01:05.000 275 33847.59 342.09 17137.81 37939.82 2020-10-01 12:01:06.000 275 33847.62 342.06 17137.83 88888.00 2020-10-01 12:01:07.000 275 33847.60 342.07 17137.82 88888.00 2020-10-01 12:01:08.000 275 33847.64 342.02 17137.81 88888.00 2020-10-01 12:01:09.000 275 33847.62 342.02 17137.82 88888.00 2020-10-01 12:01:10.000 275 33847.66 342.06 17137.82 37939.85 2020-10-01 12:01:11.000 275 33847.66 342.04 17137.78 88888.00 2020-10-01 12:01:12.000 275 33847.65 342.01 17137.78 88888.00 2020-10-01 12:01:13.000 275 33847.68 342.04 17137.78 88888.00 2020-10-01 12:01:14.000 275 33847.72 342.06 17137.80 88888.00 2020-10-01 12:01:15.000 275 33847.75 342.10 17137.79 37939.98 2020-10-01 12:01:16.000 275 33847.77 342.09 17137.80 88888.00 2020-10-01 12:01:17.000 275 33847.78 342.11 17137.78 88888.00 2020-10-01 12:01:18.000 275 33847.80 342.09 17137.75 88888.00 2020-10-01 12:01:19.000 275 33847.84 342.02 17137.74 88888.00 2020-10-01 12:01:20.000 275 33847.83 342.00 17137.76 37940.01 2020-10-01 12:01:21.000 275 33847.83 342.00 17137.74 88888.00 2020-10-01 12:01:22.000 275 33847.82 342.00 17137.72 88888.00 2020-10-01 12:01:23.000 275 33847.83 342.03 17137.71 88888.00 2020-10-01 12:01:24.000 275 33847.82 342.04 17137.73 88888.00 2020-10-01 12:01:25.000 275 33847.83 341.99 17137.77 37939.90 2020-10-01 12:01:26.000 275 33847.85 342.01 17137.77 88888.00 2020-10-01 12:01:27.000 275 33847.83 342.02 17137.77 88888.00 2020-10-01 12:01:28.000 275 33847.80 342.00 17137.77 88888.00 2020-10-01 12:01:29.000 275 33847.80 341.98 17137.79 88888.00 2020-10-01 12:01:30.000 275 33847.84 341.99 17137.83 37940.01 2020-10-01 12:01:31.000 275 33847.82 342.02 17137.78 88888.00 2020-10-01 12:01:32.000 275 33847.78 342.02 17137.75 88888.00 2020-10-01 12:01:33.000 275 33847.79 342.04 17137.73 88888.00 2020-10-01 12:01:34.000 275 33847.74 342.05 17137.68 88888.00 2020-10-01 12:01:35.000 275 33847.75 342.04 17137.70 37939.99 2020-10-01 12:01:36.000 275 33847.77 342.03 17137.73 88888.00 2020-10-01 12:01:37.000 275 33847.76 341.98 17137.71 88888.00 2020-10-01 12:01:38.000 275 33847.78 342.01 17137.74 88888.00 2020-10-01 12:01:39.000 275 33847.79 342.02 17137.76 88888.00 2020-10-01 12:01:40.000 275 33847.79 342.01 17137.76 37940.00 2020-10-01 12:01:41.000 275 33847.76 342.02 17137.77 88888.00 2020-10-01 12:01:42.000 275 33847.75 342.04 17137.74 88888.00 2020-10-01 12:01:43.000 275 33847.82 342.02 17137.76 88888.00 2020-10-01 12:01:44.000 275 33847.82 342.01 17137.71 88888.00 2020-10-01 12:01:45.000 275 33847.82 342.01 17137.72 37940.11 2020-10-01 12:01:46.000 275 33847.81 342.00 17137.73 88888.00 2020-10-01 12:01:47.000 275 33847.81 342.00 17137.76 88888.00 2020-10-01 12:01:48.000 275 33847.87 342.01 17137.77 88888.00 2020-10-01 12:01:49.000 275 33847.90 342.00 17137.76 88888.00 2020-10-01 12:01:50.000 275 33847.88 341.99 17137.75 37940.06 2020-10-01 12:01:51.000 275 33847.88 342.00 17137.76 88888.00 2020-10-01 12:01:52.000 275 33847.92 341.97 17137.78 88888.00 2020-10-01 12:01:53.000 275 33847.93 341.96 17137.76 88888.00 2020-10-01 12:01:54.000 275 33847.94 341.96 17137.76 88888.00 2020-10-01 12:01:55.000 275 33847.94 341.93 17137.72 37940.08 2020-10-01 12:01:56.000 275 33847.99 341.91 17137.72 88888.00 2020-10-01 12:01:57.000 275 33848.01 341.93 17137.66 88888.00 2020-10-01 12:01:58.000 275 33848.03 341.89 17137.69 88888.00 2020-10-01 12:01:59.000 275 33848.00 341.90 17137.73 88888.00 2020-10-01 12:02:00.000 275 33848.07 341.89 17137.72 37940.26 2020-10-01 12:02:01.000 275 33848.14 341.87 17137.73 88888.00 2020-10-01 12:02:02.000 275 33848.17 341.87 17137.69 88888.00 2020-10-01 12:02:03.000 275 33848.18 341.89 17137.66 88888.00 2020-10-01 12:02:04.000 275 33848.12 341.86 17137.65 88888.00 2020-10-01 12:02:05.000 275 33848.16 341.82 17137.63 37940.29 2020-10-01 12:02:06.000 275 33848.22 341.82 17137.62 88888.00 2020-10-01 12:02:07.000 275 33848.24 341.82 17137.64 88888.00 2020-10-01 12:02:08.000 275 33848.23 341.84 17137.62 88888.00 2020-10-01 12:02:09.000 275 33848.28 341.81 17137.66 88888.00 2020-10-01 12:02:10.000 275 33848.27 341.82 17137.69 37940.44 2020-10-01 12:02:11.000 275 33848.25 341.80 17137.68 88888.00 2020-10-01 12:02:12.000 275 33848.27 341.81 17137.69 88888.00 2020-10-01 12:02:13.000 275 33848.29 341.75 17137.74 88888.00 2020-10-01 12:02:14.000 275 33848.27 341.77 17137.71 88888.00 2020-10-01 12:02:15.000 275 33848.28 341.75 17137.74 37940.32 2020-10-01 12:02:16.000 275 33848.31 341.77 17137.70 88888.00 2020-10-01 12:02:17.000 275 33848.34 341.75 17137.69 88888.00 2020-10-01 12:02:18.000 275 33848.33 341.76 17137.65 88888.00 2020-10-01 12:02:19.000 275 33848.36 341.71 17137.64 88888.00 2020-10-01 12:02:20.000 275 33848.38 341.68 17137.66 37940.49 2020-10-01 12:02:21.000 275 33848.36 341.69 17137.71 88888.00 2020-10-01 12:02:22.000 275 33848.36 341.71 17137.72 88888.00 2020-10-01 12:02:23.000 275 33848.40 341.69 17137.68 88888.00 2020-10-01 12:02:24.000 275 33848.44 341.66 17137.70 88888.00 2020-10-01 12:02:25.000 275 33848.48 341.62 17137.67 37940.57 2020-10-01 12:02:26.000 275 33848.48 341.64 17137.69 88888.00 2020-10-01 12:02:27.000 275 33848.53 341.66 17137.72 88888.00 2020-10-01 12:02:28.000 275 33848.56 341.66 17137.70 88888.00 2020-10-01 12:02:29.000 275 33848.54 341.63 17137.73 88888.00 2020-10-01 12:02:30.000 275 33848.52 341.62 17137.69 37940.60 2020-10-01 12:02:31.000 275 33848.55 341.62 17137.70 88888.00 2020-10-01 12:02:32.000 275 33848.60 341.67 17137.69 88888.00 2020-10-01 12:02:33.000 275 33848.65 341.65 17137.70 88888.00 2020-10-01 12:02:34.000 275 33848.63 341.65 17137.70 88888.00 2020-10-01 12:02:35.000 275 33848.66 341.66 17137.68 37940.75 2020-10-01 12:02:36.000 275 33848.69 341.63 17137.66 88888.00 2020-10-01 12:02:37.000 275 33848.68 341.64 17137.70 88888.00 2020-10-01 12:02:38.000 275 33848.70 341.67 17137.72 88888.00 2020-10-01 12:02:39.000 275 33848.70 341.66 17137.70 88888.00 2020-10-01 12:02:40.000 275 33848.66 341.65 17137.70 37940.81 2020-10-01 12:02:41.000 275 33848.68 341.65 17137.69 88888.00 2020-10-01 12:02:42.000 275 33848.70 341.66 17137.71 88888.00 2020-10-01 12:02:43.000 275 33848.70 341.64 17137.69 88888.00 2020-10-01 12:02:44.000 275 33848.72 341.63 17137.66 88888.00 2020-10-01 12:02:45.000 275 33848.71 341.63 17137.66 37940.80 2020-10-01 12:02:46.000 275 33848.74 341.62 17137.66 88888.00 2020-10-01 12:02:47.000 275 33848.74 341.61 17137.70 88888.00 2020-10-01 12:02:48.000 275 33848.77 341.61 17137.72 88888.00 2020-10-01 12:02:49.000 275 33848.75 341.55 17137.72 88888.00 2020-10-01 12:02:50.000 275 33848.78 341.52 17137.75 37940.87 2020-10-01 12:02:51.000 275 33848.78 341.53 17137.74 88888.00 2020-10-01 12:02:52.000 275 33848.75 341.58 17137.71 88888.00 2020-10-01 12:02:53.000 275 33848.78 341.59 17137.72 88888.00 2020-10-01 12:02:54.000 275 33848.79 341.54 17137.70 88888.00 2020-10-01 12:02:55.000 275 33848.79 341.54 17137.67 37940.79 2020-10-01 12:02:56.000 275 33848.77 341.57 17137.67 88888.00 2020-10-01 12:02:57.000 275 33848.76 341.56 17137.67 88888.00 2020-10-01 12:02:58.000 275 33848.75 341.57 17137.70 88888.00 2020-10-01 12:02:59.000 275 33848.74 341.51 17137.66 88888.00 2020-10-01 12:03:00.000 275 33848.76 341.51 17137.64 37940.81 2020-10-01 12:03:01.000 275 33848.77 341.53 17137.64 88888.00 2020-10-01 12:03:02.000 275 33848.78 341.53 17137.64 88888.00 2020-10-01 12:03:03.000 275 33848.80 341.52 17137.63 88888.00 2020-10-01 12:03:04.000 275 33848.79 341.48 17137.65 88888.00 2020-10-01 12:03:05.000 275 33848.83 341.47 17137.63 37940.81 2020-10-01 12:03:06.000 275 33848.88 341.49 17137.64 88888.00 2020-10-01 12:03:07.000 275 33848.88 341.46 17137.65 88888.00 2020-10-01 12:03:08.000 275 33848.88 341.45 17137.67 88888.00 2020-10-01 12:03:09.000 275 33848.88 341.43 17137.66 88888.00 2020-10-01 12:03:10.000 275 33848.87 341.45 17137.68 37940.92 2020-10-01 12:03:11.000 275 33848.91 341.45 17137.70 88888.00 2020-10-01 12:03:12.000 275 33848.95 341.46 17137.71 88888.00 2020-10-01 12:03:13.000 275 33848.92 341.44 17137.69 88888.00 2020-10-01 12:03:14.000 275 33848.93 341.48 17137.65 88888.00 2020-10-01 12:03:15.000 275 33848.93 341.48 17137.68 37940.97 2020-10-01 12:03:16.000 275 33848.95 341.45 17137.67 88888.00 2020-10-01 12:03:17.000 275 33848.99 341.42 17137.68 88888.00 2020-10-01 12:03:18.000 275 33848.99 341.40 17137.66 88888.00 2020-10-01 12:03:19.000 275 33849.02 341.40 17137.66 88888.00 2020-10-01 12:03:20.000 275 33848.99 341.47 17137.65 37941.05 2020-10-01 12:03:21.000 275 33848.99 341.53 17137.63 88888.00 2020-10-01 12:03:22.000 275 33849.01 341.50 17137.65 88888.00 2020-10-01 12:03:23.000 275 33849.08 341.50 17137.62 88888.00 2020-10-01 12:03:24.000 275 33849.05 341.48 17137.60 88888.00 2020-10-01 12:03:25.000 275 33849.07 341.49 17137.64 37941.16 2020-10-01 12:03:26.000 275 33849.12 341.49 17137.65 88888.00 2020-10-01 12:03:27.000 275 33849.12 341.48 17137.65 88888.00 2020-10-01 12:03:28.000 275 33849.09 341.45 17137.62 88888.00 2020-10-01 12:03:29.000 275 33849.13 341.44 17137.66 88888.00 2020-10-01 12:03:30.000 275 33849.17 341.47 17137.69 37941.19 2020-10-01 12:03:31.000 275 33849.19 341.45 17137.68 88888.00 2020-10-01 12:03:32.000 275 33849.22 341.43 17137.68 88888.00 2020-10-01 12:03:33.000 275 33849.23 341.48 17137.64 88888.00 2020-10-01 12:03:34.000 275 33849.23 341.45 17137.62 88888.00 2020-10-01 12:03:35.000 275 33849.25 341.41 17137.64 37941.31 2020-10-01 12:03:36.000 275 33849.25 341.39 17137.62 88888.00 2020-10-01 12:03:37.000 275 33849.28 341.37 17137.65 88888.00 2020-10-01 12:03:38.000 275 33849.27 341.34 17137.66 88888.00 2020-10-01 12:03:39.000 275 33849.24 341.36 17137.64 88888.00 2020-10-01 12:03:40.000 275 33849.27 341.40 17137.62 37941.29 2020-10-01 12:03:41.000 275 33849.31 341.36 17137.62 88888.00 2020-10-01 12:03:42.000 275 33849.27 341.38 17137.61 88888.00 2020-10-01 12:03:43.000 275 33849.24 341.36 17137.59 88888.00 2020-10-01 12:03:44.000 275 33849.24 341.33 17137.62 88888.00 2020-10-01 12:03:45.000 275 33849.30 341.35 17137.63 37941.25 2020-10-01 12:03:46.000 275 33849.29 341.36 17137.61 88888.00 2020-10-01 12:03:47.000 275 33849.31 341.37 17137.64 88888.00 2020-10-01 12:03:48.000 275 33849.33 341.35 17137.64 88888.00 2020-10-01 12:03:49.000 275 33849.30 341.35 17137.64 88888.00 2020-10-01 12:03:50.000 275 33849.30 341.39 17137.61 37941.26 2020-10-01 12:03:51.000 275 33849.31 341.43 17137.61 88888.00 2020-10-01 12:03:52.000 275 33849.30 341.43 17137.59 88888.00 2020-10-01 12:03:53.000 275 33849.31 341.44 17137.61 88888.00 2020-10-01 12:03:54.000 275 33849.32 341.46 17137.65 88888.00 2020-10-01 12:03:55.000 275 33849.29 341.46 17137.66 37941.28 2020-10-01 12:03:56.000 275 33849.30 341.46 17137.57 88888.00 2020-10-01 12:03:57.000 275 33849.31 341.46 17137.58 88888.00 2020-10-01 12:03:58.000 275 33849.33 341.48 17137.59 88888.00 2020-10-01 12:03:59.000 275 33849.34 341.48 17137.60 88888.00 2020-10-01 12:04:00.000 275 33849.40 341.48 17137.56 37941.35 2020-10-01 12:04:01.000 275 33849.36 341.51 17137.55 88888.00 2020-10-01 12:04:02.000 275 33849.40 341.53 17137.58 88888.00 2020-10-01 12:04:03.000 275 33849.43 341.54 17137.60 88888.00 2020-10-01 12:04:04.000 275 33849.44 341.53 17137.57 88888.00 2020-10-01 12:04:05.000 275 33849.46 341.50 17137.56 37941.30 2020-10-01 12:04:06.000 275 33849.50 341.49 17137.58 88888.00 2020-10-01 12:04:07.000 275 33849.50 341.53 17137.57 88888.00 2020-10-01 12:04:08.000 275 33849.51 341.53 17137.57 88888.00 2020-10-01 12:04:09.000 275 33849.51 341.55 17137.58 88888.00 2020-10-01 12:04:10.000 275 33849.52 341.56 17137.58 37941.48 2020-10-01 12:04:11.000 275 33849.48 341.57 17137.54 88888.00 2020-10-01 12:04:12.000 275 33849.49 341.56 17137.59 88888.00 2020-10-01 12:04:13.000 275 33849.55 341.55 17137.61 88888.00 2020-10-01 12:04:14.000 275 33849.60 341.57 17137.59 88888.00 2020-10-01 12:04:15.000 275 33849.59 341.57 17137.61 37941.50 2020-10-01 12:04:16.000 275 33849.52 341.57 17137.60 88888.00 2020-10-01 12:04:17.000 275 33849.51 341.65 17137.62 88888.00 2020-10-01 12:04:18.000 275 33849.53 341.62 17137.63 88888.00 2020-10-01 12:04:19.000 275 33849.53 341.64 17137.61 88888.00 2020-10-01 12:04:20.000 275 33849.56 341.62 17137.62 37941.56 2020-10-01 12:04:21.000 275 33849.56 341.59 17137.63 88888.00 2020-10-01 12:04:22.000 275 33849.57 341.55 17137.61 88888.00 2020-10-01 12:04:23.000 275 33849.55 341.57 17137.63 88888.00 2020-10-01 12:04:24.000 275 33849.56 341.57 17137.63 88888.00 2020-10-01 12:04:25.000 275 33849.56 341.58 17137.61 37941.54 2020-10-01 12:04:26.000 275 33849.54 341.58 17137.62 88888.00 2020-10-01 12:04:27.000 275 33849.57 341.58 17137.62 88888.00 2020-10-01 12:04:28.000 275 33849.54 341.57 17137.63 88888.00 2020-10-01 12:04:29.000 275 33849.52 341.57 17137.62 88888.00 2020-10-01 12:04:30.000 275 33849.49 341.59 17137.65 37941.52 2020-10-01 12:04:31.000 275 33849.45 341.63 17137.66 88888.00 2020-10-01 12:04:32.000 275 33849.44 341.59 17137.66 88888.00 2020-10-01 12:04:33.000 275 33849.41 341.59 17137.66 88888.00 2020-10-01 12:04:34.000 275 33849.39 341.64 17137.71 88888.00 2020-10-01 12:04:35.000 275 33849.35 341.63 17137.70 37941.41 2020-10-01 12:04:36.000 275 33849.28 341.64 17137.70 88888.00 2020-10-01 12:04:37.000 275 33849.22 341.64 17137.68 88888.00 2020-10-01 12:04:38.000 275 33849.17 341.64 17137.63 88888.00 2020-10-01 12:04:39.000 275 33849.10 341.63 17137.64 88888.00 2020-10-01 12:04:40.000 275 33849.10 341.63 17137.67 37941.20 2020-10-01 12:04:41.000 275 33849.03 341.65 17137.65 88888.00 2020-10-01 12:04:42.000 275 33848.98 341.66 17137.68 88888.00 2020-10-01 12:04:43.000 275 33848.91 341.69 17137.75 88888.00 2020-10-01 12:04:44.000 275 33848.81 341.64 17137.61 88888.00 2020-10-01 12:04:45.000 275 33848.76 341.66 17137.65 37941.04 2020-10-01 12:04:46.000 275 33848.75 341.68 17137.69 88888.00 2020-10-01 12:04:47.000 275 33848.69 341.70 17137.70 88888.00 2020-10-01 12:04:48.000 275 33848.63 341.70 17137.71 88888.00 2020-10-01 12:04:49.000 275 33848.57 341.73 17137.73 88888.00 2020-10-01 12:04:50.000 275 33848.48 341.77 17137.77 37940.81 2020-10-01 12:04:51.000 275 33848.44 341.79 17137.80 88888.00 2020-10-01 12:04:52.000 275 33848.37 341.80 17137.79 88888.00 2020-10-01 12:04:53.000 275 33848.33 341.82 17137.75 88888.00 2020-10-01 12:04:54.000 275 33848.30 341.85 17137.74 88888.00 2020-10-01 12:04:55.000 275 33848.22 341.89 17137.74 37940.58 2020-10-01 12:04:56.000 275 33848.19 341.89 17137.75 88888.00 2020-10-01 12:04:57.000 275 33848.17 341.86 17137.76 88888.00 2020-10-01 12:04:58.000 275 33848.09 341.89 17137.73 88888.00 2020-10-01 12:04:59.000 275 33848.08 341.90 17137.78 88888.00 2020-10-01 12:05:00.000 275 33848.06 341.89 17137.77 37940.38 2020-10-01 12:05:01.000 275 33848.00 341.89 17137.76 88888.00 2020-10-01 12:05:02.000 275 33847.98 341.92 17137.79 88888.00 2020-10-01 12:05:03.000 275 33847.96 341.92 17137.78 88888.00 2020-10-01 12:05:04.000 275 33847.92 341.98 17137.77 88888.00 2020-10-01 12:05:05.000 275 33847.87 341.97 17137.75 37940.20 2020-10-01 12:05:06.000 275 33847.84 341.95 17137.75 88888.00 2020-10-01 12:05:07.000 275 33847.83 341.96 17137.78 88888.00 2020-10-01 12:05:08.000 275 33847.79 341.98 17137.82 88888.00 2020-10-01 12:05:09.000 275 33847.80 341.96 17137.77 88888.00 2020-10-01 12:05:10.000 275 33847.77 341.97 17137.77 37940.12 2020-10-01 12:05:11.000 275 33847.73 341.98 17137.76 88888.00 2020-10-01 12:05:12.000 275 33847.75 342.01 17137.77 88888.00 2020-10-01 12:05:13.000 275 33847.78 342.02 17137.72 88888.00 2020-10-01 12:05:14.000 275 33847.81 342.00 17137.72 88888.00 2020-10-01 12:05:15.000 275 33847.81 342.00 17137.77 37940.03 2020-10-01 12:05:16.000 275 33847.86 342.03 17137.75 88888.00 2020-10-01 12:05:17.000 275 33847.91 342.00 17137.74 88888.00 2020-10-01 12:05:18.000 275 33847.96 341.95 17137.71 88888.00 2020-10-01 12:05:19.000 275 33847.97 341.98 17137.73 88888.00 2020-10-01 12:05:20.000 275 33848.05 341.99 17137.72 37940.03 2020-10-01 12:05:21.000 275 33848.09 341.98 17137.74 88888.00 2020-10-01 12:05:22.000 275 33848.08 341.94 17137.74 88888.00 2020-10-01 12:05:23.000 275 33848.16 341.93 17137.75 88888.00 2020-10-01 12:05:24.000 275 33848.24 341.90 17137.71 88888.00 2020-10-01 12:05:25.000 275 33848.33 341.85 17137.71 37940.37 2020-10-01 12:05:26.000 275 33848.40 341.87 17137.71 88888.00 2020-10-01 12:05:27.000 275 33848.44 341.85 17137.71 88888.00 2020-10-01 12:05:28.000 275 33848.54 341.83 17137.71 88888.00 2020-10-01 12:05:29.000 275 33848.64 341.79 17137.69 88888.00 2020-10-01 12:05:30.000 275 33848.74 341.78 17137.72 37940.50 2020-10-01 12:05:31.000 275 33848.86 341.79 17137.72 88888.00 2020-10-01 12:05:32.000 275 33848.98 341.78 17137.71 88888.00 2020-10-01 12:05:33.000 275 33849.10 341.76 17137.68 88888.00 2020-10-01 12:05:34.000 275 33849.20 341.77 17137.68 88888.00 2020-10-01 12:05:35.000 275 33849.33 341.76 17137.65 37940.81 2020-10-01 12:05:36.000 275 33849.41 341.80 17137.66 88888.00 2020-10-01 12:05:37.000 275 33849.50 341.78 17137.64 88888.00 2020-10-01 12:05:38.000 275 33849.59 341.72 17137.62 88888.00 2020-10-01 12:05:39.000 275 33849.69 341.67 17137.65 88888.00 2020-10-01 12:05:40.000 275 33849.81 341.69 17137.65 37941.51 2020-10-01 12:05:41.000 275 33849.88 341.70 17137.59 88888.00 2020-10-01 12:05:42.000 275 33850.01 341.67 17137.63 88888.00 2020-10-01 12:05:43.000 275 33850.12 341.66 17137.63 88888.00 2020-10-01 12:05:44.000 275 33850.16 341.61 17137.61 88888.00 2020-10-01 12:05:45.000 275 33850.22 341.63 17137.59 37941.86 2020-10-01 12:05:46.000 275 33850.26 341.64 17137.59 88888.00 2020-10-01 12:05:47.000 275 33850.32 341.63 17137.58 88888.00 2020-10-01 12:05:48.000 275 33850.33 341.59 17137.60 88888.00 2020-10-01 12:05:49.000 275 33850.36 341.59 17137.57 88888.00 2020-10-01 12:05:50.000 275 33850.39 341.58 17137.58 37942.19 2020-10-01 12:05:51.000 275 33850.42 341.54 17137.58 88888.00 2020-10-01 12:05:52.000 275 33850.46 341.56 17137.58 88888.00 2020-10-01 12:05:53.000 275 33850.45 341.57 17137.56 88888.00 2020-10-01 12:05:54.000 275 33850.48 341.51 17137.53 88888.00 2020-10-01 12:05:55.000 275 33850.55 341.45 17137.54 37942.33 2020-10-01 12:05:56.000 275 33850.54 341.44 17137.55 88888.00 2020-10-01 12:05:57.000 275 33850.54 341.45 17137.56 88888.00 2020-10-01 12:05:58.000 275 33850.52 341.47 17137.54 88888.00 2020-10-01 12:05:59.000 275 33850.50 341.48 17137.55 88888.00 2020-10-01 12:06:00.000 275 33850.49 341.43 17137.59 37942.36 2020-10-01 12:06:01.000 275 33850.46 341.37 17137.60 88888.00 2020-10-01 12:06:02.000 275 33850.44 341.39 17137.62 88888.00 2020-10-01 12:06:03.000 275 33850.38 341.36 17137.56 88888.00 2020-10-01 12:06:04.000 275 33850.34 341.40 17137.60 88888.00 2020-10-01 12:06:05.000 275 33850.32 341.39 17137.58 37942.38 2020-10-01 12:06:06.000 275 33850.30 341.35 17137.60 88888.00 2020-10-01 12:06:07.000 275 33850.22 341.33 17137.60 88888.00 2020-10-01 12:06:08.000 275 33850.19 341.31 17137.64 88888.00 2020-10-01 12:06:09.000 275 33850.12 341.29 17137.61 88888.00 2020-10-01 12:06:10.000 275 33850.06 341.30 17137.60 37942.06 2020-10-01 12:06:11.000 275 33850.05 341.34 17137.56 88888.00 2020-10-01 12:06:12.000 275 33850.05 341.35 17137.65 88888.00 2020-10-01 12:06:13.000 275 33850.04 341.39 17137.68 88888.00 2020-10-01 12:06:14.000 275 33850.05 341.42 17137.69 88888.00 2020-10-01 12:06:15.000 275 33850.03 341.39 17137.66 37941.93 2020-10-01 12:06:16.000 275 33850.05 341.48 17137.66 88888.00 2020-10-01 12:06:17.000 275 33850.04 341.49 17137.68 88888.00 2020-10-01 12:06:18.000 275 33850.00 341.48 17137.68 88888.00 2020-10-01 12:06:19.000 275 33850.00 341.53 17137.68 88888.00 2020-10-01 12:06:20.000 275 33850.03 341.57 17137.67 37941.92 2020-10-01 12:06:21.000 275 33850.03 341.55 17137.67 88888.00 2020-10-01 12:06:22.000 275 33850.01 341.58 17137.69 88888.00 2020-10-01 12:06:23.000 275 33849.97 341.54 17137.69 88888.00 2020-10-01 12:06:24.000 275 33849.92 341.53 17137.70 88888.00 2020-10-01 12:06:25.000 275 33849.88 341.55 17137.70 37941.93 2020-10-01 12:06:26.000 275 33849.84 341.53 17137.67 88888.00 2020-10-01 12:06:27.000 275 33849.74 341.51 17137.66 88888.00 2020-10-01 12:06:28.000 275 33849.68 341.49 17137.69 88888.00 2020-10-01 12:06:29.000 275 33849.61 341.42 17137.71 88888.00 2020-10-01 12:06:30.000 275 33849.50 341.44 17137.69 37941.65 2020-10-01 12:06:31.000 275 33849.45 341.43 17137.70 88888.00 2020-10-01 12:06:32.000 275 33849.41 341.43 17137.74 88888.00 2020-10-01 12:06:33.000 275 33849.35 341.43 17137.73 88888.00 2020-10-01 12:06:34.000 275 33849.31 341.46 17137.76 88888.00 2020-10-01 12:06:35.000 275 33849.27 341.47 17137.69 37941.46 2020-10-01 12:06:36.000 275 33849.27 341.48 17137.74 88888.00 2020-10-01 12:06:37.000 275 33849.24 341.48 17137.74 88888.00 2020-10-01 12:06:38.000 275 33849.25 341.51 17137.72 88888.00 2020-10-01 12:06:39.000 275 33849.26 341.56 17137.71 88888.00 2020-10-01 12:06:40.000 275 33849.25 341.60 17137.75 37941.26 2020-10-01 12:06:41.000 275 33849.24 341.60 17137.73 88888.00 2020-10-01 12:06:42.000 275 33849.28 341.61 17137.74 88888.00 2020-10-01 12:06:43.000 275 33849.26 341.65 17137.72 88888.00 2020-10-01 12:06:44.000 275 33849.29 341.68 17137.71 88888.00 2020-10-01 12:06:45.000 275 33849.33 341.69 17137.68 37941.22 2020-10-01 12:06:46.000 275 33849.32 341.70 17137.63 88888.00 2020-10-01 12:06:47.000 275 33849.30 341.69 17137.65 88888.00 2020-10-01 12:06:48.000 275 33849.30 341.68 17137.65 88888.00 2020-10-01 12:06:49.000 275 33849.31 341.67 17137.69 88888.00 2020-10-01 12:06:50.000 275 33849.32 341.72 17137.70 37941.39 2020-10-01 12:06:51.000 275 33849.29 341.73 17137.70 88888.00 2020-10-01 12:06:52.000 275 33849.25 341.73 17137.70 88888.00 2020-10-01 12:06:53.000 275 33849.22 341.77 17137.66 88888.00 2020-10-01 12:06:54.000 275 33849.26 341.77 17137.65 88888.00 2020-10-01 12:06:55.000 275 33849.22 341.79 17137.67 37941.34 2020-10-01 12:06:56.000 275 33849.22 341.74 17137.65 88888.00 2020-10-01 12:06:57.000 275 33849.22 341.73 17137.64 88888.00 2020-10-01 12:06:58.000 275 33849.20 341.79 17137.64 88888.00 2020-10-01 12:06:59.000 275 33849.23 341.81 17137.62 88888.00 2020-10-01 12:07:00.000 275 33849.25 341.79 17137.61 37941.20 2020-10-01 12:07:01.000 275 33849.28 341.78 17137.64 88888.00 2020-10-01 12:07:02.000 275 33849.35 341.78 17137.63 88888.00 2020-10-01 12:07:03.000 275 33849.41 341.80 17137.64 88888.00 2020-10-01 12:07:04.000 275 33849.44 341.82 17137.68 88888.00 2020-10-01 12:07:05.000 275 33849.46 341.79 17137.73 37941.41 2020-10-01 12:07:06.000 275 33849.54 341.81 17137.70 88888.00 2020-10-01 12:07:07.000 275 33849.55 341.81 17137.66 88888.00 2020-10-01 12:07:08.000 275 33849.53 341.82 17137.60 88888.00 2020-10-01 12:07:09.000 275 33849.55 341.83 17137.64 88888.00 2020-10-01 12:07:10.000 275 33849.60 341.82 17137.65 37941.47 2020-10-01 12:07:11.000 275 33849.58 341.76 17137.61 88888.00 2020-10-01 12:07:12.000 275 33849.53 341.74 17137.63 88888.00 2020-10-01 12:07:13.000 275 33849.55 341.76 17137.63 88888.00 2020-10-01 12:07:14.000 275 33849.57 341.77 17137.62 88888.00 2020-10-01 12:07:15.000 275 33849.56 341.81 17137.60 37941.63 2020-10-01 12:07:16.000 275 33849.55 341.78 17137.59 88888.00 2020-10-01 12:07:17.000 275 33849.54 341.80 17137.63 88888.00 2020-10-01 12:07:18.000 275 33849.58 341.77 17137.62 88888.00 2020-10-01 12:07:19.000 275 33849.60 341.76 17137.59 88888.00 2020-10-01 12:07:20.000 275 33849.62 341.78 17137.57 37941.52 2020-10-01 12:07:21.000 275 33849.61 341.76 17137.58 88888.00 2020-10-01 12:07:22.000 275 33849.66 341.80 17137.60 88888.00 2020-10-01 12:07:23.000 275 33849.68 341.83 17137.58 88888.00 2020-10-01 12:07:24.000 275 33849.70 341.82 17137.57 88888.00 2020-10-01 12:07:25.000 275 33849.73 341.78 17137.58 37941.71 2020-10-01 12:07:26.000 275 33849.78 341.75 17137.55 88888.00 2020-10-01 12:07:27.000 275 33849.83 341.77 17137.55 88888.00 2020-10-01 12:07:28.000 275 33849.84 341.78 17137.56 88888.00 2020-10-01 12:07:29.000 275 33849.89 341.72 17137.56 88888.00 2020-10-01 12:07:30.000 275 33849.90 341.75 17137.56 37941.68 2020-10-01 12:07:31.000 275 33849.97 341.76 17137.59 88888.00 2020-10-01 12:07:32.000 275 33849.98 341.78 17137.60 88888.00 2020-10-01 12:07:33.000 275 33849.97 341.81 17137.58 88888.00 2020-10-01 12:07:34.000 275 33850.00 341.81 17137.55 88888.00 2020-10-01 12:07:35.000 275 33850.01 341.79 17137.56 37941.89 2020-10-01 12:07:36.000 275 33850.02 341.79 17137.56 88888.00 2020-10-01 12:07:37.000 275 33850.04 341.80 17137.57 88888.00 2020-10-01 12:07:38.000 275 33850.05 341.78 17137.55 88888.00 2020-10-01 12:07:39.000 275 33850.07 341.79 17137.52 88888.00 2020-10-01 12:07:40.000 275 33850.10 341.79 17137.52 37941.96 2020-10-01 12:07:41.000 275 33850.11 341.79 17137.49 88888.00 2020-10-01 12:07:42.000 275 33850.13 341.80 17137.52 88888.00 2020-10-01 12:07:43.000 275 33850.13 341.77 17137.50 88888.00 2020-10-01 12:07:44.000 275 33850.14 341.78 17137.48 88888.00 2020-10-01 12:07:45.000 275 33850.15 341.80 17137.50 37942.09 2020-10-01 12:07:46.000 275 33850.23 341.84 17137.52 88888.00 2020-10-01 12:07:47.000 275 33850.22 341.85 17137.54 88888.00 2020-10-01 12:07:48.000 275 33850.18 341.85 17137.52 88888.00 2020-10-01 12:07:49.000 275 33850.20 341.82 17137.51 88888.00 2020-10-01 12:07:50.000 275 33850.20 341.81 17137.52 37941.98 2020-10-01 12:07:51.000 275 33850.20 341.85 17137.53 88888.00 2020-10-01 12:07:52.000 275 33850.19 341.90 17137.57 88888.00 2020-10-01 12:07:53.000 275 33850.19 341.89 17137.55 88888.00 2020-10-01 12:07:54.000 275 33850.17 341.88 17137.54 88888.00 2020-10-01 12:07:55.000 275 33850.16 341.90 17137.56 37942.07 2020-10-01 12:07:56.000 275 33850.12 341.90 17137.58 88888.00 2020-10-01 12:07:57.000 275 33850.15 341.91 17137.64 88888.00 2020-10-01 12:07:58.000 275 33850.18 341.88 17137.67 88888.00 2020-10-01 12:07:59.000 275 33850.15 341.93 17137.58 88888.00 2020-10-01 12:08:00.000 275 33850.15 341.90 17137.59 37942.02 2020-10-01 12:08:01.000 275 33850.13 341.91 17137.59 88888.00 2020-10-01 12:08:02.000 275 33850.15 341.92 17137.60 88888.00 2020-10-01 12:08:03.000 275 33850.17 341.94 17137.56 88888.00 2020-10-01 12:08:04.000 275 33850.17 341.97 17137.59 88888.00 2020-10-01 12:08:05.000 275 33850.13 341.99 17137.58 37942.12 2020-10-01 12:08:06.000 275 33850.12 341.99 17137.58 88888.00 2020-10-01 12:08:07.000 275 33850.14 342.02 17137.61 88888.00 2020-10-01 12:08:08.000 275 33850.15 341.99 17137.60 88888.00 2020-10-01 12:08:09.000 275 33850.13 341.94 17137.56 88888.00 2020-10-01 12:08:10.000 275 33850.17 341.97 17137.60 37942.09 2020-10-01 12:08:11.000 275 33850.16 342.00 17137.59 88888.00 2020-10-01 12:08:12.000 275 33850.17 342.01 17137.60 88888.00 2020-10-01 12:08:13.000 275 33850.19 342.00 17137.64 88888.00 2020-10-01 12:08:14.000 275 33850.22 342.01 17137.62 88888.00 2020-10-01 12:08:15.000 275 33850.22 341.98 17137.57 37942.15 2020-10-01 12:08:16.000 275 33850.28 341.98 17137.54 88888.00 2020-10-01 12:08:17.000 275 33850.29 341.93 17137.57 88888.00 2020-10-01 12:08:18.000 275 33850.25 341.94 17137.55 88888.00 2020-10-01 12:08:19.000 275 33850.26 341.92 17137.55 88888.00 2020-10-01 12:08:20.000 275 33850.27 341.94 17137.57 37942.10 2020-10-01 12:08:21.000 275 33850.26 341.93 17137.56 88888.00 2020-10-01 12:08:22.000 275 33850.22 341.95 17137.56 88888.00 2020-10-01 12:08:23.000 275 33850.24 341.98 17137.59 88888.00 2020-10-01 12:08:24.000 275 33850.28 342.00 17137.64 88888.00 2020-10-01 12:08:25.000 275 33850.28 341.97 17137.61 37942.18 2020-10-01 12:08:26.000 275 33850.31 341.95 17137.58 88888.00 2020-10-01 12:08:27.000 275 33850.33 341.97 17137.56 88888.00 2020-10-01 12:08:28.000 275 33850.33 342.01 17137.54 88888.00 2020-10-01 12:08:29.000 275 33850.39 342.03 17137.51 88888.00 2020-10-01 12:08:30.000 275 33850.42 342.02 17137.54 37942.23 2020-10-01 12:08:31.000 275 33850.40 342.04 17137.62 88888.00 2020-10-01 12:08:32.000 275 33850.39 342.07 17137.59 88888.00 2020-10-01 12:08:33.000 275 33850.42 342.07 17137.54 88888.00 2020-10-01 12:08:34.000 275 33850.44 342.07 17137.52 88888.00 2020-10-01 12:08:35.000 275 33850.49 342.06 17137.52 37942.27 2020-10-01 12:08:36.000 275 33850.54 342.03 17137.53 88888.00 2020-10-01 12:08:37.000 275 33850.56 342.04 17137.56 88888.00 2020-10-01 12:08:38.000 275 33850.54 342.06 17137.54 88888.00 2020-10-01 12:08:39.000 275 33850.62 342.13 17137.60 88888.00 2020-10-01 12:08:40.000 275 33850.67 342.12 17137.66 37942.39 2020-10-01 12:08:41.000 275 33850.72 342.10 17137.55 88888.00 2020-10-01 12:08:42.000 275 33850.71 342.13 17137.52 88888.00 2020-10-01 12:08:43.000 275 33850.73 342.11 17137.51 88888.00 2020-10-01 12:08:44.000 275 33850.77 342.11 17137.50 88888.00 2020-10-01 12:08:45.000 275 33850.85 342.17 17137.57 37942.66 2020-10-01 12:08:46.000 275 33850.85 342.11 17137.51 88888.00 2020-10-01 12:08:47.000 275 33850.92 342.13 17137.45 88888.00 2020-10-01 12:08:48.000 275 33850.95 342.14 17137.48 88888.00 2020-10-01 12:08:49.000 275 33850.96 342.10 17137.44 88888.00 2020-10-01 12:08:50.000 275 33850.95 342.08 17137.32 37942.68 2020-10-01 12:08:51.000 275 33851.05 342.10 17137.47 88888.00 2020-10-01 12:08:52.000 275 33851.14 342.13 17137.51 88888.00 2020-10-01 12:08:53.000 275 33851.13 342.16 17137.50 88888.00 2020-10-01 12:08:54.000 275 33851.15 342.11 17137.53 88888.00 2020-10-01 12:08:55.000 275 33851.18 342.12 17137.50 37942.93 2020-10-01 12:08:56.000 275 33851.22 342.13 17137.47 88888.00 2020-10-01 12:08:57.000 275 33851.23 342.12 17137.46 88888.00 2020-10-01 12:08:58.000 275 33851.30 342.10 17137.50 88888.00 2020-10-01 12:08:59.000 275 33851.34 342.12 17137.50 88888.00 2020-10-01 12:09:00.000 275 33851.34 342.13 17137.50 37943.00 2020-10-01 12:09:01.000 275 33851.33 342.13 17137.49 88888.00 2020-10-01 12:09:02.000 275 33851.33 342.14 17137.50 88888.00 2020-10-01 12:09:03.000 275 33851.32 342.13 17137.49 88888.00 2020-10-01 12:09:04.000 275 33851.31 342.08 17137.45 88888.00 2020-10-01 12:09:05.000 275 33851.26 342.03 17137.43 37943.03 2020-10-01 12:09:06.000 275 33851.30 342.05 17137.46 88888.00 2020-10-01 12:09:07.000 275 33851.31 342.07 17137.46 88888.00 2020-10-01 12:09:08.000 275 33851.28 342.06 17137.44 88888.00 2020-10-01 12:09:09.000 275 33851.29 342.06 17137.42 88888.00 2020-10-01 12:09:10.000 275 33851.32 342.05 17137.47 37943.01 2020-10-01 12:09:11.000 275 33851.32 342.01 17137.45 88888.00 2020-10-01 12:09:12.000 275 33851.29 342.02 17137.45 88888.00 2020-10-01 12:09:13.000 275 33851.33 342.03 17137.47 88888.00 2020-10-01 12:09:14.000 275 33851.35 342.03 17137.45 88888.00 2020-10-01 12:09:15.000 275 33851.32 342.01 17137.43 37943.11 2020-10-01 12:09:16.000 275 33851.34 342.01 17137.49 88888.00 2020-10-01 12:09:17.000 275 33851.31 342.02 17137.48 88888.00 2020-10-01 12:09:18.000 275 33851.31 342.01 17137.50 88888.00 2020-10-01 12:09:19.000 275 33851.26 342.05 17137.47 88888.00 2020-10-01 12:09:20.000 275 33851.27 342.06 17137.49 37943.05 2020-10-01 12:09:21.000 275 33851.27 342.06 17137.47 88888.00 2020-10-01 12:09:22.000 275 33851.27 342.09 17137.50 88888.00 2020-10-01 12:09:23.000 275 33851.24 342.07 17137.49 88888.00 2020-10-01 12:09:24.000 275 33851.20 342.12 17137.46 88888.00 2020-10-01 12:09:25.000 275 33851.18 342.11 17137.45 37942.94 2020-10-01 12:09:26.000 275 33851.15 342.12 17137.47 88888.00 2020-10-01 12:09:27.000 275 33851.14 342.13 17137.45 88888.00 2020-10-01 12:09:28.000 275 33851.07 342.13 17137.44 88888.00 2020-10-01 12:09:29.000 275 33851.04 342.14 17137.43 88888.00 2020-10-01 12:09:30.000 275 33851.07 342.16 17137.44 37942.81 2020-10-01 12:09:31.000 275 33851.03 342.17 17137.44 88888.00 2020-10-01 12:09:32.000 275 33850.97 342.17 17137.48 88888.00 2020-10-01 12:09:33.000 275 33850.95 342.16 17137.50 88888.00 2020-10-01 12:09:34.000 275 33850.94 342.17 17137.47 88888.00 2020-10-01 12:09:35.000 275 33850.91 342.16 17137.48 37942.86 2020-10-01 12:09:36.000 275 33850.89 342.12 17137.44 88888.00 2020-10-01 12:09:37.000 275 33850.85 342.09 17137.46 88888.00 2020-10-01 12:09:38.000 275 33850.84 342.08 17137.51 88888.00 2020-10-01 12:09:39.000 275 33850.84 342.08 17137.52 88888.00 2020-10-01 12:09:40.000 275 33850.86 342.09 17137.52 37942.80 2020-10-01 12:09:41.000 275 33850.82 342.09 17137.50 88888.00 2020-10-01 12:09:42.000 275 33850.79 342.10 17137.48 88888.00 2020-10-01 12:09:43.000 275 33850.81 342.10 17137.46 88888.00 2020-10-01 12:09:44.000 275 33850.81 342.11 17137.49 88888.00 2020-10-01 12:09:45.000 275 33850.81 342.13 17137.53 37942.74 2020-10-01 12:09:46.000 275 33850.79 342.14 17137.50 88888.00 2020-10-01 12:09:47.000 275 33850.78 342.16 17137.51 88888.00 2020-10-01 12:09:48.000 275 33850.75 342.17 17137.53 88888.00 2020-10-01 12:09:49.000 275 33850.78 342.18 17137.50 88888.00 2020-10-01 12:09:50.000 275 33850.79 342.20 17137.54 37942.73 2020-10-01 12:09:51.000 275 33850.76 342.14 17137.54 88888.00 2020-10-01 12:09:52.000 275 33850.74 342.11 17137.53 88888.00 2020-10-01 12:09:53.000 275 33850.74 342.10 17137.55 88888.00 2020-10-01 12:09:54.000 275 33850.70 342.10 17137.56 88888.00 2020-10-01 12:09:55.000 275 33850.66 342.08 17137.50 37942.60 2020-10-01 12:09:56.000 275 33850.71 342.09 17137.49 88888.00 2020-10-01 12:09:57.000 275 33850.74 342.09 17137.52 88888.00 2020-10-01 12:09:58.000 275 33850.69 342.08 17137.55 88888.00 2020-10-01 12:09:59.000 275 33850.73 342.12 17137.55 88888.00 2020-10-01 12:10:00.000 275 33850.78 342.14 17137.52 37942.54 2020-10-01 12:10:01.000 275 33850.75 342.15 17137.53 88888.00 2020-10-01 12:10:02.000 275 33850.74 342.12 17137.53 88888.00 2020-10-01 12:10:03.000 275 33850.79 342.09 17137.53 88888.00 2020-10-01 12:10:04.000 275 33850.78 342.07 17137.56 88888.00 2020-10-01 12:10:05.000 275 33850.84 342.11 17137.57 37942.66 2020-10-01 12:10:06.000 275 33850.82 342.12 17137.52 88888.00 2020-10-01 12:10:07.000 275 33850.81 342.11 17137.51 88888.00 2020-10-01 12:10:08.000 275 33850.87 342.11 17137.50 88888.00 2020-10-01 12:10:09.000 275 33850.88 342.10 17137.50 88888.00 2020-10-01 12:10:10.000 275 33850.89 342.11 17137.50 37942.69 2020-10-01 12:10:11.000 275 33850.91 342.09 17137.46 88888.00 2020-10-01 12:10:12.000 275 33850.92 342.04 17137.50 88888.00 2020-10-01 12:10:13.000 275 33850.93 342.05 17137.54 88888.00 2020-10-01 12:10:14.000 275 33850.94 342.06 17137.55 88888.00 2020-10-01 12:10:15.000 275 33850.97 342.04 17137.55 37942.71 2020-10-01 12:10:16.000 275 33851.00 342.04 17137.53 88888.00 2020-10-01 12:10:17.000 275 33851.00 342.03 17137.50 88888.00 2020-10-01 12:10:18.000 275 33851.00 342.05 17137.51 88888.00 2020-10-01 12:10:19.000 275 33851.01 342.05 17137.55 88888.00 2020-10-01 12:10:20.000 275 33850.98 342.04 17137.55 37942.87 2020-10-01 12:10:21.000 275 33851.00 342.00 17137.49 88888.00 2020-10-01 12:10:22.000 275 33851.01 342.01 17137.50 88888.00 2020-10-01 12:10:23.000 275 33851.01 341.99 17137.56 88888.00 2020-10-01 12:10:24.000 275 33851.02 342.01 17137.59 88888.00 2020-10-01 12:10:25.000 275 33851.04 342.01 17137.60 37942.88 2020-10-01 12:10:26.000 275 33851.03 342.02 17137.55 88888.00 2020-10-01 12:10:27.000 275 33851.02 342.01 17137.56 88888.00 2020-10-01 12:10:28.000 275 33851.00 341.98 17137.56 88888.00 2020-10-01 12:10:29.000 275 33850.98 342.03 17137.57 88888.00 2020-10-01 12:10:30.000 275 33850.97 342.06 17137.56 37942.88 2020-10-01 12:10:31.000 275 33851.01 342.04 17137.57 88888.00 2020-10-01 12:10:32.000 275 33851.06 342.02 17137.56 88888.00 2020-10-01 12:10:33.000 275 33851.04 341.98 17137.56 88888.00 2020-10-01 12:10:34.000 275 33851.01 341.95 17137.58 88888.00 2020-10-01 12:10:35.000 275 33850.96 341.99 17137.56 37942.91 2020-10-01 12:10:36.000 275 33850.91 342.00 17137.54 88888.00 2020-10-01 12:10:37.000 275 33850.87 341.99 17137.54 88888.00 2020-10-01 12:10:38.000 275 33850.90 341.98 17137.56 88888.00 2020-10-01 12:10:39.000 275 33850.87 341.99 17137.55 88888.00 2020-10-01 12:10:40.000 275 33850.82 342.01 17137.50 37942.76 2020-10-01 12:10:41.000 275 33850.85 341.98 17137.50 88888.00 2020-10-01 12:10:42.000 275 33850.88 342.00 17137.54 88888.00 2020-10-01 12:10:43.000 275 33850.85 341.98 17137.57 88888.00 2020-10-01 12:10:44.000 275 33850.87 342.00 17137.56 88888.00 2020-10-01 12:10:45.000 275 33850.87 341.99 17137.52 37942.78 2020-10-01 12:10:46.000 275 33850.86 341.98 17137.55 88888.00 2020-10-01 12:10:47.000 275 33850.90 341.98 17137.54 88888.00 2020-10-01 12:10:48.000 275 33850.92 341.97 17137.49 88888.00 2020-10-01 12:10:49.000 275 33850.88 341.98 17137.50 88888.00 2020-10-01 12:10:50.000 275 33850.93 341.97 17137.59 37942.75 2020-10-01 12:10:51.000 275 33850.96 341.97 17137.61 88888.00 2020-10-01 12:10:52.000 275 33850.99 341.93 17137.58 88888.00 2020-10-01 12:10:53.000 275 33851.03 341.92 17137.56 88888.00 2020-10-01 12:10:54.000 275 33851.04 341.98 17137.61 88888.00 2020-10-01 12:10:55.000 275 33851.06 341.95 17137.62 37942.78 2020-10-01 12:10:56.000 275 33851.08 341.93 17137.63 88888.00 2020-10-01 12:10:57.000 275 33851.13 341.98 17137.64 88888.00 2020-10-01 12:10:58.000 275 33851.11 341.97 17137.64 88888.00 2020-10-01 12:10:59.000 275 33851.15 341.99 17137.64 88888.00 2020-10-01 12:11:00.000 275 33851.21 341.97 17137.61 37942.89 2020-10-01 12:11:01.000 275 33851.24 341.93 17137.61 88888.00 2020-10-01 12:11:02.000 275 33851.27 341.96 17137.60 88888.00 2020-10-01 12:11:03.000 275 33851.33 341.97 17137.56 88888.00 2020-10-01 12:11:04.000 275 33851.37 341.91 17137.58 88888.00 2020-10-01 12:11:05.000 275 33851.42 341.90 17137.57 37943.11 2020-10-01 12:11:06.000 275 33851.49 341.91 17137.54 88888.00 2020-10-01 12:11:07.000 275 33851.47 341.88 17137.53 88888.00 2020-10-01 12:11:08.000 275 33851.53 341.91 17137.52 88888.00 2020-10-01 12:11:09.000 275 33851.58 341.93 17137.53 88888.00 2020-10-01 12:11:10.000 275 33851.61 341.93 17137.52 37943.22 2020-10-01 12:11:11.000 275 33851.64 341.90 17137.53 88888.00 2020-10-01 12:11:12.000 275 33851.71 341.87 17137.50 88888.00 2020-10-01 12:11:13.000 275 33851.70 341.86 17137.50 88888.00 2020-10-01 12:11:14.000 275 33851.71 341.88 17137.47 88888.00 2020-10-01 12:11:15.000 275 33851.74 341.89 17137.48 37943.47 2020-10-01 12:11:16.000 275 33851.77 341.85 17137.47 88888.00 2020-10-01 12:11:17.000 275 33851.76 341.89 17137.41 88888.00 2020-10-01 12:11:18.000 275 33851.79 341.87 17137.42 88888.00 2020-10-01 12:11:19.000 275 33851.83 341.90 17137.46 88888.00 2020-10-01 12:11:20.000 275 33851.87 341.86 17137.48 37943.49 2020-10-01 12:11:21.000 275 33851.86 341.88 17137.53 88888.00 2020-10-01 12:11:22.000 275 33851.90 341.90 17137.57 88888.00 2020-10-01 12:11:23.000 275 33851.90 341.91 17137.56 88888.00 2020-10-01 12:11:24.000 275 33851.92 341.89 17137.57 88888.00 2020-10-01 12:11:25.000 275 33851.91 341.89 17137.61 37943.63 2020-10-01 12:11:26.000 275 33851.94 341.87 17137.62 88888.00 2020-10-01 12:11:27.000 275 33851.94 341.85 17137.61 88888.00 2020-10-01 12:11:28.000 275 33851.96 341.86 17137.59 88888.00 2020-10-01 12:11:29.000 275 33852.02 341.86 17137.57 88888.00 2020-10-01 12:11:30.000 275 33851.98 341.84 17137.55 37943.60 2020-10-01 12:11:31.000 275 33852.00 341.84 17137.54 88888.00 2020-10-01 12:11:32.000 275 33852.03 341.87 17137.54 88888.00 2020-10-01 12:11:33.000 275 33852.04 341.85 17137.52 88888.00 2020-10-01 12:11:34.000 275 33852.03 341.85 17137.51 88888.00 2020-10-01 12:11:35.000 275 33852.04 341.86 17137.55 37943.63 2020-10-01 12:11:36.000 275 33852.02 341.88 17137.53 88888.00 2020-10-01 12:11:37.000 275 33852.04 341.87 17137.54 88888.00 2020-10-01 12:11:38.000 275 33852.00 341.85 17137.54 88888.00 2020-10-01 12:11:39.000 275 33851.98 341.82 17137.53 88888.00 2020-10-01 12:11:40.000 275 33851.96 341.81 17137.59 37943.61 2020-10-01 12:11:41.000 275 33851.95 341.82 17137.61 88888.00 2020-10-01 12:11:42.000 275 33851.95 341.80 17137.54 88888.00 2020-10-01 12:11:43.000 275 33851.91 341.79 17137.59 88888.00 2020-10-01 12:11:44.000 275 33851.89 341.79 17137.61 88888.00 2020-10-01 12:11:45.000 275 33851.87 341.78 17137.61 37943.61 2020-10-01 12:11:46.000 275 33851.87 341.80 17137.65 88888.00 2020-10-01 12:11:47.000 275 33851.82 341.81 17137.64 88888.00 2020-10-01 12:11:48.000 275 33851.84 341.82 17137.65 88888.00 2020-10-01 12:11:49.000 275 33851.78 341.82 17137.65 88888.00 2020-10-01 12:11:50.000 275 33851.74 341.83 17137.64 37943.52 2020-10-01 12:11:51.000 275 33851.73 341.80 17137.62 88888.00 2020-10-01 12:11:52.000 275 33851.73 341.76 17137.62 88888.00 2020-10-01 12:11:53.000 275 33851.77 341.78 17137.58 88888.00 2020-10-01 12:11:54.000 275 33851.75 341.83 17137.58 88888.00 2020-10-01 12:11:55.000 275 33851.77 341.84 17137.61 37943.55 2020-10-01 12:11:56.000 275 33851.82 341.86 17137.55 88888.00 2020-10-01 12:11:57.000 275 33851.82 341.82 17137.52 88888.00 2020-10-01 12:11:58.000 275 33851.82 341.86 17137.53 88888.00 2020-10-01 12:11:59.000 275 33851.80 341.87 17137.53 88888.00 2020-10-01 12:12:00.000 275 33851.82 341.85 17137.57 37943.49 2020-10-01 12:12:01.000 275 33851.86 341.86 17137.58 88888.00 2020-10-01 12:12:02.000 275 33851.90 341.87 17137.57 88888.00 2020-10-01 12:12:03.000 275 33851.90 341.85 17137.58 88888.00 2020-10-01 12:12:04.000 275 33851.93 341.78 17137.63 88888.00 2020-10-01 12:12:05.000 275 33851.94 341.80 17137.63 37943.56 2020-10-01 12:12:06.000 275 33851.94 341.80 17137.64 88888.00 2020-10-01 12:12:07.000 275 33851.94 341.76 17137.61 88888.00 2020-10-01 12:12:08.000 275 33851.90 341.77 17137.57 88888.00 2020-10-01 12:12:09.000 275 33851.95 341.81 17137.60 88888.00 2020-10-01 12:12:10.000 275 33851.96 341.78 17137.62 37943.53 2020-10-01 12:12:11.000 275 33851.99 341.78 17137.58 88888.00 2020-10-01 12:12:12.000 275 33852.01 341.82 17137.60 88888.00 2020-10-01 12:12:13.000 275 33852.05 341.83 17137.57 88888.00 2020-10-01 12:12:14.000 275 33852.04 341.82 17137.57 88888.00 2020-10-01 12:12:15.000 275 33852.03 341.81 17137.56 37943.70 2020-10-01 12:12:16.000 275 33852.07 341.78 17137.55 88888.00 2020-10-01 12:12:17.000 275 33852.08 341.81 17137.54 88888.00 2020-10-01 12:12:18.000 275 33852.07 341.80 17137.54 88888.00 2020-10-01 12:12:19.000 275 33852.09 341.78 17137.53 88888.00 2020-10-01 12:12:20.000 275 33852.13 341.76 17137.49 37943.74 2020-10-01 12:12:21.000 275 33852.17 341.81 17137.50 88888.00 2020-10-01 12:12:22.000 275 33852.17 341.79 17137.57 88888.00 2020-10-01 12:12:23.000 275 33852.20 341.78 17137.56 88888.00 2020-10-01 12:12:24.000 275 33852.20 341.80 17137.56 88888.00 2020-10-01 12:12:25.000 275 33852.20 341.85 17137.57 37943.72 2020-10-01 12:12:26.000 275 33852.20 341.83 17137.55 88888.00 2020-10-01 12:12:27.000 275 33852.20 341.84 17137.57 88888.00 2020-10-01 12:12:28.000 275 33852.19 341.82 17137.58 88888.00 2020-10-01 12:12:29.000 275 33852.18 341.82 17137.59 88888.00 2020-10-01 12:12:30.000 275 33852.21 341.84 17137.58 37943.73 2020-10-01 12:12:31.000 275 33852.18 341.81 17137.54 88888.00 2020-10-01 12:12:32.000 275 33852.15 341.82 17137.51 88888.00 2020-10-01 12:12:33.000 275 33852.14 341.80 17137.58 88888.00 2020-10-01 12:12:34.000 275 33852.12 341.82 17137.58 88888.00 2020-10-01 12:12:35.000 275 33852.09 341.79 17137.50 37943.77 2020-10-01 12:12:36.000 275 33852.11 341.79 17137.53 88888.00 2020-10-01 12:12:37.000 275 33852.09 341.79 17137.54 88888.00 2020-10-01 12:12:38.000 275 33852.09 341.78 17137.55 88888.00 2020-10-01 12:12:39.000 275 33852.08 341.79 17137.52 88888.00 2020-10-01 12:12:40.000 275 33852.07 341.80 17137.51 37943.79 2020-10-01 12:12:41.000 275 33852.06 341.76 17137.56 88888.00 2020-10-01 12:12:42.000 275 33852.08 341.77 17137.55 88888.00 2020-10-01 12:12:43.000 275 33852.11 341.75 17137.59 88888.00 2020-10-01 12:12:44.000 275 33852.13 341.73 17137.59 88888.00 2020-10-01 12:12:45.000 275 33852.10 341.72 17137.62 37943.69 2020-10-01 12:12:46.000 275 33852.07 341.72 17137.62 88888.00 2020-10-01 12:12:47.000 275 33852.02 341.68 17137.60 88888.00 2020-10-01 12:12:48.000 275 33852.07 341.72 17137.59 88888.00 2020-10-01 12:12:49.000 275 33852.14 341.77 17137.57 88888.00 2020-10-01 12:12:50.000 275 33852.16 341.80 17137.53 37943.82 2020-10-01 12:12:51.000 275 33852.15 341.74 17137.54 88888.00 2020-10-01 12:12:52.000 275 33852.11 341.73 17137.55 88888.00 2020-10-01 12:12:53.000 275 33852.11 341.71 17137.55 88888.00 2020-10-01 12:12:54.000 275 33852.08 341.68 17137.53 88888.00 2020-10-01 12:12:55.000 275 33852.07 341.66 17137.53 37943.79 2020-10-01 12:12:56.000 275 33852.14 341.66 17137.57 88888.00 2020-10-01 12:12:57.000 275 33852.14 341.68 17137.58 88888.00 2020-10-01 12:12:58.000 275 33852.12 341.61 17137.54 88888.00 2020-10-01 12:12:59.000 275 33852.14 341.61 17137.52 88888.00 2020-10-01 12:13:00.000 275 33852.11 341.65 17137.53 37943.81 2020-10-01 12:13:01.000 275 33852.12 341.66 17137.51 88888.00 2020-10-01 12:13:02.000 275 33852.10 341.68 17137.54 88888.00 2020-10-01 12:13:03.000 275 33852.11 341.68 17137.57 88888.00 2020-10-01 12:13:04.000 275 33852.10 341.68 17137.51 88888.00 2020-10-01 12:13:05.000 275 33852.09 341.67 17137.51 37943.89 2020-10-01 12:13:06.000 275 33852.06 341.70 17137.51 88888.00 2020-10-01 12:13:07.000 275 33852.04 341.70 17137.53 88888.00 2020-10-01 12:13:08.000 275 33852.08 341.70 17137.55 88888.00 2020-10-01 12:13:09.000 275 33852.07 341.73 17137.55 88888.00 2020-10-01 12:13:10.000 275 33852.08 341.74 17137.55 37943.80 2020-10-01 12:13:11.000 275 33852.05 341.73 17137.57 88888.00 2020-10-01 12:13:12.000 275 33852.02 341.74 17137.60 88888.00 2020-10-01 12:13:13.000 275 33852.07 341.74 17137.63 88888.00 2020-10-01 12:13:14.000 275 33852.04 341.76 17137.62 88888.00 2020-10-01 12:13:15.000 275 33851.99 341.71 17137.62 37943.78 2020-10-01 12:13:16.000 275 33852.03 341.74 17137.60 88888.00 2020-10-01 12:13:17.000 275 33852.07 341.73 17137.58 88888.00 2020-10-01 12:13:18.000 275 33852.03 341.77 17137.63 88888.00 2020-10-01 12:13:19.000 275 33851.98 341.80 17137.65 88888.00 2020-10-01 12:13:20.000 275 33852.00 341.78 17137.64 37943.77 2020-10-01 12:13:21.000 275 33852.06 341.77 17137.64 88888.00 2020-10-01 12:13:22.000 275 33852.05 341.78 17137.61 88888.00 2020-10-01 12:13:23.000 275 33852.02 341.77 17137.59 88888.00 2020-10-01 12:13:24.000 275 33852.03 341.72 17137.59 88888.00 2020-10-01 12:13:25.000 275 33851.99 341.71 17137.59 37943.74 2020-10-01 12:13:26.000 275 33851.97 341.69 17137.59 88888.00 2020-10-01 12:13:27.000 275 33851.96 341.71 17137.57 88888.00 2020-10-01 12:13:28.000 275 33851.92 341.72 17137.60 88888.00 2020-10-01 12:13:29.000 275 33851.88 341.73 17137.65 88888.00 2020-10-01 12:13:30.000 275 33851.88 341.72 17137.69 37943.66 2020-10-01 12:13:31.000 275 33851.87 341.71 17137.67 88888.00 2020-10-01 12:13:32.000 275 33851.86 341.72 17137.65 88888.00 2020-10-01 12:13:33.000 275 33851.81 341.74 17137.66 88888.00 2020-10-01 12:13:34.000 275 33851.77 341.76 17137.65 88888.00 2020-10-01 12:13:35.000 275 33851.76 341.76 17137.59 37943.57 2020-10-01 12:13:36.000 275 33851.72 341.76 17137.59 88888.00 2020-10-01 12:13:37.000 275 33851.70 341.78 17137.63 88888.00 2020-10-01 12:13:38.000 275 33851.67 341.74 17137.67 88888.00 2020-10-01 12:13:39.000 275 33851.63 341.69 17137.67 88888.00 2020-10-01 12:13:40.000 275 33851.60 341.65 17137.67 37943.43 2020-10-01 12:13:41.000 275 33851.57 341.66 17137.63 88888.00 2020-10-01 12:13:42.000 275 33851.56 341.68 17137.66 88888.00 2020-10-01 12:13:43.000 275 33851.56 341.72 17137.65 88888.00 2020-10-01 12:13:44.000 275 33851.52 341.72 17137.65 88888.00 2020-10-01 12:13:45.000 275 33851.47 341.70 17137.67 37943.33 2020-10-01 12:13:46.000 275 33851.47 341.69 17137.66 88888.00 2020-10-01 12:13:47.000 275 33851.46 341.73 17137.61 88888.00 2020-10-01 12:13:48.000 275 33851.43 341.70 17137.63 88888.00 2020-10-01 12:13:49.000 275 33851.40 341.71 17137.65 88888.00 2020-10-01 12:13:50.000 275 33851.39 341.69 17137.69 37943.18 2020-10-01 12:13:51.000 275 33851.36 341.69 17137.71 88888.00 2020-10-01 12:13:52.000 275 33851.33 341.67 17137.67 88888.00 2020-10-01 12:13:53.000 275 33851.27 341.68 17137.67 88888.00 2020-10-01 12:13:54.000 275 33851.26 341.66 17137.69 88888.00 2020-10-01 12:13:55.000 275 33851.25 341.66 17137.66 37943.12 2020-10-01 12:13:56.000 275 33851.24 341.67 17137.68 88888.00 2020-10-01 12:13:57.000 275 33851.21 341.68 17137.71 88888.00 2020-10-01 12:13:58.000 275 33851.22 341.66 17137.69 88888.00 2020-10-01 12:13:59.000 275 33851.19 341.66 17137.69 88888.00 2020-10-01 12:14:00.000 275 33851.17 341.70 17137.70 37943.07 2020-10-01 12:14:01.000 275 33851.13 341.73 17137.66 88888.00 2020-10-01 12:14:02.000 275 33851.08 341.74 17137.71 88888.00 2020-10-01 12:14:03.000 275 33851.07 341.69 17137.72 88888.00 2020-10-01 12:14:04.000 275 33851.07 341.67 17137.72 88888.00 2020-10-01 12:14:05.000 275 33851.06 341.68 17137.71 37942.97 2020-10-01 12:14:06.000 275 33851.04 341.66 17137.67 88888.00 2020-10-01 12:14:07.000 275 33851.02 341.64 17137.70 88888.00 2020-10-01 12:14:08.000 275 33850.98 341.65 17137.73 88888.00 2020-10-01 12:14:09.000 275 33850.95 341.67 17137.71 88888.00 2020-10-01 12:14:10.000 275 33850.95 341.70 17137.74 37942.87 2020-10-01 12:14:11.000 275 33850.94 341.74 17137.76 88888.00 2020-10-01 12:14:12.000 275 33850.91 341.72 17137.76 88888.00 2020-10-01 12:14:13.000 275 33850.90 341.68 17137.73 88888.00 2020-10-01 12:14:14.000 275 33850.89 341.70 17137.72 88888.00 2020-10-01 12:14:15.000 275 33850.87 341.70 17137.75 37942.80 2020-10-01 12:14:16.000 275 33850.84 341.69 17137.78 88888.00 2020-10-01 12:14:17.000 275 33850.86 341.69 17137.82 88888.00 2020-10-01 12:14:18.000 275 33850.83 341.66 17137.78 88888.00 2020-10-01 12:14:19.000 275 33850.80 341.67 17137.82 88888.00 2020-10-01 12:14:20.000 275 33850.81 341.70 17137.81 37942.66 2020-10-01 12:14:21.000 275 33850.87 341.75 17137.82 88888.00 2020-10-01 12:14:22.000 275 33850.88 341.70 17137.70 88888.00 2020-10-01 12:14:23.000 275 33850.88 341.77 17137.85 88888.00 2020-10-01 12:14:24.000 275 33850.86 341.74 17137.69 88888.00 2020-10-01 12:14:25.000 275 33850.84 341.74 17137.77 37942.70 2020-10-01 12:14:26.000 275 33850.84 341.77 17137.88 88888.00 2020-10-01 12:14:27.000 275 33850.89 341.78 17137.87 88888.00 2020-10-01 12:14:28.000 275 33850.88 341.76 17137.87 88888.00 2020-10-01 12:14:29.000 275 33850.86 341.74 17137.80 88888.00 2020-10-01 12:14:30.000 275 33850.91 341.72 17137.79 37942.76 2020-10-01 12:14:31.000 275 33850.89 341.71 17137.81 88888.00 2020-10-01 12:14:32.000 275 33850.87 341.76 17137.77 88888.00 2020-10-01 12:14:33.000 275 33850.89 341.78 17137.77 88888.00 2020-10-01 12:14:34.000 275 33850.96 341.80 17137.77 88888.00 2020-10-01 12:14:35.000 275 33850.97 341.79 17137.78 37942.74 2020-10-01 12:14:36.000 275 33850.98 341.77 17137.77 88888.00 2020-10-01 12:14:37.000 275 33850.96 341.73 17137.74 88888.00 2020-10-01 12:14:38.000 275 33851.04 341.76 17137.75 88888.00 2020-10-01 12:14:39.000 275 33851.07 341.79 17137.71 88888.00 2020-10-01 12:14:40.000 275 33851.09 341.82 17137.69 37942.85 2020-10-01 12:14:41.000 275 33851.12 341.81 17137.67 88888.00 2020-10-01 12:14:42.000 275 33851.12 341.79 17137.65 88888.00 2020-10-01 12:14:43.000 275 33851.08 341.78 17137.65 88888.00 2020-10-01 12:14:44.000 275 33851.08 341.77 17137.68 88888.00 2020-10-01 12:14:45.000 275 33851.10 341.74 17137.73 37942.90 2020-10-01 12:14:46.000 275 33851.13 341.78 17137.69 88888.00 2020-10-01 12:14:47.000 275 33851.15 341.81 17137.70 88888.00 2020-10-01 12:14:48.000 275 33851.16 341.76 17137.69 88888.00 2020-10-01 12:14:49.000 275 33851.17 341.75 17137.72 88888.00 2020-10-01 12:14:50.000 275 33851.15 341.71 17137.71 37943.07 2020-10-01 12:14:51.000 275 33851.20 341.72 17137.72 88888.00 2020-10-01 12:14:52.000 275 33851.21 341.67 17137.71 88888.00 2020-10-01 12:14:53.000 275 33851.17 341.66 17137.73 88888.00 2020-10-01 12:14:54.000 275 33851.20 341.64 17137.72 88888.00 2020-10-01 12:14:55.000 275 33851.21 341.59 17137.71 37943.07 2020-10-01 12:14:56.000 275 33851.22 341.60 17137.71 88888.00 2020-10-01 12:14:57.000 275 33851.23 341.59 17137.73 88888.00 2020-10-01 12:14:58.000 275 33851.26 341.58 17137.72 88888.00 2020-10-01 12:14:59.000 275 33851.25 341.59 17137.65 88888.00 2020-10-01 12:15:00.000 275 33851.28 341.60 17137.61 37943.04 2020-10-01 12:15:01.000 275 33851.25 341.60 17137.65 88888.00 2020-10-01 12:15:02.000 275 33851.23 341.56 17137.73 88888.00 2020-10-01 12:15:03.000 275 33851.23 341.55 17137.74 88888.00 2020-10-01 12:15:04.000 275 33851.20 341.54 17137.73 88888.00 2020-10-01 12:15:05.000 275 33851.16 341.49 17137.71 37943.01 2020-10-01 12:15:06.000 275 33851.13 341.47 17137.73 88888.00 2020-10-01 12:15:07.000 275 33851.10 341.47 17137.77 88888.00 2020-10-01 12:15:08.000 275 33851.09 341.46 17137.77 88888.00 2020-10-01 12:15:09.000 275 33851.11 341.44 17137.74 88888.00 2020-10-01 12:15:10.000 275 33851.11 341.43 17137.73 37943.00 2020-10-01 12:15:11.000 275 33851.05 341.47 17137.77 88888.00 2020-10-01 12:15:12.000 275 33851.03 341.44 17137.77 88888.00 2020-10-01 12:15:13.000 275 33850.98 341.48 17137.76 88888.00 2020-10-01 12:15:14.000 275 33850.95 341.47 17137.76 88888.00 2020-10-01 12:15:15.000 275 33850.97 341.45 17137.74 37943.01 2020-10-01 12:15:16.000 275 33850.97 341.38 17137.72 88888.00 2020-10-01 12:15:17.000 275 33851.01 341.39 17137.74 88888.00 2020-10-01 12:15:18.000 275 33851.04 341.41 17137.74 88888.00 2020-10-01 12:15:19.000 275 33850.98 341.47 17137.71 88888.00 2020-10-01 12:15:20.000 275 33850.96 341.47 17137.74 37942.92 2020-10-01 12:15:21.000 275 33850.89 341.46 17137.77 88888.00 2020-10-01 12:15:22.000 275 33850.88 341.45 17137.77 88888.00 2020-10-01 12:15:23.000 275 33850.89 341.45 17137.76 88888.00 2020-10-01 12:15:24.000 275 33850.88 341.47 17137.75 88888.00 2020-10-01 12:15:25.000 275 33850.86 341.44 17137.74 37942.94 2020-10-01 12:15:26.000 275 33850.88 341.45 17137.74 88888.00 2020-10-01 12:15:27.000 275 33850.88 341.46 17137.74 88888.00 2020-10-01 12:15:28.000 275 33850.88 341.41 17137.73 88888.00 2020-10-01 12:15:29.000 275 33850.88 341.39 17137.77 88888.00 2020-10-01 12:15:30.000 275 33850.89 341.43 17137.79 37942.88 2020-10-01 12:15:31.000 275 33850.92 341.43 17137.80 88888.00 2020-10-01 12:15:32.000 275 33850.92 341.42 17137.79 88888.00 2020-10-01 12:15:33.000 275 33850.92 341.41 17137.76 88888.00 2020-10-01 12:15:34.000 275 33850.95 341.40 17137.79 88888.00 2020-10-01 12:15:35.000 275 33850.92 341.40 17137.75 37942.93 2020-10-01 12:15:36.000 275 33850.94 341.40 17137.77 88888.00 2020-10-01 12:15:37.000 275 33850.96 341.40 17137.76 88888.00 2020-10-01 12:15:38.000 275 33850.96 341.42 17137.78 88888.00 2020-10-01 12:15:39.000 275 33850.99 341.41 17137.77 88888.00 2020-10-01 12:15:40.000 275 33851.00 341.36 17137.75 37942.92 2020-10-01 12:15:41.000 275 33850.95 341.34 17137.78 88888.00 2020-10-01 12:15:42.000 275 33850.91 341.42 17137.75 88888.00 2020-10-01 12:15:43.000 275 33850.91 341.38 17137.76 88888.00 2020-10-01 12:15:44.000 275 33850.94 341.33 17137.78 88888.00 2020-10-01 12:15:45.000 275 33850.93 341.32 17137.80 37942.84 2020-10-01 12:15:46.000 275 33850.89 341.35 17137.76 88888.00 2020-10-01 12:15:47.000 275 33850.89 341.32 17137.75 88888.00 2020-10-01 12:15:48.000 275 33850.94 341.31 17137.76 88888.00 2020-10-01 12:15:49.000 275 33850.93 341.31 17137.74 88888.00 2020-10-01 12:15:50.000 275 33850.96 341.35 17137.77 37942.84 2020-10-01 12:15:51.000 275 33850.99 341.35 17137.75 88888.00 2020-10-01 12:15:52.000 275 33850.98 341.37 17137.78 88888.00 2020-10-01 12:15:53.000 275 33850.99 341.38 17137.80 88888.00 2020-10-01 12:15:54.000 275 33850.99 341.35 17137.78 88888.00 2020-10-01 12:15:55.000 275 33851.00 341.34 17137.72 37942.77 2020-10-01 12:15:56.000 275 33850.99 341.36 17137.69 88888.00 2020-10-01 12:15:57.000 275 33850.98 341.38 17137.66 88888.00 2020-10-01 12:15:58.000 275 33851.00 341.39 17137.68 88888.00 2020-10-01 12:15:59.000 275 33851.03 341.41 17137.71 88888.00 2020-10-01 12:16:00.000 275 33851.02 341.41 17137.69 37942.93 2020-10-01 12:16:01.000 275 33851.06 341.44 17137.75 88888.00 2020-10-01 12:16:02.000 275 33851.07 341.43 17137.78 88888.00 2020-10-01 12:16:03.000 275 33851.07 341.43 17137.74 88888.00 2020-10-01 12:16:04.000 275 33851.06 341.42 17137.76 88888.00 2020-10-01 12:16:05.000 275 33851.05 341.42 17137.77 37942.86 2020-10-01 12:16:06.000 275 33851.03 341.39 17137.74 88888.00 2020-10-01 12:16:07.000 275 33851.04 341.39 17137.72 88888.00 2020-10-01 12:16:08.000 275 33851.03 341.44 17137.73 88888.00 2020-10-01 12:16:09.000 275 33851.04 341.42 17137.72 88888.00 2020-10-01 12:16:10.000 275 33851.02 341.41 17137.75 37942.92 2020-10-01 12:16:11.000 275 33851.01 341.38 17137.72 88888.00 2020-10-01 12:16:12.000 275 33851.01 341.39 17137.74 88888.00 2020-10-01 12:16:13.000 275 33851.03 341.38 17137.76 88888.00 2020-10-01 12:16:14.000 275 33851.04 341.41 17137.77 88888.00 2020-10-01 12:16:15.000 275 33851.01 341.38 17137.75 37942.90 2020-10-01 12:16:16.000 275 33850.99 341.41 17137.73 88888.00 2020-10-01 12:16:17.000 275 33851.02 341.41 17137.69 88888.00 2020-10-01 12:16:18.000 275 33851.04 341.40 17137.67 88888.00 2020-10-01 12:16:19.000 275 33851.02 341.38 17137.67 88888.00 2020-10-01 12:16:20.000 275 33851.02 341.38 17137.70 37942.91 2020-10-01 12:16:21.000 275 33851.02 341.40 17137.73 88888.00 2020-10-01 12:16:22.000 275 33850.96 341.40 17137.74 88888.00 2020-10-01 12:16:23.000 275 33850.94 341.43 17137.78 88888.00 2020-10-01 12:16:24.000 275 33850.94 341.44 17137.73 88888.00 2020-10-01 12:16:25.000 275 33850.96 341.41 17137.71 37942.93 2020-10-01 12:16:26.000 275 33850.96 341.40 17137.71 88888.00 2020-10-01 12:16:27.000 275 33850.93 341.41 17137.70 88888.00 2020-10-01 12:16:28.000 275 33850.92 341.42 17137.72 88888.00 2020-10-01 12:16:29.000 275 33850.92 341.45 17137.72 88888.00 2020-10-01 12:16:30.000 275 33850.92 341.41 17137.70 37942.88 2020-10-01 12:16:31.000 275 33850.91 341.37 17137.74 88888.00 2020-10-01 12:16:32.000 275 33850.92 341.43 17137.74 88888.00 2020-10-01 12:16:33.000 275 33850.95 341.42 17137.74 88888.00 2020-10-01 12:16:34.000 275 33850.92 341.40 17137.76 88888.00 2020-10-01 12:16:35.000 275 33850.90 341.37 17137.71 37942.84 2020-10-01 12:16:36.000 275 33850.93 341.34 17137.72 88888.00 2020-10-01 12:16:37.000 275 33850.93 341.34 17137.73 88888.00 2020-10-01 12:16:38.000 275 33850.91 341.36 17137.76 88888.00 2020-10-01 12:16:39.000 275 33850.89 341.35 17137.75 88888.00 2020-10-01 12:16:40.000 275 33850.87 341.35 17137.79 37942.75 2020-10-01 12:16:41.000 275 33850.84 341.32 17137.78 88888.00 2020-10-01 12:16:42.000 275 33850.78 341.33 17137.70 88888.00 2020-10-01 12:16:43.000 275 33850.73 341.36 17137.65 88888.00 2020-10-01 12:16:44.000 275 33850.73 341.37 17137.72 88888.00 2020-10-01 12:16:45.000 275 33850.73 341.41 17137.76 37942.68 2020-10-01 12:16:46.000 275 33850.72 341.39 17137.78 88888.00 2020-10-01 12:16:47.000 275 33850.72 341.35 17137.79 88888.00 2020-10-01 12:16:48.000 275 33850.69 341.36 17137.81 88888.00 2020-10-01 12:16:49.000 275 33850.66 341.34 17137.80 88888.00 2020-10-01 12:16:50.000 275 33850.62 341.36 17137.82 37942.65 2020-10-01 12:16:51.000 275 33850.57 341.36 17137.80 88888.00 2020-10-01 12:16:52.000 275 33850.60 341.35 17137.79 88888.00 2020-10-01 12:16:53.000 275 33850.59 341.34 17137.81 88888.00 2020-10-01 12:16:54.000 275 33850.59 341.31 17137.79 88888.00 2020-10-01 12:16:55.000 275 33850.59 341.28 17137.79 37942.53 2020-10-01 12:16:56.000 275 33850.59 341.30 17137.76 88888.00 2020-10-01 12:16:57.000 275 33850.58 341.30 17137.73 88888.00 2020-10-01 12:16:58.000 275 33850.56 341.32 17137.78 88888.00 2020-10-01 12:16:59.000 275 33850.47 341.32 17137.77 88888.00 2020-10-01 12:17:00.000 275 33850.46 341.34 17137.77 37942.49 2020-10-01 12:17:01.000 275 33850.45 341.35 17137.78 88888.00 2020-10-01 12:17:02.000 275 33850.45 341.34 17137.81 88888.00 2020-10-01 12:17:03.000 275 33850.43 341.31 17137.77 88888.00 2020-10-01 12:17:04.000 275 33850.39 341.36 17137.77 88888.00 2020-10-01 12:17:05.000 275 33850.39 341.34 17137.75 37942.46 2020-10-01 12:17:06.000 275 33850.38 341.34 17137.77 88888.00 2020-10-01 12:17:07.000 275 33850.46 341.29 17137.80 88888.00 2020-10-01 12:17:08.000 275 33850.45 341.31 17137.76 88888.00 2020-10-01 12:17:09.000 275 33850.41 341.33 17137.75 88888.00 2020-10-01 12:17:10.000 275 33850.40 341.37 17137.75 37942.36 2020-10-01 12:17:11.000 275 33850.41 341.38 17137.78 88888.00 2020-10-01 12:17:12.000 275 33850.43 341.39 17137.81 88888.00 2020-10-01 12:17:13.000 275 33850.40 341.42 17137.80 88888.00 2020-10-01 12:17:14.000 275 33850.41 341.43 17137.84 88888.00 2020-10-01 12:17:15.000 275 33850.41 341.42 17137.84 37942.46 2020-10-01 12:17:16.000 275 33850.43 341.35 17137.85 88888.00 2020-10-01 12:17:17.000 275 33850.45 341.34 17137.85 88888.00 2020-10-01 12:17:18.000 275 33850.46 341.35 17137.83 88888.00 2020-10-01 12:17:19.000 275 33850.43 341.35 17137.84 88888.00 2020-10-01 12:17:20.000 275 33850.43 341.35 17137.83 37942.42 2020-10-01 12:17:21.000 275 33850.42 341.33 17137.80 88888.00 2020-10-01 12:17:22.000 275 33850.44 341.30 17137.88 88888.00 2020-10-01 12:17:23.000 275 33850.43 341.31 17137.91 88888.00 2020-10-01 12:17:24.000 275 33850.44 341.32 17137.87 88888.00 2020-10-01 12:17:25.000 275 33850.44 341.31 17137.88 37942.35 2020-10-01 12:17:26.000 275 33850.47 341.32 17137.85 88888.00 2020-10-01 12:17:27.000 275 33850.46 341.26 17137.86 88888.00 2020-10-01 12:17:28.000 275 33850.43 341.27 17137.83 88888.00 2020-10-01 12:17:29.000 275 33850.44 341.26 17137.81 88888.00 2020-10-01 12:17:30.000 275 33850.47 341.27 17137.79 37942.43 2020-10-01 12:17:31.000 275 33850.46 341.27 17137.78 88888.00 2020-10-01 12:17:32.000 275 33850.48 341.24 17137.78 88888.00 2020-10-01 12:17:33.000 275 33850.46 341.24 17137.81 88888.00 2020-10-01 12:17:34.000 275 33850.46 341.27 17137.79 88888.00 2020-10-01 12:17:35.000 275 33850.49 341.27 17137.80 37942.40 2020-10-01 12:17:36.000 275 33850.51 341.29 17137.79 88888.00 2020-10-01 12:17:37.000 275 33850.50 341.26 17137.79 88888.00 2020-10-01 12:17:38.000 275 33850.46 341.27 17137.78 88888.00 2020-10-01 12:17:39.000 275 33850.47 341.27 17137.76 88888.00 2020-10-01 12:17:40.000 275 33850.48 341.27 17137.80 37942.46 2020-10-01 12:17:41.000 275 33850.47 341.24 17137.80 88888.00 2020-10-01 12:17:42.000 275 33850.49 341.22 17137.80 88888.00 2020-10-01 12:17:43.000 275 33850.47 341.22 17137.80 88888.00 2020-10-01 12:17:44.000 275 33850.48 341.27 17137.80 88888.00 2020-10-01 12:17:45.000 275 33850.49 341.25 17137.81 37942.52 2020-10-01 12:17:46.000 275 33850.47 341.19 17137.81 88888.00 2020-10-01 12:17:47.000 275 33850.46 341.21 17137.80 88888.00 2020-10-01 12:17:48.000 275 33850.50 341.20 17137.83 88888.00 2020-10-01 12:17:49.000 275 33850.50 341.22 17137.88 88888.00 2020-10-01 12:17:50.000 275 33850.49 341.19 17137.80 37942.41 2020-10-01 12:17:51.000 275 33850.45 341.22 17137.80 88888.00 2020-10-01 12:17:52.000 275 33850.48 341.23 17137.80 88888.00 2020-10-01 12:17:53.000 275 33850.40 341.18 17137.79 88888.00 2020-10-01 12:17:54.000 275 33850.38 341.15 17137.79 88888.00 2020-10-01 12:17:55.000 275 33850.41 341.10 17137.78 37942.47 2020-10-01 12:17:56.000 275 33850.44 341.06 17137.84 88888.00 2020-10-01 12:17:57.000 275 33850.43 341.09 17137.84 88888.00 2020-10-01 12:17:58.000 275 33850.45 341.16 17137.79 88888.00 2020-10-01 12:17:59.000 275 33850.48 341.13 17137.75 88888.00 2020-10-01 12:18:00.000 275 33850.49 341.10 17137.80 37942.36 2020-10-01 12:18:01.000 275 33850.50 341.09 17137.86 88888.00 2020-10-01 12:18:02.000 275 33850.48 341.10 17137.87 88888.00 2020-10-01 12:18:03.000 275 33850.46 341.09 17137.81 88888.00 2020-10-01 12:18:04.000 275 33850.48 341.12 17137.82 88888.00 2020-10-01 12:18:05.000 275 33850.45 341.09 17137.81 37942.39 2020-10-01 12:18:06.000 275 33850.46 341.08 17137.79 88888.00 2020-10-01 12:18:07.000 275 33850.45 341.09 17137.78 88888.00 2020-10-01 12:18:08.000 275 33850.47 341.12 17137.80 88888.00 2020-10-01 12:18:09.000 275 33850.46 341.11 17137.84 88888.00 2020-10-01 12:18:10.000 275 33850.47 341.09 17137.82 37942.34 2020-10-01 12:18:11.000 275 33850.50 341.10 17137.85 88888.00 2020-10-01 12:18:12.000 275 33850.47 341.12 17137.90 88888.00 2020-10-01 12:18:13.000 275 33850.45 341.13 17137.89 88888.00 2020-10-01 12:18:14.000 275 33850.44 341.08 17137.83 88888.00 2020-10-01 12:18:15.000 275 33850.43 341.03 17137.84 37942.47 2020-10-01 12:18:16.000 275 33850.47 341.04 17137.87 88888.00 2020-10-01 12:18:17.000 275 33850.52 341.02 17137.88 88888.00 2020-10-01 12:18:18.000 275 33850.51 341.03 17137.87 88888.00 2020-10-01 12:18:19.000 275 33850.44 341.07 17137.88 88888.00 2020-10-01 12:18:20.000 275 33850.48 341.08 17137.91 37942.47 2020-10-01 12:18:21.000 275 33850.52 341.08 17137.90 88888.00 2020-10-01 12:18:22.000 275 33850.53 341.08 17137.88 88888.00 2020-10-01 12:18:23.000 275 33850.54 341.06 17137.85 88888.00 2020-10-01 12:18:24.000 275 33850.61 341.01 17137.85 88888.00 2020-10-01 12:18:25.000 275 33850.61 340.99 17137.87 37942.52 2020-10-01 12:18:26.000 275 33850.65 340.99 17137.87 88888.00 2020-10-01 12:18:27.000 275 33850.65 341.01 17137.87 88888.00 2020-10-01 12:18:28.000 275 33850.69 341.00 17137.92 88888.00 2020-10-01 12:18:29.000 275 33850.69 340.99 17137.88 88888.00 2020-10-01 12:18:30.000 275 33850.67 340.98 17137.88 37942.51 2020-10-01 12:18:31.000 275 33850.67 341.01 17137.89 88888.00 2020-10-01 12:18:32.000 275 33850.69 341.05 17137.89 88888.00 2020-10-01 12:18:33.000 275 33850.67 340.97 17137.86 88888.00 2020-10-01 12:18:34.000 275 33850.73 340.98 17137.86 88888.00 2020-10-01 12:18:35.000 275 33850.78 341.00 17137.84 37942.70 2020-10-01 12:18:36.000 275 33850.79 341.01 17137.83 88888.00 2020-10-01 12:18:37.000 275 33850.77 340.98 17137.82 88888.00 2020-10-01 12:18:38.000 275 33850.83 340.97 17137.86 88888.00 2020-10-01 12:18:39.000 275 33850.86 340.94 17137.85 88888.00 2020-10-01 12:18:40.000 275 33850.86 340.93 17137.83 37942.74 2020-10-01 12:18:41.000 275 33850.89 340.95 17137.82 88888.00 2020-10-01 12:18:42.000 275 33850.91 340.95 17137.84 88888.00 2020-10-01 12:18:43.000 275 33850.89 340.94 17137.82 88888.00 2020-10-01 12:18:44.000 275 33850.88 340.90 17137.88 88888.00 2020-10-01 12:18:45.000 275 33850.88 340.88 17137.88 37942.72 2020-10-01 12:18:46.000 275 33850.88 340.85 17137.84 88888.00 2020-10-01 12:18:47.000 275 33850.91 340.86 17137.83 88888.00 2020-10-01 12:18:48.000 275 33850.89 340.87 17137.81 88888.00 2020-10-01 12:18:49.000 275 33850.89 340.85 17137.80 88888.00 2020-10-01 12:18:50.000 275 33850.96 340.85 17137.81 37942.74 2020-10-01 12:18:51.000 275 33850.97 340.84 17137.78 88888.00 2020-10-01 12:18:52.000 275 33850.96 340.84 17137.73 88888.00 2020-10-01 12:18:53.000 275 33850.93 340.87 17137.79 88888.00 2020-10-01 12:18:54.000 275 33850.91 340.85 17137.82 88888.00 2020-10-01 12:18:55.000 275 33850.93 340.81 17137.85 37942.80 2020-10-01 12:18:56.000 275 33850.96 340.82 17137.84 88888.00 2020-10-01 12:18:57.000 275 33850.95 340.80 17137.80 88888.00 2020-10-01 12:18:58.000 275 33850.95 340.72 17137.78 88888.00 2020-10-01 12:18:59.000 275 33850.96 340.70 17137.80 88888.00 2020-10-01 12:19:00.000 275 33850.91 340.74 17137.80 37942.80 2020-10-01 12:19:01.000 275 33850.91 340.78 17137.82 88888.00 2020-10-01 12:19:02.000 275 33850.91 340.78 17137.79 88888.00 2020-10-01 12:19:03.000 275 33850.90 340.77 17137.77 88888.00 2020-10-01 12:19:04.000 275 33850.89 340.72 17137.83 88888.00 2020-10-01 12:19:05.000 275 33850.86 340.67 17137.85 37942.72 2020-10-01 12:19:06.000 275 33850.83 340.68 17137.82 88888.00 2020-10-01 12:19:07.000 275 33850.85 340.68 17137.82 88888.00 2020-10-01 12:19:08.000 275 33850.86 340.68 17137.80 88888.00 2020-10-01 12:19:09.000 275 33850.91 340.68 17137.80 88888.00 2020-10-01 12:19:10.000 275 33850.89 340.66 17137.81 37942.84 2020-10-01 12:19:11.000 275 33850.88 340.67 17137.83 88888.00 2020-10-01 12:19:12.000 275 33850.86 340.63 17137.83 88888.00 2020-10-01 12:19:13.000 275 33850.89 340.61 17137.86 88888.00 2020-10-01 12:19:14.000 275 33850.91 340.61 17137.89 88888.00 2020-10-01 12:19:15.000 275 33850.87 340.60 17137.89 37942.79 2020-10-01 12:19:16.000 275 33850.82 340.60 17137.86 88888.00 2020-10-01 12:19:17.000 275 33850.79 340.61 17137.89 88888.00 2020-10-01 12:19:18.000 275 33850.77 340.58 17137.86 88888.00 2020-10-01 12:19:19.000 275 33850.74 340.55 17137.88 88888.00 2020-10-01 12:19:20.000 275 33850.76 340.59 17137.87 37942.85 2020-10-01 12:19:21.000 275 33850.75 340.59 17137.87 88888.00 2020-10-01 12:19:22.000 275 33850.71 340.61 17137.90 88888.00 2020-10-01 12:19:23.000 275 33850.69 340.62 17137.91 88888.00 2020-10-01 12:19:24.000 275 33850.69 340.60 17137.88 88888.00 2020-10-01 12:19:25.000 275 33850.72 340.59 17137.92 37942.66 2020-10-01 12:19:26.000 275 33850.71 340.61 17137.92 88888.00 2020-10-01 12:19:27.000 275 33850.69 340.57 17137.86 88888.00 2020-10-01 12:19:28.000 275 33850.71 340.56 17137.87 88888.00 2020-10-01 12:19:29.000 275 33850.74 340.56 17137.87 88888.00 2020-10-01 12:19:30.000 275 33850.74 340.57 17137.89 37942.69 2020-10-01 12:19:31.000 275 33850.77 340.54 17137.94 88888.00 2020-10-01 12:19:32.000 275 33850.78 340.55 17137.89 88888.00 2020-10-01 12:19:33.000 275 33850.78 340.49 17137.81 88888.00 2020-10-01 12:19:34.000 275 33850.74 340.50 17137.83 88888.00 2020-10-01 12:19:35.000 275 33850.72 340.51 17137.82 37942.61 2020-10-01 12:19:36.000 275 33850.69 340.51 17137.84 88888.00 2020-10-01 12:19:37.000 275 33850.67 340.47 17137.83 88888.00 2020-10-01 12:19:38.000 275 33850.65 340.44 17137.79 88888.00 2020-10-01 12:19:39.000 275 33850.65 340.40 17137.82 88888.00 2020-10-01 12:19:40.000 275 33850.68 340.41 17137.87 37942.66 2020-10-01 12:19:41.000 275 33850.71 340.43 17137.88 88888.00 2020-10-01 12:19:42.000 275 33850.74 340.42 17137.85 88888.00 2020-10-01 12:19:43.000 275 33850.73 340.43 17137.80 88888.00 2020-10-01 12:19:44.000 275 33850.72 340.38 17137.83 88888.00 2020-10-01 12:19:45.000 275 33850.73 340.36 17137.84 37942.56 2020-10-01 12:19:46.000 275 33850.72 340.38 17137.84 88888.00 2020-10-01 12:19:47.000 275 33850.68 340.35 17137.86 88888.00 2020-10-01 12:19:48.000 275 33850.65 340.31 17137.85 88888.00 2020-10-01 12:19:49.000 275 33850.66 340.28 17137.85 88888.00 2020-10-01 12:19:50.000 275 33850.67 340.29 17137.87 37942.58 2020-10-01 12:19:51.000 275 33850.67 340.34 17137.86 88888.00 2020-10-01 12:19:52.000 275 33850.67 340.29 17137.84 88888.00 2020-10-01 12:19:53.000 275 33850.62 340.24 17137.84 88888.00 2020-10-01 12:19:54.000 275 33850.62 340.24 17137.91 88888.00 2020-10-01 12:19:55.000 275 33850.66 340.19 17137.89 37942.53 2020-10-01 12:19:56.000 275 33850.66 340.19 17137.88 88888.00 2020-10-01 12:19:57.000 275 33850.67 340.17 17137.91 88888.00 2020-10-01 12:19:58.000 275 33850.63 340.17 17137.94 88888.00 2020-10-01 12:19:59.000 275 33850.59 340.15 17137.94 88888.00 2020-10-01 12:20:00.000 275 33850.58 340.16 17137.89 37942.62 2020-10-01 12:20:01.000 275 33850.60 340.17 17137.89 88888.00 2020-10-01 12:20:02.000 275 33850.61 340.21 17137.95 88888.00 2020-10-01 12:20:03.000 275 33850.66 340.21 17137.90 88888.00 2020-10-01 12:20:04.000 275 33850.67 340.21 17137.95 88888.00 2020-10-01 12:20:05.000 275 33850.68 340.20 17137.93 37942.70 2020-10-01 12:20:06.000 275 33850.68 340.23 17137.93 88888.00 2020-10-01 12:20:07.000 275 33850.71 340.19 17137.96 88888.00 2020-10-01 12:20:08.000 275 33850.73 340.16 17137.91 88888.00 2020-10-01 12:20:09.000 275 33850.75 340.14 17137.93 88888.00 2020-10-01 12:20:10.000 275 33850.78 340.16 17137.94 37942.72 2020-10-01 12:20:11.000 275 33850.79 340.17 17137.91 88888.00 2020-10-01 12:20:12.000 275 33850.75 340.13 17137.93 88888.00 2020-10-01 12:20:13.000 275 33850.72 340.15 17137.93 88888.00 2020-10-01 12:20:14.000 275 33850.75 340.17 17137.94 88888.00 2020-10-01 12:20:15.000 275 33850.78 340.16 17137.96 37942.71 2020-10-01 12:20:16.000 275 33850.77 340.14 17137.96 88888.00 2020-10-01 12:20:17.000 275 33850.73 340.13 17137.93 88888.00 2020-10-01 12:20:18.000 275 33850.74 340.09 17137.97 88888.00 2020-10-01 12:20:19.000 275 33850.77 340.06 17137.97 88888.00 2020-10-01 12:20:20.000 275 33850.78 340.09 17137.97 37942.68 2020-10-01 12:20:21.000 275 33850.78 340.10 17137.99 88888.00 2020-10-01 12:20:22.000 275 33850.76 340.07 17137.99 88888.00 2020-10-01 12:20:23.000 275 33850.79 340.03 17137.97 88888.00 2020-10-01 12:20:24.000 275 33850.82 340.04 17137.91 88888.00 2020-10-01 12:20:25.000 275 33850.84 340.07 17137.90 37942.79 2020-10-01 12:20:26.000 275 33850.82 340.03 17137.92 88888.00 2020-10-01 12:20:27.000 275 33850.78 340.02 17137.89 88888.00 2020-10-01 12:20:28.000 275 33850.78 340.03 17137.92 88888.00 2020-10-01 12:20:29.000 275 33850.85 340.02 17137.93 88888.00 2020-10-01 12:20:30.000 275 33850.87 340.03 17137.93 37942.68 2020-10-01 12:20:31.000 275 33850.81 340.04 17137.95 88888.00 2020-10-01 12:20:32.000 275 33850.81 340.04 17137.95 88888.00 2020-10-01 12:20:33.000 275 33850.80 340.04 17137.94 88888.00 2020-10-01 12:20:34.000 275 33850.85 340.03 17137.94 88888.00 2020-10-01 12:20:35.000 275 33850.91 339.98 17137.99 37942.82 2020-10-01 12:20:36.000 275 33850.92 340.01 17138.02 88888.00 2020-10-01 12:20:37.000 275 33850.93 340.04 17137.98 88888.00 2020-10-01 12:20:38.000 275 33850.91 339.98 17138.01 88888.00 2020-10-01 12:20:39.000 275 33850.93 339.98 17138.02 88888.00 2020-10-01 12:20:40.000 275 33850.93 339.95 17138.02 37942.81 2020-10-01 12:20:41.000 275 33850.91 339.96 17137.99 88888.00 2020-10-01 12:20:42.000 275 33850.95 339.99 17137.97 88888.00 2020-10-01 12:20:43.000 275 33850.94 339.98 17138.02 88888.00 2020-10-01 12:20:44.000 275 33850.91 339.96 17138.00 88888.00 2020-10-01 12:20:45.000 275 33850.97 339.93 17138.01 37942.85 2020-10-01 12:20:46.000 275 33850.99 339.93 17137.99 88888.00 2020-10-01 12:20:47.000 275 33850.94 339.96 17137.98 88888.00 2020-10-01 12:20:48.000 275 33850.98 339.96 17137.99 88888.00 2020-10-01 12:20:49.000 275 33851.00 339.97 17137.99 88888.00 2020-10-01 12:20:50.000 275 33850.97 339.95 17137.95 37942.89 2020-10-01 12:20:51.000 275 33850.96 339.94 17137.94 88888.00 2020-10-01 12:20:52.000 275 33850.97 339.91 17137.97 88888.00 2020-10-01 12:20:53.000 275 33851.02 339.90 17137.98 88888.00 2020-10-01 12:20:54.000 275 33851.01 339.89 17137.94 88888.00 2020-10-01 12:20:55.000 275 33851.03 339.85 17137.95 37943.00 2020-10-01 12:20:56.000 275 33851.01 339.86 17137.98 88888.00 2020-10-01 12:20:57.000 275 33851.00 339.85 17137.95 88888.00 2020-10-01 12:20:58.000 275 33851.00 339.81 17137.94 88888.00 2020-10-01 12:20:59.000 275 33850.98 339.78 17137.95 88888.00 2020-10-01 12:21:00.000 275 33851.03 339.78 17137.92 37943.02 2020-10-01 12:21:01.000 275 33851.04 339.74 17137.93 88888.00 2020-10-01 12:21:02.000 275 33851.05 339.77 17137.91 88888.00 2020-10-01 12:21:03.000 275 33851.03 339.79 17137.92 88888.00 2020-10-01 12:21:04.000 275 33851.02 339.81 17137.94 88888.00 2020-10-01 12:21:05.000 275 33851.03 339.79 17137.96 37942.95 2020-10-01 12:21:06.000 275 33851.01 339.76 17137.97 88888.00 2020-10-01 12:21:07.000 275 33851.02 339.71 17137.93 88888.00 2020-10-01 12:21:08.000 275 33851.02 339.71 17137.95 88888.00 2020-10-01 12:21:09.000 275 33851.02 339.68 17137.94 88888.00 2020-10-01 12:21:10.000 275 33851.05 339.65 17137.92 37943.04 2020-10-01 12:21:11.000 275 33851.02 339.67 17137.85 88888.00 2020-10-01 12:21:12.000 275 33851.03 339.67 17137.87 88888.00 2020-10-01 12:21:13.000 275 33851.03 339.66 17137.93 88888.00 2020-10-01 12:21:14.000 275 33851.03 339.63 17137.91 88888.00 2020-10-01 12:21:15.000 275 33851.02 339.59 17137.91 37943.01 2020-10-01 12:21:16.000 275 33850.99 339.60 17137.94 88888.00 2020-10-01 12:21:17.000 275 33850.98 339.66 17137.91 88888.00 2020-10-01 12:21:18.000 275 33850.97 339.63 17137.96 88888.00 2020-10-01 12:21:19.000 275 33851.02 339.61 17138.00 88888.00 2020-10-01 12:21:20.000 275 33851.02 339.61 17137.98 37943.02 2020-10-01 12:21:21.000 275 33851.00 339.61 17137.91 88888.00 2020-10-01 12:21:22.000 275 33851.02 339.62 17137.94 88888.00 2020-10-01 12:21:23.000 275 33851.00 339.62 17137.95 88888.00 2020-10-01 12:21:24.000 275 33850.94 339.64 17137.94 88888.00 2020-10-01 12:21:25.000 275 33850.95 339.61 17137.98 37942.91 2020-10-01 12:21:26.000 275 33850.91 339.59 17138.02 88888.00 2020-10-01 12:21:27.000 275 33850.90 339.60 17137.99 88888.00 2020-10-01 12:21:28.000 275 33850.90 339.63 17137.99 88888.00 2020-10-01 12:21:29.000 275 33850.88 339.62 17137.96 88888.00 2020-10-01 12:21:30.000 275 33850.89 339.63 17137.97 37942.87 2020-10-01 12:21:31.000 275 33850.85 339.63 17137.98 88888.00 2020-10-01 12:21:32.000 275 33850.85 339.66 17137.98 88888.00 2020-10-01 12:21:33.000 275 33850.85 339.62 17137.94 88888.00 2020-10-01 12:21:34.000 275 33850.84 339.63 17137.91 88888.00 2020-10-01 12:21:35.000 275 33850.78 339.67 17137.92 37942.87 2020-10-01 12:21:36.000 275 33850.80 339.71 17137.94 88888.00 2020-10-01 12:21:37.000 275 33850.77 339.67 17137.92 88888.00 2020-10-01 12:21:38.000 275 33850.77 339.68 17137.92 88888.00 2020-10-01 12:21:39.000 275 33850.78 339.70 17137.97 88888.00 2020-10-01 12:21:40.000 275 33850.75 339.72 17137.97 37942.79 2020-10-01 12:21:41.000 275 33850.72 339.73 17137.97 88888.00 2020-10-01 12:21:42.000 275 33850.74 339.74 17137.99 88888.00 2020-10-01 12:21:43.000 275 33850.70 339.69 17137.97 88888.00 2020-10-01 12:21:44.000 275 33850.70 339.64 17137.95 88888.00 2020-10-01 12:21:45.000 275 33850.74 339.63 17137.97 37942.88 2020-10-01 12:21:46.000 275 33850.77 339.63 17138.00 88888.00 2020-10-01 12:21:47.000 275 33850.78 339.62 17137.98 88888.00 2020-10-01 12:21:48.000 275 33850.79 339.67 17137.97 88888.00 2020-10-01 12:21:49.000 275 33850.81 339.66 17137.96 88888.00 2020-10-01 12:21:50.000 275 33850.83 339.65 17137.97 37942.80 2020-10-01 12:21:51.000 275 33850.81 339.63 17137.99 88888.00 2020-10-01 12:21:52.000 275 33850.82 339.60 17138.01 88888.00 2020-10-01 12:21:53.000 275 33850.80 339.59 17137.98 88888.00 2020-10-01 12:21:54.000 275 33850.79 339.60 17137.97 88888.00 2020-10-01 12:21:55.000 275 33850.77 339.59 17137.93 37942.87 2020-10-01 12:21:56.000 275 33850.81 339.62 17137.95 88888.00 2020-10-01 12:21:57.000 275 33850.83 339.60 17137.91 88888.00 2020-10-01 12:21:58.000 275 33850.78 339.58 17137.88 88888.00 2020-10-01 12:21:59.000 275 33850.77 339.60 17137.89 88888.00 2020-10-01 12:22:00.000 275 33850.82 339.58 17137.92 37942.77 2020-10-01 12:22:01.000 275 33850.82 339.58 17137.91 88888.00 2020-10-01 12:22:02.000 275 33850.80 339.57 17137.91 88888.00 2020-10-01 12:22:03.000 275 33850.82 339.56 17137.90 88888.00 2020-10-01 12:22:04.000 275 33850.85 339.58 17137.91 88888.00 2020-10-01 12:22:05.000 275 33850.87 339.58 17137.92 37942.84 2020-10-01 12:22:06.000 275 33850.85 339.55 17137.92 88888.00 2020-10-01 12:22:07.000 275 33850.85 339.51 17137.87 88888.00 2020-10-01 12:22:08.000 275 33850.89 339.52 17137.92 88888.00 2020-10-01 12:22:09.000 275 33850.85 339.54 17137.92 88888.00 2020-10-01 12:22:10.000 275 33850.85 339.55 17137.93 37942.86 2020-10-01 12:22:11.000 275 33850.87 339.57 17137.92 88888.00 2020-10-01 12:22:12.000 275 33850.87 339.58 17137.94 88888.00 2020-10-01 12:22:13.000 275 33850.91 339.58 17137.98 88888.00 2020-10-01 12:22:14.000 275 33850.94 339.60 17137.98 88888.00 2020-10-01 12:22:15.000 275 33850.97 339.56 17137.93 37942.80 2020-10-01 12:22:16.000 275 33850.98 339.56 17137.96 88888.00 2020-10-01 12:22:17.000 275 33850.99 339.58 17137.94 88888.00 2020-10-01 12:22:18.000 275 33850.96 339.57 17137.94 88888.00 2020-10-01 12:22:19.000 275 33850.99 339.52 17137.93 88888.00 2020-10-01 12:22:20.000 275 33850.96 339.57 17137.92 37942.97 2020-10-01 12:22:21.000 275 33850.95 339.55 17137.91 88888.00 2020-10-01 12:22:22.000 275 33850.93 339.55 17137.94 88888.00 2020-10-01 12:22:23.000 275 33850.97 339.57 17137.97 88888.00 2020-10-01 12:22:24.000 275 33850.98 339.61 17137.99 88888.00 2020-10-01 12:22:25.000 275 33851.00 339.57 17137.97 37942.97 2020-10-01 12:22:26.000 275 33851.04 339.55 17137.95 88888.00 2020-10-01 12:22:27.000 275 33851.08 339.56 17137.95 88888.00 2020-10-01 12:22:28.000 275 33851.10 339.57 17137.94 88888.00 2020-10-01 12:22:29.000 275 33851.06 339.60 17137.92 88888.00 2020-10-01 12:22:30.000 275 33851.07 339.59 17137.92 37943.06 2020-10-01 12:22:31.000 275 33851.13 339.60 17137.96 88888.00 2020-10-01 12:22:32.000 275 33851.15 339.61 17137.95 88888.00 2020-10-01 12:22:33.000 275 33851.17 339.57 17137.96 88888.00 2020-10-01 12:22:34.000 275 33851.16 339.52 17137.96 88888.00 2020-10-01 12:22:35.000 275 33851.14 339.56 17137.98 37943.17 2020-10-01 12:22:36.000 275 33851.12 339.56 17137.93 88888.00 2020-10-01 12:22:37.000 275 33851.12 339.57 17137.90 88888.00 2020-10-01 12:22:38.000 275 33851.15 339.58 17137.90 88888.00 2020-10-01 12:22:39.000 275 33851.14 339.61 17137.95 88888.00 2020-10-01 12:22:40.000 275 33851.13 339.66 17137.96 37943.10 2020-10-01 12:22:41.000 275 33851.10 339.63 17137.91 88888.00 2020-10-01 12:22:42.000 275 33851.11 339.61 17137.90 88888.00 2020-10-01 12:22:43.000 275 33851.11 339.57 17137.91 88888.00 2020-10-01 12:22:44.000 275 33851.12 339.55 17137.98 88888.00 2020-10-01 12:22:45.000 275 33851.10 339.55 17138.00 37943.11 2020-10-01 12:22:46.000 275 33851.12 339.55 17137.97 88888.00 2020-10-01 12:22:47.000 275 33851.14 339.58 17137.99 88888.00 2020-10-01 12:22:48.000 275 33851.12 339.58 17137.96 88888.00 2020-10-01 12:22:49.000 275 33851.11 339.54 17137.95 88888.00 2020-10-01 12:22:50.000 275 33851.10 339.52 17137.95 37943.13 2020-10-01 12:22:51.000 275 33851.07 339.49 17137.97 88888.00 2020-10-01 12:22:52.000 275 33851.08 339.50 17137.99 88888.00 2020-10-01 12:22:53.000 275 33851.10 339.51 17138.01 88888.00 2020-10-01 12:22:54.000 275 33851.09 339.55 17138.00 88888.00 2020-10-01 12:22:55.000 275 33851.02 339.56 17137.95 37943.14 2020-10-01 12:22:56.000 275 33851.06 339.51 17137.94 88888.00 2020-10-01 12:22:57.000 275 33851.04 339.51 17137.94 88888.00 2020-10-01 12:22:58.000 275 33851.07 339.51 17137.99 88888.00 2020-10-01 12:22:59.000 275 33851.13 339.53 17138.00 88888.00 2020-10-01 12:23:00.000 275 33851.13 339.54 17137.98 37943.10 2020-10-01 12:23:01.000 275 33851.10 339.50 17138.01 88888.00 2020-10-01 12:23:02.000 275 33851.11 339.49 17138.04 88888.00 2020-10-01 12:23:03.000 275 33851.12 339.48 17138.06 88888.00 2020-10-01 12:23:04.000 275 33851.14 339.51 17138.04 88888.00 2020-10-01 12:23:05.000 275 33851.13 339.47 17138.01 37943.01 2020-10-01 12:23:06.000 275 33851.12 339.44 17138.07 88888.00 2020-10-01 12:23:07.000 275 33851.12 339.45 17138.06 88888.00 2020-10-01 12:23:08.000 275 33851.10 339.47 17138.07 88888.00 2020-10-01 12:23:09.000 275 33851.10 339.46 17138.07 88888.00 2020-10-01 12:23:10.000 275 33851.09 339.45 17138.06 37943.09 2020-10-01 12:23:11.000 275 33851.13 339.45 17138.02 88888.00 2020-10-01 12:23:12.000 275 33851.12 339.47 17138.01 88888.00 2020-10-01 12:23:13.000 275 33851.10 339.46 17138.06 88888.00 2020-10-01 12:23:14.000 275 33851.11 339.50 17138.02 88888.00 2020-10-01 12:23:15.000 275 33851.12 339.49 17138.02 37943.07 2020-10-01 12:23:16.000 275 33851.09 339.43 17138.01 88888.00 2020-10-01 12:23:17.000 275 33851.07 339.41 17138.01 88888.00 2020-10-01 12:23:18.000 275 33851.11 339.40 17137.97 88888.00 2020-10-01 12:23:19.000 275 33851.10 339.42 17137.94 88888.00 2020-10-01 12:23:20.000 275 33851.11 339.43 17137.99 37943.16 2020-10-01 12:23:21.000 275 33851.10 339.42 17137.99 88888.00 2020-10-01 12:23:22.000 275 33851.12 339.39 17137.98 88888.00 2020-10-01 12:23:23.000 275 33851.12 339.41 17138.00 88888.00 2020-10-01 12:23:24.000 275 33851.14 339.46 17138.02 88888.00 2020-10-01 12:23:25.000 275 33851.13 339.46 17138.05 37943.10 2020-10-01 12:23:26.000 275 33851.07 339.41 17138.05 88888.00 2020-10-01 12:23:27.000 275 33851.05 339.43 17138.01 88888.00 2020-10-01 12:23:28.000 275 33851.07 339.46 17137.99 88888.00 2020-10-01 12:23:29.000 275 33851.07 339.46 17138.01 88888.00 2020-10-01 12:23:30.000 275 33851.09 339.47 17138.01 37943.03 2020-10-01 12:23:31.000 275 33851.07 339.42 17138.03 88888.00 2020-10-01 12:23:32.000 275 33851.09 339.42 17138.03 88888.00 2020-10-01 12:23:33.000 275 33851.06 339.42 17138.00 88888.00 2020-10-01 12:23:34.000 275 33851.07 339.44 17137.98 88888.00 2020-10-01 12:23:35.000 275 33851.05 339.44 17138.03 37943.04 2020-10-01 12:23:36.000 275 33851.03 339.44 17138.06 88888.00 2020-10-01 12:23:37.000 275 33851.06 339.45 17138.08 88888.00 2020-10-01 12:23:38.000 275 33851.07 339.46 17138.09 88888.00 2020-10-01 12:23:39.000 275 33851.08 339.46 17138.08 88888.00 2020-10-01 12:23:40.000 275 33851.05 339.45 17138.06 37943.01 2020-10-01 12:23:41.000 275 33851.03 339.46 17138.06 88888.00 2020-10-01 12:23:42.000 275 33851.00 339.44 17138.05 88888.00 2020-10-01 12:23:43.000 275 33851.03 339.41 17138.05 88888.00 2020-10-01 12:23:44.000 275 33851.05 339.40 17138.10 88888.00 2020-10-01 12:23:45.000 275 33851.08 339.44 17138.04 37943.04 2020-10-01 12:23:46.000 275 33851.08 339.45 17138.05 88888.00 2020-10-01 12:23:47.000 275 33851.03 339.47 17138.10 88888.00 2020-10-01 12:23:48.000 275 33851.00 339.44 17138.09 88888.00 2020-10-01 12:23:49.000 275 33851.08 339.47 17138.07 88888.00 2020-10-01 12:23:50.000 275 33851.12 339.51 17138.07 37943.03 2020-10-01 12:23:51.000 275 33851.11 339.48 17138.08 88888.00 2020-10-01 12:23:52.000 275 33851.17 339.47 17138.08 88888.00 2020-10-01 12:23:53.000 275 33851.17 339.44 17138.05 88888.00 2020-10-01 12:23:54.000 275 33851.11 339.44 17138.10 88888.00 2020-10-01 12:23:55.000 275 33851.09 339.42 17138.07 37942.99 2020-10-01 12:23:56.000 275 33851.12 339.39 17138.04 88888.00 2020-10-01 12:23:57.000 275 33851.15 339.38 17138.11 88888.00 2020-10-01 12:23:58.000 275 33851.17 339.38 17138.12 88888.00 2020-10-01 12:23:59.000 275 33851.19 339.38 17138.12 88888.00 2020-10-01 12:24:00.000 275 33851.20 339.39 17138.12 37943.13 2020-10-01 12:24:01.000 275 33851.19 339.36 17138.04 88888.00 2020-10-01 12:24:02.000 275 33851.16 339.43 17138.11 88888.00 2020-10-01 12:24:03.000 275 33851.16 339.43 17138.09 88888.00 2020-10-01 12:24:04.000 275 33851.20 339.38 17138.04 88888.00 2020-10-01 12:24:05.000 275 33851.22 339.39 17138.06 37943.23 2020-10-01 12:24:06.000 275 33851.23 339.37 17138.12 88888.00 2020-10-01 12:24:07.000 275 33851.23 339.41 17138.16 88888.00 2020-10-01 12:24:08.000 275 33851.23 339.40 17138.07 88888.00 2020-10-01 12:24:09.000 275 33851.25 339.39 17138.04 88888.00 2020-10-01 12:24:10.000 275 33851.26 339.37 17138.11 37943.20 2020-10-01 12:24:11.000 275 33851.28 339.34 17138.15 88888.00 2020-10-01 12:24:12.000 275 33851.29 339.35 17138.13 88888.00 2020-10-01 12:24:13.000 275 33851.29 339.33 17138.12 88888.00 2020-10-01 12:24:14.000 275 33851.32 339.32 17138.09 88888.00 2020-10-01 12:24:15.000 275 33851.31 339.38 17138.11 37943.24 2020-10-01 12:24:16.000 275 33851.34 339.41 17138.14 88888.00 2020-10-01 12:24:17.000 275 33851.31 339.36 17138.12 88888.00 2020-10-01 12:24:18.000 275 33851.35 339.34 17138.15 88888.00 2020-10-01 12:24:19.000 275 33851.36 339.25 17138.14 88888.00 2020-10-01 12:24:20.000 275 33851.33 339.25 17138.14 37943.29 2020-10-01 12:24:21.000 275 33851.37 339.23 17138.16 88888.00 2020-10-01 12:24:22.000 275 33851.39 339.24 17138.15 88888.00 2020-10-01 12:24:23.000 275 33851.40 339.22 17138.18 88888.00 2020-10-01 12:24:24.000 275 33851.39 339.21 17138.13 88888.00 2020-10-01 12:24:25.000 275 33851.35 339.21 17138.13 37943.32 2020-10-01 12:24:26.000 275 33851.35 339.24 17138.16 88888.00 2020-10-01 12:24:27.000 275 33851.31 339.27 17138.13 88888.00 2020-10-01 12:24:28.000 275 33851.32 339.25 17138.11 88888.00 2020-10-01 12:24:29.000 275 33851.34 339.24 17138.12 88888.00 2020-10-01 12:24:30.000 275 33851.26 339.24 17138.08 37943.28 2020-10-01 12:24:31.000 275 33851.25 339.23 17138.06 88888.00 2020-10-01 12:24:32.000 275 33851.27 339.23 17138.06 88888.00 2020-10-01 12:24:33.000 275 33851.26 339.21 17138.06 88888.00 2020-10-01 12:24:34.000 275 33851.22 339.19 17138.07 88888.00 2020-10-01 12:24:35.000 275 33851.25 339.22 17138.06 37943.26 2020-10-01 12:24:36.000 275 33851.26 339.21 17138.08 88888.00 2020-10-01 12:24:37.000 275 33851.25 339.19 17138.11 88888.00 2020-10-01 12:24:38.000 275 33851.25 339.23 17138.10 88888.00 2020-10-01 12:24:39.000 275 33851.25 339.20 17138.10 88888.00 2020-10-01 12:24:40.000 275 33851.24 339.22 17138.07 37943.24 2020-10-01 12:24:41.000 275 33851.21 339.21 17138.11 88888.00 2020-10-01 12:24:42.000 275 33851.22 339.24 17138.13 88888.00 2020-10-01 12:24:43.000 275 33851.28 339.20 17138.12 88888.00 2020-10-01 12:24:44.000 275 33851.26 339.19 17138.15 88888.00 2020-10-01 12:24:45.000 275 33851.24 339.18 17138.16 37943.20 2020-10-01 12:24:46.000 275 33851.26 339.16 17138.17 88888.00 2020-10-01 12:24:47.000 275 33851.29 339.17 17138.17 88888.00 2020-10-01 12:24:48.000 275 33851.32 339.18 17138.13 88888.00 2020-10-01 12:24:49.000 275 33851.32 339.09 17138.14 88888.00 2020-10-01 12:24:50.000 275 33851.29 339.08 17138.11 37943.29 2020-10-01 12:24:51.000 275 33851.28 339.11 17138.19 88888.00 2020-10-01 12:24:52.000 275 33851.31 339.13 17138.23 88888.00 2020-10-01 12:24:53.000 275 33851.29 339.12 17138.22 88888.00 2020-10-01 12:24:54.000 275 33851.26 339.09 17138.22 88888.00 2020-10-01 12:24:55.000 275 33851.25 339.05 17138.16 37943.31 2020-10-01 12:24:56.000 275 33851.24 339.08 17138.19 88888.00 2020-10-01 12:24:57.000 275 33851.26 339.06 17138.19 88888.00 2020-10-01 12:24:58.000 275 33851.28 339.03 17138.17 88888.00 2020-10-01 12:24:59.000 275 33851.24 339.02 17138.15 88888.00 2020-10-01 12:25:00.000 275 33851.25 339.04 17138.17 37943.18 2020-10-01 12:25:01.000 275 33851.23 339.07 17138.16 88888.00 2020-10-01 12:25:02.000 275 33851.22 339.09 17138.19 88888.00 2020-10-01 12:25:03.000 275 33851.20 339.02 17138.18 88888.00 2020-10-01 12:25:04.000 275 33851.26 339.05 17138.17 88888.00 2020-10-01 12:25:05.000 275 33851.26 339.01 17138.16 37943.23 2020-10-01 12:25:06.000 275 33851.23 338.99 17138.12 88888.00 2020-10-01 12:25:07.000 275 33851.22 338.97 17138.13 88888.00 2020-10-01 12:25:08.000 275 33851.24 338.93 17138.15 88888.00 2020-10-01 12:25:09.000 275 33851.24 338.93 17138.16 88888.00 2020-10-01 12:25:10.000 275 33851.22 338.94 17138.14 37943.30 2020-10-01 12:25:11.000 275 33851.22 338.96 17138.12 88888.00 2020-10-01 12:25:12.000 275 33851.21 338.92 17138.12 88888.00 2020-10-01 12:25:13.000 275 33851.20 338.91 17138.15 88888.00 2020-10-01 12:25:14.000 275 33851.17 338.95 17138.14 88888.00 2020-10-01 12:25:15.000 275 33851.19 338.92 17138.09 37943.16 2020-10-01 12:25:16.000 275 33851.17 338.94 17138.08 88888.00 2020-10-01 12:25:17.000 275 33851.16 338.97 17138.12 88888.00 2020-10-01 12:25:18.000 275 33851.17 338.97 17138.15 88888.00 2020-10-01 12:25:19.000 275 33851.19 338.99 17138.13 88888.00 2020-10-01 12:25:20.000 275 33851.21 338.98 17138.09 37943.20 2020-10-01 12:25:21.000 275 33851.19 338.99 17138.11 88888.00 2020-10-01 12:25:22.000 275 33851.18 338.99 17138.15 88888.00 2020-10-01 12:25:23.000 275 33851.18 338.99 17138.16 88888.00 2020-10-01 12:25:24.000 275 33851.17 338.99 17138.23 88888.00 2020-10-01 12:25:25.000 275 33851.15 338.94 17138.25 37943.13 2020-10-01 12:25:26.000 275 33851.10 338.90 17138.27 88888.00 2020-10-01 12:25:27.000 275 33851.07 338.93 17138.32 88888.00 2020-10-01 12:25:28.000 275 33851.07 338.91 17138.27 88888.00 2020-10-01 12:25:29.000 275 33851.08 338.92 17138.27 88888.00 2020-10-01 12:25:30.000 275 33851.07 338.93 17138.26 37943.13 2020-10-01 12:25:31.000 275 33851.03 338.97 17138.22 88888.00 2020-10-01 12:25:32.000 275 33851.04 338.95 17138.25 88888.00 2020-10-01 12:25:33.000 275 33851.06 338.92 17138.25 88888.00 2020-10-01 12:25:34.000 275 33851.08 338.94 17138.27 88888.00 2020-10-01 12:25:35.000 275 33851.07 338.92 17138.26 37943.08 2020-10-01 12:25:36.000 275 33851.05 338.89 17138.21 88888.00 2020-10-01 12:25:37.000 275 33851.07 338.87 17138.19 88888.00 2020-10-01 12:25:38.000 275 33851.09 338.91 17138.23 88888.00 2020-10-01 12:25:39.000 275 33851.10 338.94 17138.24 88888.00 2020-10-01 12:25:40.000 275 33851.11 338.93 17138.29 37943.06 2020-10-01 12:25:41.000 275 33851.08 338.91 17138.24 88888.00 2020-10-01 12:25:42.000 275 33851.08 338.91 17138.22 88888.00 2020-10-01 12:25:43.000 275 33851.10 338.93 17138.20 88888.00 2020-10-01 12:25:44.000 275 33851.16 338.89 17138.19 88888.00 2020-10-01 12:25:45.000 275 33851.16 338.88 17138.19 37943.18 2020-10-01 12:25:46.000 275 33851.14 338.83 17138.13 88888.00 2020-10-01 12:25:47.000 275 33851.17 338.82 17138.16 88888.00 2020-10-01 12:25:48.000 275 33851.18 338.83 17138.14 88888.00 2020-10-01 12:25:49.000 275 33851.19 338.76 17138.12 88888.00 2020-10-01 12:25:50.000 275 33851.26 338.80 17138.18 37943.25 2020-10-01 12:25:51.000 275 33851.29 338.80 17138.19 88888.00 2020-10-01 12:25:52.000 275 33851.29 338.79 17138.14 88888.00 2020-10-01 12:25:53.000 275 33851.32 338.84 17138.13 88888.00 2020-10-01 12:25:54.000 275 33851.36 338.83 17138.12 88888.00 2020-10-01 12:25:55.000 275 33851.36 338.79 17138.15 37943.36 2020-10-01 12:25:56.000 275 33851.37 338.80 17138.15 88888.00 2020-10-01 12:25:57.000 275 33851.36 338.81 17138.13 88888.00 2020-10-01 12:25:58.000 275 33851.42 338.79 17138.11 88888.00 2020-10-01 12:25:59.000 275 33851.42 338.78 17138.08 88888.00 2020-10-01 12:26:00.000 275 33851.44 338.76 17138.09 37943.46 2020-10-01 12:26:01.000 275 33851.45 338.75 17138.13 88888.00 2020-10-01 12:26:02.000 275 33851.46 338.80 17138.18 88888.00 2020-10-01 12:26:03.000 275 33851.47 338.82 17138.15 88888.00 2020-10-01 12:26:04.000 275 33851.46 338.82 17138.13 88888.00 2020-10-01 12:26:05.000 275 33851.50 338.81 17138.12 37943.46 2020-10-01 12:26:06.000 275 33851.54 338.79 17138.12 88888.00 2020-10-01 12:26:07.000 275 33851.50 338.79 17138.08 88888.00 2020-10-01 12:26:08.000 275 33851.50 338.77 17138.12 88888.00 2020-10-01 12:26:09.000 275 33851.51 338.76 17138.17 88888.00 2020-10-01 12:26:10.000 275 33851.55 338.73 17138.15 37943.50 2020-10-01 12:26:11.000 275 33851.55 338.72 17138.14 88888.00 2020-10-01 12:26:12.000 275 33851.58 338.68 17138.14 88888.00 2020-10-01 12:26:13.000 275 33851.56 338.65 17138.16 88888.00 2020-10-01 12:26:14.000 275 33851.57 338.67 17138.19 88888.00 2020-10-01 12:26:15.000 275 33851.58 338.67 17138.18 37943.63 2020-10-01 12:26:16.000 275 33851.58 338.67 17138.16 88888.00 2020-10-01 12:26:17.000 275 33851.57 338.66 17138.17 88888.00 2020-10-01 12:26:18.000 275 33851.59 338.69 17138.24 88888.00 2020-10-01 12:26:19.000 275 33851.57 338.64 17138.12 88888.00 2020-10-01 12:26:20.000 275 33851.54 338.71 17138.15 37943.46 2020-10-01 12:26:21.000 275 33851.51 338.67 17138.18 88888.00 2020-10-01 12:26:22.000 275 33851.50 338.67 17138.20 88888.00 2020-10-01 12:26:23.000 275 33851.50 338.67 17138.23 88888.00 2020-10-01 12:26:24.000 275 33851.49 338.67 17138.24 88888.00 2020-10-01 12:26:25.000 275 33851.50 338.68 17138.20 37943.58 2020-10-01 12:26:26.000 275 33851.47 338.68 17138.24 88888.00 2020-10-01 12:26:27.000 275 33851.46 338.68 17138.25 88888.00 2020-10-01 12:26:28.000 275 33851.44 338.64 17138.24 88888.00 2020-10-01 12:26:29.000 275 33851.44 338.62 17138.26 88888.00 2020-10-01 12:26:30.000 275 33851.46 338.65 17138.25 37943.60 2020-10-01 12:26:31.000 275 33851.46 338.64 17138.29 88888.00 2020-10-01 12:26:32.000 275 33851.41 338.62 17138.31 88888.00 2020-10-01 12:26:33.000 275 33851.36 338.61 17138.27 88888.00 2020-10-01 12:26:34.000 275 33851.40 338.60 17138.28 88888.00 2020-10-01 12:26:35.000 275 33851.34 338.64 17138.28 37943.42 2020-10-01 12:26:36.000 275 33851.29 338.65 17138.25 88888.00 2020-10-01 12:26:37.000 275 33851.25 338.62 17138.23 88888.00 2020-10-01 12:26:38.000 275 33851.27 338.62 17138.23 88888.00 2020-10-01 12:26:39.000 275 33851.26 338.61 17138.27 88888.00 2020-10-01 12:26:40.000 275 33851.25 338.59 17138.26 37943.39 2020-10-01 12:26:41.000 275 33851.20 338.57 17138.27 88888.00 2020-10-01 12:26:42.000 275 33851.17 338.60 17138.26 88888.00 2020-10-01 12:26:43.000 275 33851.14 338.56 17138.27 88888.00 2020-10-01 12:26:44.000 275 33851.15 338.59 17138.33 88888.00 2020-10-01 12:26:45.000 275 33851.15 338.58 17138.33 37943.32 2020-10-01 12:26:46.000 275 33851.13 338.60 17138.29 88888.00 2020-10-01 12:26:47.000 275 33851.10 338.58 17138.32 88888.00 2020-10-01 12:26:48.000 275 33851.07 338.63 17138.31 88888.00 2020-10-01 12:26:49.000 275 33851.08 338.67 17138.35 88888.00 2020-10-01 12:26:50.000 275 33851.05 338.66 17138.37 37943.20 2020-10-01 12:26:51.000 275 33851.02 338.62 17138.34 88888.00 2020-10-01 12:26:52.000 275 33851.01 338.61 17138.32 88888.00 2020-10-01 12:26:53.000 275 33850.97 338.60 17138.35 88888.00 2020-10-01 12:26:54.000 275 33850.95 338.64 17138.36 88888.00 2020-10-01 12:26:55.000 275 33850.95 338.63 17138.34 37943.07 2020-10-01 12:26:56.000 275 33850.91 338.63 17138.35 88888.00 2020-10-01 12:26:57.000 275 33850.89 338.60 17138.33 88888.00 2020-10-01 12:26:58.000 275 33850.90 338.60 17138.32 88888.00 2020-10-01 12:26:59.000 275 33850.87 338.63 17138.33 88888.00 2020-10-01 12:27:00.000 275 33850.86 338.64 17138.35 37942.98 2020-10-01 12:27:01.000 275 33850.85 338.63 17138.36 88888.00 2020-10-01 12:27:02.000 275 33850.86 338.64 17138.37 88888.00 2020-10-01 12:27:03.000 275 33850.82 338.62 17138.38 88888.00 2020-10-01 12:27:04.000 275 33850.79 338.63 17138.40 88888.00 2020-10-01 12:27:05.000 275 33850.78 338.61 17138.35 37942.92 2020-10-01 12:27:06.000 275 33850.78 338.61 17138.37 88888.00 2020-10-01 12:27:07.000 275 33850.75 338.64 17138.41 88888.00 2020-10-01 12:27:08.000 275 33850.74 338.62 17138.38 88888.00 2020-10-01 12:27:09.000 275 33850.73 338.60 17138.42 88888.00 2020-10-01 12:27:10.000 275 33850.73 338.62 17138.42 37942.90 2020-10-01 12:27:11.000 275 33850.69 338.59 17138.42 88888.00 2020-10-01 12:27:12.000 275 33850.66 338.61 17138.42 88888.00 2020-10-01 12:27:13.000 275 33850.64 338.67 17138.40 88888.00 2020-10-01 12:27:14.000 275 33850.59 338.69 17138.42 88888.00 2020-10-01 12:27:15.000 275 33850.52 338.71 17138.42 37942.85 2020-10-01 12:27:16.000 275 33850.54 338.73 17138.39 88888.00 2020-10-01 12:27:17.000 275 33850.52 338.71 17138.40 88888.00 2020-10-01 12:27:18.000 275 33850.52 338.70 17138.40 88888.00 2020-10-01 12:27:19.000 275 33850.49 338.70 17138.43 88888.00 2020-10-01 12:27:20.000 275 33850.49 338.72 17138.44 37942.75 2020-10-01 12:27:21.000 275 33850.47 338.75 17138.46 88888.00 2020-10-01 12:27:22.000 275 33850.46 338.71 17138.49 88888.00 2020-10-01 12:27:23.000 275 33850.45 338.70 17138.48 88888.00 2020-10-01 12:27:24.000 275 33850.44 338.70 17138.42 88888.00 2020-10-01 12:27:25.000 275 33850.43 338.70 17138.44 37942.67 2020-10-01 12:27:26.000 275 33850.45 338.77 17138.46 88888.00 2020-10-01 12:27:27.000 275 33850.47 338.79 17138.45 88888.00 2020-10-01 12:27:28.000 275 33850.49 338.75 17138.46 88888.00 2020-10-01 12:27:29.000 275 33850.48 338.72 17138.48 88888.00 2020-10-01 12:27:30.000 275 33850.45 338.72 17138.49 37942.68 2020-10-01 12:27:31.000 275 33850.44 338.75 17138.50 88888.00 2020-10-01 12:27:32.000 275 33850.49 338.80 17138.54 88888.00 2020-10-01 12:27:33.000 275 33850.51 338.80 17138.54 88888.00 2020-10-01 12:27:34.000 275 33850.53 338.77 17138.52 88888.00 2020-10-01 12:27:35.000 275 33850.57 338.72 17138.49 37942.70 2020-10-01 12:27:36.000 275 33850.59 338.75 17138.47 88888.00 2020-10-01 12:27:37.000 275 33850.59 338.75 17138.46 88888.00 2020-10-01 12:27:38.000 275 33850.59 338.73 17138.50 88888.00 2020-10-01 12:27:39.000 275 33850.54 338.72 17138.47 88888.00 2020-10-01 12:27:40.000 275 33850.53 338.72 17138.46 37942.82 2020-10-01 12:27:41.000 275 33850.55 338.72 17138.45 88888.00 2020-10-01 12:27:42.000 275 33850.57 338.66 17138.46 88888.00 2020-10-01 12:27:43.000 275 33850.60 338.62 17138.45 88888.00 2020-10-01 12:27:44.000 275 33850.60 338.58 17138.44 88888.00 2020-10-01 12:27:45.000 275 33850.56 338.61 17138.50 37942.75 2020-10-01 12:27:46.000 275 33850.56 338.59 17138.50 88888.00 2020-10-01 12:27:47.000 275 33850.58 338.60 17138.48 88888.00 2020-10-01 12:27:48.000 275 33850.59 338.60 17138.51 88888.00 2020-10-01 12:27:49.000 275 33850.62 338.57 17138.52 88888.00 2020-10-01 12:27:50.000 275 33850.61 338.53 17138.49 37942.75 2020-10-01 12:27:51.000 275 33850.59 338.52 17138.52 88888.00 2020-10-01 12:27:52.000 275 33850.56 338.52 17138.50 88888.00 2020-10-01 12:27:53.000 275 33850.57 338.51 17138.47 88888.00 2020-10-01 12:27:54.000 275 33850.56 338.49 17138.48 88888.00 2020-10-01 12:27:55.000 275 33850.57 338.48 17138.48 37942.79 2020-10-01 12:27:56.000 275 33850.53 338.48 17138.50 88888.00 2020-10-01 12:27:57.000 275 33850.52 338.42 17138.48 88888.00 2020-10-01 12:27:58.000 275 33850.51 338.42 17138.50 88888.00 2020-10-01 12:27:59.000 275 33850.50 338.45 17138.49 88888.00 2020-10-01 12:28:00.000 275 33850.52 338.44 17138.51 37942.78 2020-10-01 12:28:01.000 275 33850.48 338.41 17138.54 88888.00 2020-10-01 12:28:02.000 275 33850.46 338.43 17138.55 88888.00 2020-10-01 12:28:03.000 275 33850.44 338.46 17138.58 88888.00 2020-10-01 12:28:04.000 275 33850.46 338.47 17138.52 88888.00 2020-10-01 12:28:05.000 275 33850.47 338.44 17138.50 37942.67 2020-10-01 12:28:06.000 275 33850.45 338.41 17138.50 88888.00 2020-10-01 12:28:07.000 275 33850.43 338.43 17138.50 88888.00 2020-10-01 12:28:08.000 275 33850.44 338.44 17138.50 88888.00 2020-10-01 12:28:09.000 275 33850.43 338.45 17138.49 88888.00 2020-10-01 12:28:10.000 275 33850.44 338.47 17138.47 37942.67 2020-10-01 12:28:11.000 275 33850.44 338.46 17138.46 88888.00 2020-10-01 12:28:12.000 275 33850.41 338.47 17138.44 88888.00 2020-10-01 12:28:13.000 275 33850.41 338.46 17138.46 88888.00 2020-10-01 12:28:14.000 275 33850.43 338.43 17138.47 88888.00 2020-10-01 12:28:15.000 275 33850.45 338.43 17138.49 37942.62 2020-10-01 12:28:16.000 275 33850.44 338.45 17138.48 88888.00 2020-10-01 12:28:17.000 275 33850.42 338.44 17138.47 88888.00 2020-10-01 12:28:18.000 275 33850.43 338.44 17138.50 88888.00 2020-10-01 12:28:19.000 275 33850.43 338.48 17138.48 88888.00 2020-10-01 12:28:20.000 275 33850.44 338.51 17138.50 37942.67 2020-10-01 12:28:21.000 275 33850.45 338.50 17138.52 88888.00 2020-10-01 12:28:22.000 275 33850.45 338.50 17138.50 88888.00 2020-10-01 12:28:23.000 275 33850.47 338.48 17138.50 88888.00 2020-10-01 12:28:24.000 275 33850.48 338.48 17138.53 88888.00 2020-10-01 12:28:25.000 275 33850.47 338.48 17138.50 37942.80 2020-10-01 12:28:26.000 275 33850.48 338.45 17138.47 88888.00 2020-10-01 12:28:27.000 275 33850.46 338.46 17138.48 88888.00 2020-10-01 12:28:28.000 275 33850.46 338.48 17138.48 88888.00 2020-10-01 12:28:29.000 275 33850.49 338.44 17138.45 88888.00 2020-10-01 12:28:30.000 275 33850.49 338.42 17138.43 37942.76 2020-10-01 12:28:31.000 275 33850.49 338.42 17138.45 88888.00 2020-10-01 12:28:32.000 275 33850.50 338.40 17138.45 88888.00 2020-10-01 12:28:33.000 275 33850.45 338.40 17138.40 88888.00 2020-10-01 12:28:34.000 275 33850.45 338.40 17138.44 88888.00 2020-10-01 12:28:35.000 275 33850.50 338.37 17138.47 37942.72 2020-10-01 12:28:36.000 275 33850.51 338.38 17138.47 88888.00 2020-10-01 12:28:37.000 275 33850.50 338.38 17138.45 88888.00 2020-10-01 12:28:38.000 275 33850.51 338.36 17138.46 88888.00 2020-10-01 12:28:39.000 275 33850.53 338.38 17138.49 88888.00 2020-10-01 12:28:40.000 275 33850.52 338.42 17138.53 37942.80 2020-10-01 12:28:41.000 275 33850.54 338.41 17138.54 88888.00 2020-10-01 12:28:42.000 275 33850.58 338.42 17138.53 88888.00 2020-10-01 12:28:43.000 275 33850.56 338.38 17138.51 88888.00 2020-10-01 12:28:44.000 275 33850.53 338.34 17138.51 88888.00 2020-10-01 12:28:45.000 275 33850.52 338.36 17138.54 37942.70 2020-10-01 12:28:46.000 275 33850.51 338.37 17138.57 88888.00 2020-10-01 12:28:47.000 275 33850.56 338.35 17138.52 88888.00 2020-10-01 12:28:48.000 275 33850.56 338.37 17138.51 88888.00 2020-10-01 12:28:49.000 275 33850.54 338.36 17138.52 88888.00 2020-10-01 12:28:50.000 275 33850.50 338.36 17138.56 37942.80 2020-10-01 12:28:51.000 275 33850.48 338.37 17138.58 88888.00 2020-10-01 12:28:52.000 275 33850.47 338.43 17138.54 88888.00 2020-10-01 12:28:53.000 275 33850.47 338.42 17138.52 88888.00 2020-10-01 12:28:54.000 275 33850.50 338.42 17138.50 88888.00 2020-10-01 12:28:55.000 275 33850.54 338.39 17138.50 37942.78 2020-10-01 12:28:56.000 275 33850.52 338.41 17138.58 88888.00 2020-10-01 12:28:57.000 275 33850.51 338.37 17138.54 88888.00 2020-10-01 12:28:58.000 275 33850.47 338.38 17138.51 88888.00 2020-10-01 12:28:59.000 275 33850.46 338.36 17138.51 88888.00 2020-10-01 12:29:00.000 275 33850.44 338.35 17138.48 37942.69 2020-10-01 12:29:01.000 275 33850.43 338.35 17138.53 88888.00 2020-10-01 12:29:02.000 275 33850.44 338.31 17138.57 88888.00 2020-10-01 12:29:03.000 275 33850.39 338.31 17138.57 88888.00 2020-10-01 12:29:04.000 275 33850.35 338.30 17138.56 88888.00 2020-10-01 12:29:05.000 275 33850.32 338.28 17138.57 37942.66 2020-10-01 12:29:06.000 275 33850.28 338.27 17138.56 88888.00 2020-10-01 12:29:07.000 275 33850.23 338.29 17138.56 88888.00 2020-10-01 12:29:08.000 275 33850.26 338.30 17138.60 88888.00 2020-10-01 12:29:09.000 275 33850.26 338.32 17138.59 88888.00 2020-10-01 12:29:10.000 275 33850.26 338.31 17138.61 37942.58 2020-10-01 12:29:11.000 275 33850.21 338.28 17138.63 88888.00 2020-10-01 12:29:12.000 275 33850.24 338.29 17138.60 88888.00 2020-10-01 12:29:13.000 275 33850.27 338.27 17138.62 88888.00 2020-10-01 12:29:14.000 275 33850.27 338.31 17138.66 88888.00 2020-10-01 12:29:15.000 275 33850.24 338.28 17138.68 37942.58 2020-10-01 12:29:16.000 275 33850.27 338.27 17138.68 88888.00 2020-10-01 12:29:17.000 275 33850.28 338.29 17138.66 88888.00 2020-10-01 12:29:18.000 275 33850.27 338.27 17138.65 88888.00 2020-10-01 12:29:19.000 275 33850.23 338.24 17138.63 88888.00 2020-10-01 12:29:20.000 275 33850.27 338.27 17138.64 37942.60 2020-10-01 12:29:21.000 275 33850.29 338.25 17138.63 88888.00 2020-10-01 12:29:22.000 275 33850.30 338.21 17138.64 88888.00 2020-10-01 12:29:23.000 275 33850.27 338.19 17138.63 88888.00 2020-10-01 12:29:24.000 275 33850.25 338.19 17138.62 88888.00 2020-10-01 12:29:25.000 275 33850.24 338.19 17138.65 37942.55 2020-10-01 12:29:26.000 275 33850.28 338.21 17138.66 88888.00 2020-10-01 12:29:27.000 275 33850.30 338.17 17138.61 88888.00 2020-10-01 12:29:28.000 275 33850.26 338.17 17138.63 88888.00 2020-10-01 12:29:29.000 275 33850.26 338.12 17138.63 88888.00 2020-10-01 12:29:30.000 275 33850.24 338.12 17138.63 37942.57 2020-10-01 12:29:31.000 275 33850.23 338.12 17138.63 88888.00 2020-10-01 12:29:32.000 275 33850.27 338.13 17138.67 88888.00 2020-10-01 12:29:33.000 275 33850.27 338.13 17138.67 88888.00 2020-10-01 12:29:34.000 275 33850.26 338.11 17138.68 88888.00 2020-10-01 12:29:35.000 275 33850.28 338.14 17138.65 37942.56 2020-10-01 12:29:36.000 275 33850.27 338.16 17138.64 88888.00 2020-10-01 12:29:37.000 275 33850.32 338.14 17138.66 88888.00 2020-10-01 12:29:38.000 275 33850.32 338.08 17138.70 88888.00 2020-10-01 12:29:39.000 275 33850.35 338.11 17138.67 88888.00 2020-10-01 12:29:40.000 275 33850.39 338.15 17138.66 37942.66 2020-10-01 12:29:41.000 275 33850.38 338.15 17138.67 88888.00 2020-10-01 12:29:42.000 275 33850.39 338.13 17138.68 88888.00 2020-10-01 12:29:43.000 275 33850.36 338.10 17138.67 88888.00 2020-10-01 12:29:44.000 275 33850.37 338.06 17138.73 88888.00 2020-10-01 12:29:45.000 275 33850.40 338.02 17138.74 37942.65 2020-10-01 12:29:46.000 275 33850.38 338.01 17138.70 88888.00 2020-10-01 12:29:47.000 275 33850.37 338.02 17138.72 88888.00 2020-10-01 12:29:48.000 275 33850.38 338.04 17138.70 88888.00 2020-10-01 12:29:49.000 275 33850.41 338.03 17138.70 88888.00 2020-10-01 12:29:50.000 275 33850.42 338.07 17138.71 37942.69 2020-10-01 12:29:51.000 275 33850.46 338.11 17138.71 88888.00 2020-10-01 12:29:52.000 275 33850.43 338.08 17138.69 88888.00 2020-10-01 12:29:53.000 275 33850.39 338.03 17138.66 88888.00 2020-10-01 12:29:54.000 275 33850.41 338.05 17138.68 88888.00 2020-10-01 12:29:55.000 275 33850.41 338.08 17138.71 37942.68 2020-10-01 12:29:56.000 275 33850.44 338.11 17138.67 88888.00 2020-10-01 12:29:57.000 275 33850.41 338.08 17138.66 88888.00 2020-10-01 12:29:58.000 275 33850.38 338.09 17138.70 88888.00 2020-10-01 12:29:59.000 275 33850.37 338.08 17138.70 88888.00 2020-10-01 12:30:00.000 275 33850.40 338.05 17138.73 37942.71 2020-10-01 12:30:01.000 275 33850.41 338.10 17138.73 88888.00 2020-10-01 12:30:02.000 275 33850.38 338.11 17138.74 88888.00 2020-10-01 12:30:03.000 275 33850.36 338.08 17138.75 88888.00 2020-10-01 12:30:04.000 275 33850.34 338.07 17138.74 88888.00 2020-10-01 12:30:05.000 275 33850.32 338.08 17138.75 37942.68 2020-10-01 12:30:06.000 275 33850.33 338.09 17138.75 88888.00 2020-10-01 12:30:07.000 275 33850.31 338.06 17138.69 88888.00 2020-10-01 12:30:08.000 275 33850.34 338.05 17138.70 88888.00 2020-10-01 12:30:09.000 275 33850.35 338.05 17138.72 88888.00 2020-10-01 12:30:10.000 275 33850.34 338.01 17138.72 37942.67 2020-10-01 12:30:11.000 275 33850.36 338.02 17138.69 88888.00 2020-10-01 12:30:12.000 275 33850.37 338.00 17138.67 88888.00 2020-10-01 12:30:13.000 275 33850.35 337.96 17138.65 88888.00 2020-10-01 12:30:14.000 275 33850.36 337.94 17138.64 88888.00 2020-10-01 12:30:15.000 275 33850.36 337.94 17138.66 37942.67 2020-10-01 12:30:16.000 275 33850.38 337.97 17138.66 88888.00 2020-10-01 12:30:17.000 275 33850.39 338.01 17138.65 88888.00 2020-10-01 12:30:18.000 275 33850.35 338.01 17138.64 88888.00 2020-10-01 12:30:19.000 275 33850.36 337.99 17138.64 88888.00 2020-10-01 12:30:20.000 275 33850.38 337.97 17138.66 37942.58 2020-10-01 12:30:21.000 275 33850.39 338.00 17138.68 88888.00 2020-10-01 12:30:22.000 275 33850.36 338.00 17138.70 88888.00 2020-10-01 12:30:23.000 275 33850.32 337.98 17138.68 88888.00 2020-10-01 12:30:24.000 275 33850.37 337.96 17138.65 88888.00 2020-10-01 12:30:25.000 275 33850.37 337.96 17138.63 37942.63 2020-10-01 12:30:26.000 275 33850.36 337.98 17138.67 88888.00 2020-10-01 12:30:27.000 275 33850.36 337.97 17138.65 88888.00 2020-10-01 12:30:28.000 275 33850.34 337.93 17138.68 88888.00 2020-10-01 12:30:29.000 275 33850.36 337.94 17138.71 88888.00 2020-10-01 12:30:30.000 275 33850.39 337.93 17138.67 37942.74 2020-10-01 12:30:31.000 275 33850.42 337.94 17138.67 88888.00 2020-10-01 12:30:32.000 275 33850.38 337.94 17138.68 88888.00 2020-10-01 12:30:33.000 275 33850.37 337.97 17138.65 88888.00 2020-10-01 12:30:34.000 275 33850.39 337.97 17138.62 88888.00 2020-10-01 12:30:35.000 275 33850.36 338.03 17138.63 37942.62 2020-10-01 12:30:36.000 275 33850.31 338.02 17138.66 88888.00 2020-10-01 12:30:37.000 275 33850.30 338.01 17138.62 88888.00 2020-10-01 12:30:38.000 275 33850.32 338.02 17138.63 88888.00 2020-10-01 12:30:39.000 275 33850.34 338.03 17138.66 88888.00 2020-10-01 12:30:40.000 275 33850.35 338.03 17138.70 37942.69 2020-10-01 12:30:41.000 275 33850.36 338.01 17138.66 88888.00 2020-10-01 12:30:42.000 275 33850.35 338.00 17138.65 88888.00 2020-10-01 12:30:43.000 275 33850.38 337.95 17138.67 88888.00 2020-10-01 12:30:44.000 275 33850.38 337.98 17138.67 88888.00 2020-10-01 12:30:45.000 275 33850.38 337.98 17138.64 37942.65 2020-10-01 12:30:46.000 275 33850.35 338.02 17138.66 88888.00 2020-10-01 12:30:47.000 275 33850.35 338.02 17138.66 88888.00 2020-10-01 12:30:48.000 275 33850.38 338.03 17138.68 88888.00 2020-10-01 12:30:49.000 275 33850.37 338.04 17138.72 88888.00 2020-10-01 12:30:50.000 275 33850.34 338.02 17138.72 37942.69 2020-10-01 12:30:51.000 275 33850.36 338.01 17138.74 88888.00 2020-10-01 12:30:52.000 275 33850.35 338.02 17138.72 88888.00 2020-10-01 12:30:53.000 275 33850.31 338.04 17138.73 88888.00 2020-10-01 12:30:54.000 275 33850.35 338.06 17138.70 88888.00 2020-10-01 12:30:55.000 275 33850.36 338.05 17138.67 37942.66 2020-10-01 12:30:56.000 275 33850.37 338.05 17138.70 88888.00 2020-10-01 12:30:57.000 275 33850.37 338.05 17138.73 88888.00 2020-10-01 12:30:58.000 275 33850.37 338.02 17138.76 88888.00 2020-10-01 12:30:59.000 275 33850.34 338.04 17138.74 88888.00 2020-10-01 12:31:00.000 275 33850.36 338.08 17138.75 37942.66 2020-10-01 12:31:01.000 275 33850.35 338.08 17138.75 88888.00 2020-10-01 12:31:02.000 275 33850.31 338.08 17138.77 88888.00 2020-10-01 12:31:03.000 275 33850.31 338.06 17138.74 88888.00 2020-10-01 12:31:04.000 275 33850.34 338.04 17138.73 88888.00 2020-10-01 12:31:05.000 275 33850.31 338.02 17138.73 37942.71 2020-10-01 12:31:06.000 275 33850.31 338.06 17138.74 88888.00 2020-10-01 12:31:07.000 275 33850.30 338.07 17138.74 88888.00 2020-10-01 12:31:08.000 275 33850.32 338.06 17138.76 88888.00 2020-10-01 12:31:09.000 275 33850.33 338.09 17138.72 88888.00 2020-10-01 12:31:10.000 275 33850.34 338.13 17138.70 37942.62 2020-10-01 12:31:11.000 275 33850.30 338.10 17138.68 88888.00 2020-10-01 12:31:12.000 275 33850.30 338.10 17138.65 88888.00 2020-10-01 12:31:13.000 275 33850.32 338.13 17138.68 88888.00 2020-10-01 12:31:14.000 275 33850.31 338.10 17138.76 88888.00 2020-10-01 12:31:15.000 275 33850.32 338.07 17138.78 37942.64 2020-10-01 12:31:16.000 275 33850.34 338.09 17138.77 88888.00 2020-10-01 12:31:17.000 275 33850.34 338.04 17138.78 88888.00 2020-10-01 12:31:18.000 275 33850.30 338.04 17138.75 88888.00 2020-10-01 12:31:19.000 275 33850.34 338.08 17138.78 88888.00 2020-10-01 12:31:20.000 275 33850.33 338.09 17138.76 37942.63 2020-10-01 12:31:21.000 275 33850.34 338.10 17138.75 88888.00 2020-10-01 12:31:22.000 275 33850.36 338.12 17138.74 88888.00 2020-10-01 12:31:23.000 275 33850.36 338.12 17138.74 88888.00 2020-10-01 12:31:24.000 275 33850.33 338.14 17138.80 88888.00 2020-10-01 12:31:25.000 275 33850.33 338.15 17138.83 37942.69 2020-10-01 12:31:26.000 275 33850.36 338.16 17138.80 88888.00 2020-10-01 12:31:27.000 275 33850.34 338.18 17138.78 88888.00 2020-10-01 12:31:28.000 275 33850.35 338.18 17138.80 88888.00 2020-10-01 12:31:29.000 275 33850.34 338.17 17138.79 88888.00 2020-10-01 12:31:30.000 275 33850.33 338.19 17138.77 37942.72 2020-10-01 12:31:31.000 275 33850.34 338.19 17138.76 88888.00 2020-10-01 12:31:32.000 275 33850.36 338.17 17138.77 88888.00 2020-10-01 12:31:33.000 275 33850.36 338.14 17138.75 88888.00 2020-10-01 12:31:34.000 275 33850.37 338.15 17138.78 88888.00 2020-10-01 12:31:35.000 275 33850.41 338.18 17138.80 37942.70 2020-10-01 12:31:36.000 275 33850.43 338.20 17138.79 88888.00 2020-10-01 12:31:37.000 275 33850.44 338.22 17138.76 88888.00 2020-10-01 12:31:38.000 275 33850.42 338.21 17138.77 88888.00 2020-10-01 12:31:39.000 275 33850.42 338.24 17138.77 88888.00 2020-10-01 12:31:40.000 275 33850.44 338.28 17138.78 37942.77 2020-10-01 12:31:41.000 275 33850.42 338.24 17138.78 88888.00 2020-10-01 12:31:42.000 275 33850.45 338.23 17138.76 88888.00 2020-10-01 12:31:43.000 275 33850.44 338.22 17138.77 88888.00 2020-10-01 12:31:44.000 275 33850.44 338.24 17138.82 88888.00 2020-10-01 12:31:45.000 275 33850.39 338.26 17138.81 37942.69 2020-10-01 12:31:46.000 275 33850.35 338.24 17138.75 88888.00 2020-10-01 12:31:47.000 275 33850.39 338.26 17138.79 88888.00 2020-10-01 12:31:48.000 275 33850.39 338.29 17138.79 88888.00 2020-10-01 12:31:49.000 275 33850.35 338.25 17138.79 88888.00 2020-10-01 12:31:50.000 275 33850.35 338.24 17138.78 37942.66 2020-10-01 12:31:51.000 275 33850.33 338.25 17138.80 88888.00 2020-10-01 12:31:52.000 275 33850.32 338.28 17138.79 88888.00 2020-10-01 12:31:53.000 275 33850.30 338.30 17138.84 88888.00 2020-10-01 12:31:54.000 275 33850.29 338.28 17138.82 88888.00 2020-10-01 12:31:55.000 275 33850.32 338.26 17138.80 37942.63 2020-10-01 12:31:56.000 275 33850.32 338.26 17138.81 88888.00 2020-10-01 12:31:57.000 275 33850.30 338.24 17138.84 88888.00 2020-10-01 12:31:58.000 275 33850.29 338.27 17138.82 88888.00 2020-10-01 12:31:59.000 275 33850.29 338.28 17138.84 88888.00 2020-10-01 12:32:00.000 275 33850.32 338.26 17138.82 37942.57 2020-10-01 12:32:01.000 275 33850.33 338.26 17138.84 88888.00 2020-10-01 12:32:02.000 275 33850.33 338.27 17138.79 88888.00 2020-10-01 12:32:03.000 275 33850.31 338.24 17138.79 88888.00 2020-10-01 12:32:04.000 275 33850.31 338.25 17138.80 88888.00 2020-10-01 12:32:05.000 275 33850.32 338.25 17138.81 37942.63 2020-10-01 12:32:06.000 275 33850.31 338.29 17138.83 88888.00 2020-10-01 12:32:07.000 275 33850.35 338.28 17138.81 88888.00 2020-10-01 12:32:08.000 275 33850.35 338.28 17138.80 88888.00 2020-10-01 12:32:09.000 275 33850.32 338.35 17138.83 88888.00 2020-10-01 12:32:10.000 275 33850.29 338.36 17138.80 37942.56 2020-10-01 12:32:11.000 275 33850.29 338.36 17138.79 88888.00 2020-10-01 12:32:12.000 275 33850.32 338.40 17138.84 88888.00 2020-10-01 12:32:13.000 275 33850.36 338.39 17138.83 88888.00 2020-10-01 12:32:14.000 275 33850.38 338.39 17138.82 88888.00 2020-10-01 12:32:15.000 275 33850.39 338.40 17138.81 37942.55 2020-10-01 12:32:16.000 275 33850.40 338.42 17138.85 88888.00 2020-10-01 12:32:17.000 275 33850.41 338.41 17138.89 88888.00 2020-10-01 12:32:18.000 275 33850.39 338.38 17138.83 88888.00 2020-10-01 12:32:19.000 275 33850.37 338.35 17138.81 88888.00 2020-10-01 12:32:20.000 275 33850.41 338.40 17138.81 37942.74 2020-10-01 12:32:21.000 275 33850.42 338.43 17138.83 88888.00 2020-10-01 12:32:22.000 275 33850.39 338.40 17138.81 88888.00 2020-10-01 12:32:23.000 275 33850.39 338.38 17138.81 88888.00 2020-10-01 12:32:24.000 275 33850.43 338.40 17138.83 88888.00 2020-10-01 12:32:25.000 275 33850.46 338.43 17138.83 37942.72 2020-10-01 12:32:26.000 275 33850.46 338.40 17138.80 88888.00 2020-10-01 12:32:27.000 275 33850.41 338.40 17138.83 88888.00 2020-10-01 12:32:28.000 275 33850.42 338.38 17138.81 88888.00 2020-10-01 12:32:29.000 275 33850.43 338.38 17138.80 88888.00 2020-10-01 12:32:30.000 275 33850.39 338.40 17138.81 37942.74 2020-10-01 12:32:31.000 275 33850.39 338.37 17138.80 88888.00 2020-10-01 12:32:32.000 275 33850.45 338.35 17138.78 88888.00 2020-10-01 12:32:33.000 275 33850.45 338.35 17138.80 88888.00 2020-10-01 12:32:34.000 275 33850.40 338.38 17138.79 88888.00 2020-10-01 12:32:35.000 275 33850.40 338.35 17138.83 37942.75 2020-10-01 12:32:36.000 275 33850.41 338.36 17138.81 88888.00 2020-10-01 12:32:37.000 275 33850.39 338.38 17138.80 88888.00 2020-10-01 12:32:38.000 275 33850.41 338.38 17138.78 88888.00 2020-10-01 12:32:39.000 275 33850.42 338.38 17138.83 88888.00 2020-10-01 12:32:40.000 275 33850.41 338.41 17138.81 37942.73 2020-10-01 12:32:41.000 275 33850.41 338.42 17138.81 88888.00 2020-10-01 12:32:42.000 275 33850.39 338.42 17138.79 88888.00 2020-10-01 12:32:43.000 275 33850.38 338.45 17138.75 88888.00 2020-10-01 12:32:44.000 275 33850.39 338.41 17138.75 88888.00 2020-10-01 12:32:45.000 275 33850.40 338.41 17138.78 37942.74 2020-10-01 12:32:46.000 275 33850.34 338.39 17138.78 88888.00 2020-10-01 12:32:47.000 275 33850.32 338.38 17138.76 88888.00 2020-10-01 12:32:48.000 275 33850.32 338.34 17138.76 88888.00 2020-10-01 12:32:49.000 275 33850.28 338.36 17138.77 88888.00 2020-10-01 12:32:50.000 275 33850.29 338.33 17138.79 37942.74 2020-10-01 12:32:51.000 275 33850.29 338.33 17138.77 88888.00 2020-10-01 12:32:52.000 275 33850.31 338.35 17138.74 88888.00 2020-10-01 12:32:53.000 275 33850.29 338.37 17138.77 88888.00 2020-10-01 12:32:54.000 275 33850.28 338.38 17138.78 88888.00 2020-10-01 12:32:55.000 275 33850.28 338.35 17138.77 37942.59 2020-10-01 12:32:56.000 275 33850.29 338.33 17138.78 88888.00 2020-10-01 12:32:57.000 275 33850.31 338.35 17138.80 88888.00 2020-10-01 12:32:58.000 275 33850.26 338.34 17138.80 88888.00 2020-10-01 12:32:59.000 275 33850.28 338.31 17138.81 88888.00 2020-10-01 12:33:00.000 275 33850.28 338.26 17138.74 37942.64 2020-10-01 12:33:01.000 275 33850.26 338.25 17138.73 88888.00 2020-10-01 12:33:02.000 275 33850.20 338.25 17138.78 88888.00 2020-10-01 12:33:03.000 275 33850.21 338.24 17138.81 88888.00 2020-10-01 12:33:04.000 275 33850.26 338.25 17138.77 88888.00 2020-10-01 12:33:05.000 275 33850.24 338.22 17138.79 37942.61 2020-10-01 12:33:06.000 275 33850.24 338.22 17138.78 88888.00 2020-10-01 12:33:07.000 275 33850.22 338.21 17138.74 88888.00 2020-10-01 12:33:08.000 275 33850.18 338.22 17138.73 88888.00 2020-10-01 12:33:09.000 275 33850.19 338.21 17138.81 88888.00 2020-10-01 12:33:10.000 275 33850.14 338.19 17138.80 37942.57 2020-10-01 12:33:11.000 275 33850.14 338.24 17138.79 88888.00 2020-10-01 12:33:12.000 275 33850.14 338.24 17138.80 88888.00 2020-10-01 12:33:13.000 275 33850.10 338.24 17138.83 88888.00 2020-10-01 12:33:14.000 275 33850.06 338.27 17138.79 88888.00 2020-10-01 12:33:15.000 275 33850.04 338.29 17138.77 37942.53 2020-10-01 12:33:16.000 275 33850.03 338.29 17138.80 88888.00 2020-10-01 12:33:17.000 275 33850.02 338.33 17138.79 88888.00 2020-10-01 12:33:18.000 275 33850.04 338.32 17138.82 88888.00 2020-10-01 12:33:19.000 275 33850.05 338.32 17138.81 88888.00 2020-10-01 12:33:20.000 275 33850.05 338.33 17138.79 37942.44 2020-10-01 12:33:21.000 275 33850.02 338.31 17138.81 88888.00 2020-10-01 12:33:22.000 275 33849.98 338.31 17138.80 88888.00 2020-10-01 12:33:23.000 275 33850.01 338.33 17138.76 88888.00 2020-10-01 12:33:24.000 275 33850.01 338.30 17138.77 88888.00 2020-10-01 12:33:25.000 275 33850.04 338.31 17138.78 37942.44 2020-10-01 12:33:26.000 275 33850.02 338.35 17138.81 88888.00 2020-10-01 12:33:27.000 275 33850.02 338.34 17138.78 88888.00 2020-10-01 12:33:28.000 275 33850.02 338.36 17138.80 88888.00 2020-10-01 12:33:29.000 275 33850.02 338.37 17138.85 88888.00 2020-10-01 12:33:30.000 275 33849.97 338.38 17138.86 37942.33 2020-10-01 12:33:31.000 275 33849.98 338.40 17138.84 88888.00 2020-10-01 12:33:32.000 275 33850.00 338.42 17138.83 88888.00 2020-10-01 12:33:33.000 275 33850.01 338.44 17138.84 88888.00 2020-10-01 12:33:34.000 275 33850.01 338.43 17138.84 88888.00 2020-10-01 12:33:35.000 275 33850.04 338.44 17138.86 37942.43 2020-10-01 12:33:36.000 275 33850.04 338.43 17138.85 88888.00 2020-10-01 12:33:37.000 275 33850.03 338.43 17138.84 88888.00 2020-10-01 12:33:38.000 275 33850.03 338.47 17138.81 88888.00 2020-10-01 12:33:39.000 275 33850.07 338.48 17138.83 88888.00 2020-10-01 12:33:40.000 275 33850.05 338.46 17138.82 37942.44 2020-10-01 12:33:41.000 275 33850.05 338.43 17138.84 88888.00 2020-10-01 12:33:42.000 275 33850.09 338.45 17138.88 88888.00 2020-10-01 12:33:43.000 275 33850.08 338.48 17138.86 88888.00 2020-10-01 12:33:44.000 275 33850.06 338.47 17138.89 88888.00 2020-10-01 12:33:45.000 275 33850.07 338.46 17138.88 37942.51 2020-10-01 12:33:46.000 275 33850.09 338.48 17138.90 88888.00 2020-10-01 12:33:47.000 275 33850.09 338.50 17138.91 88888.00 2020-10-01 12:33:48.000 275 33850.12 338.47 17138.87 88888.00 2020-10-01 12:33:49.000 275 33850.13 338.44 17138.87 88888.00 2020-10-01 12:33:50.000 275 33850.15 338.40 17138.85 37942.54 2020-10-01 12:33:51.000 275 33850.18 338.44 17138.89 88888.00 2020-10-01 12:33:52.000 275 33850.18 338.47 17138.88 88888.00 2020-10-01 12:33:53.000 275 33850.19 338.44 17138.86 88888.00 2020-10-01 12:33:54.000 275 33850.18 338.41 17138.75 88888.00 2020-10-01 12:33:55.000 275 33850.21 338.40 17138.77 37942.57 2020-10-01 12:33:56.000 275 33850.21 338.39 17138.79 88888.00 2020-10-01 12:33:57.000 275 33850.21 338.42 17138.79 88888.00 2020-10-01 12:33:58.000 275 33850.24 338.45 17138.82 88888.00 2020-10-01 12:33:59.000 275 33850.24 338.47 17138.86 88888.00 2020-10-01 12:34:00.000 275 33850.19 338.42 17138.84 37942.59 2020-10-01 12:34:01.000 275 33850.21 338.46 17138.86 88888.00 2020-10-01 12:34:02.000 275 33850.26 338.49 17138.86 88888.00 2020-10-01 12:34:03.000 275 33850.29 338.50 17138.88 88888.00 2020-10-01 12:34:04.000 275 33850.36 338.46 17138.88 88888.00 2020-10-01 12:34:05.000 275 33850.38 338.46 17138.85 37942.68 2020-10-01 12:34:06.000 275 33850.38 338.43 17138.86 88888.00 2020-10-01 12:34:07.000 275 33850.36 338.42 17138.86 88888.00 2020-10-01 12:34:08.000 275 33850.35 338.43 17138.88 88888.00 2020-10-01 12:34:09.000 275 33850.39 338.44 17138.89 88888.00 2020-10-01 12:34:10.000 275 33850.38 338.40 17138.91 37942.74 2020-10-01 12:34:11.000 275 33850.37 338.38 17138.88 88888.00 2020-10-01 12:34:12.000 275 33850.40 338.39 17138.89 88888.00 2020-10-01 12:34:13.000 275 33850.39 338.40 17138.89 88888.00 2020-10-01 12:34:14.000 275 33850.38 338.39 17138.85 88888.00 2020-10-01 12:34:15.000 275 33850.34 338.42 17138.83 37942.78 2020-10-01 12:34:16.000 275 33850.30 338.46 17138.86 88888.00 2020-10-01 12:34:17.000 275 33850.34 338.45 17138.87 88888.00 2020-10-01 12:34:18.000 275 33850.39 338.41 17138.91 88888.00 2020-10-01 12:34:19.000 275 33850.38 338.39 17138.93 88888.00 2020-10-01 12:34:20.000 275 33850.37 338.41 17138.90 37942.80 2020-10-01 12:34:21.000 275 33850.39 338.43 17138.87 88888.00 2020-10-01 12:34:22.000 275 33850.36 338.48 17138.84 88888.00 2020-10-01 12:34:23.000 275 33850.38 338.52 17138.84 88888.00 2020-10-01 12:34:24.000 275 33850.37 338.48 17138.84 88888.00 2020-10-01 12:34:25.000 275 33850.32 338.44 17138.84 37942.77 2020-10-01 12:34:26.000 275 33850.34 338.45 17138.85 88888.00 2020-10-01 12:34:27.000 275 33850.34 338.49 17138.85 88888.00 2020-10-01 12:34:28.000 275 33850.33 338.52 17138.84 88888.00 2020-10-01 12:34:29.000 275 33850.29 338.55 17138.84 88888.00 2020-10-01 12:34:30.000 275 33850.29 338.56 17138.88 37942.85 2020-10-01 12:34:31.000 275 33850.30 338.56 17138.88 88888.00 2020-10-01 12:34:32.000 275 33850.30 338.58 17138.88 88888.00 2020-10-01 12:34:33.000 275 33850.30 338.53 17138.92 88888.00 2020-10-01 12:34:34.000 275 33850.30 338.54 17138.89 88888.00 2020-10-01 12:34:35.000 275 33850.25 338.55 17138.87 37942.71 2020-10-01 12:34:36.000 275 33850.26 338.54 17138.93 88888.00 2020-10-01 12:34:37.000 275 33850.25 338.56 17138.92 88888.00 2020-10-01 12:34:38.000 275 33850.26 338.55 17138.88 88888.00 2020-10-01 12:34:39.000 275 33850.26 338.50 17138.91 88888.00 2020-10-01 12:34:40.000 275 33850.25 338.52 17138.87 37942.75 2020-10-01 12:34:41.000 275 33850.28 338.57 17138.89 88888.00 2020-10-01 12:34:42.000 275 33850.26 338.58 17138.91 88888.00 2020-10-01 12:34:43.000 275 33850.25 338.57 17138.93 88888.00 2020-10-01 12:34:44.000 275 33850.26 338.59 17138.96 88888.00 2020-10-01 12:34:45.000 275 33850.27 338.62 17138.93 37942.70 2020-10-01 12:34:46.000 275 33850.26 338.60 17138.90 88888.00 2020-10-01 12:34:47.000 275 33850.24 338.57 17138.87 88888.00 2020-10-01 12:34:48.000 275 33850.25 338.58 17138.88 88888.00 2020-10-01 12:34:49.000 275 33850.29 338.62 17138.91 88888.00 2020-10-01 12:34:50.000 275 33850.30 338.61 17138.93 37942.74 2020-10-01 12:34:51.000 275 33850.29 338.61 17138.90 88888.00 2020-10-01 12:34:52.000 275 33850.31 338.58 17138.90 88888.00 2020-10-01 12:34:53.000 275 33850.33 338.59 17138.89 88888.00 2020-10-01 12:34:54.000 275 33850.35 338.61 17138.88 88888.00 2020-10-01 12:34:55.000 275 33850.32 338.60 17138.89 37942.72 2020-10-01 12:34:56.000 275 33850.32 338.60 17138.91 88888.00 2020-10-01 12:34:57.000 275 33850.35 338.59 17138.90 88888.00 2020-10-01 12:34:58.000 275 33850.37 338.57 17138.93 88888.00 2020-10-01 12:34:59.000 275 33850.37 338.56 17138.90 88888.00 2020-10-01 12:35:00.000 275 33850.35 338.59 17138.91 37942.65 2020-10-01 12:35:01.000 275 33850.33 338.61 17138.91 88888.00 2020-10-01 12:35:02.000 275 33850.33 338.63 17138.89 88888.00 2020-10-01 12:35:03.000 275 33850.34 338.60 17138.92 88888.00 2020-10-01 12:35:04.000 275 33850.32 338.62 17138.93 88888.00 2020-10-01 12:35:05.000 275 33850.30 338.60 17138.92 37942.83 2020-10-01 12:35:06.000 275 33850.38 338.60 17138.97 88888.00 2020-10-01 12:35:07.000 275 33850.38 338.63 17138.97 88888.00 2020-10-01 12:35:08.000 275 33850.37 338.65 17138.98 88888.00 2020-10-01 12:35:09.000 275 33850.40 338.65 17138.96 88888.00 2020-10-01 12:35:10.000 275 33850.43 338.68 17138.97 37942.83 2020-10-01 12:35:11.000 275 33850.39 338.71 17138.99 88888.00 2020-10-01 12:35:12.000 275 33850.42 338.74 17139.00 88888.00 2020-10-01 12:35:13.000 275 33850.45 338.79 17139.01 88888.00 2020-10-01 12:35:14.000 275 33850.45 338.79 17138.97 88888.00 2020-10-01 12:35:15.000 275 33850.44 338.74 17138.94 37942.85 2020-10-01 12:35:16.000 275 33850.47 338.73 17138.93 88888.00 2020-10-01 12:35:17.000 275 33850.45 338.75 17138.92 88888.00 2020-10-01 12:35:18.000 275 33850.48 338.78 17138.92 88888.00 2020-10-01 12:35:19.000 275 33850.50 338.78 17138.90 88888.00 2020-10-01 12:35:20.000 275 33850.56 338.82 17138.89 37942.86 2020-10-01 12:35:21.000 275 33850.57 338.79 17138.89 88888.00 2020-10-01 12:35:22.000 275 33850.57 338.76 17138.93 88888.00 2020-10-01 12:35:23.000 275 33850.56 338.81 17138.98 88888.00 2020-10-01 12:35:24.000 275 33850.60 338.81 17139.01 88888.00 2020-10-01 12:35:25.000 275 33850.60 338.77 17138.94 37942.98 2020-10-01 12:35:26.000 275 33850.59 338.78 17138.95 88888.00 2020-10-01 12:35:27.000 275 33850.63 338.78 17138.97 88888.00 2020-10-01 12:35:28.000 275 33850.64 338.76 17138.97 88888.00 2020-10-01 12:35:29.000 275 33850.63 338.73 17138.96 88888.00 2020-10-01 12:35:30.000 275 33850.65 338.76 17138.99 37942.96 2020-10-01 12:35:31.000 275 33850.65 338.74 17138.95 88888.00 2020-10-01 12:35:32.000 275 33850.63 338.77 17138.93 88888.00 2020-10-01 12:35:33.000 275 33850.61 338.76 17138.92 88888.00 2020-10-01 12:35:34.000 275 33850.59 338.77 17138.94 88888.00 2020-10-01 12:35:35.000 275 33850.58 338.78 17138.96 37942.92 2020-10-01 12:35:36.000 275 33850.60 338.77 17138.96 88888.00 2020-10-01 12:35:37.000 275 33850.61 338.75 17138.94 88888.00 2020-10-01 12:35:38.000 275 33850.63 338.73 17138.95 88888.00 2020-10-01 12:35:39.000 275 33850.62 338.74 17138.92 88888.00 2020-10-01 12:35:40.000 275 33850.67 338.74 17138.94 37943.05 2020-10-01 12:35:41.000 275 33850.69 338.72 17138.96 88888.00 2020-10-01 12:35:42.000 275 33850.65 338.72 17138.94 88888.00 2020-10-01 12:35:43.000 275 33850.62 338.70 17138.94 88888.00 2020-10-01 12:35:44.000 275 33850.64 338.69 17138.94 88888.00 2020-10-01 12:35:45.000 275 33850.64 338.70 17138.95 37943.03 2020-10-01 12:35:46.000 275 33850.67 338.70 17139.00 88888.00 2020-10-01 12:35:47.000 275 33850.65 338.71 17139.00 88888.00 2020-10-01 12:35:48.000 275 33850.63 338.73 17138.99 88888.00 2020-10-01 12:35:49.000 275 33850.65 338.72 17138.96 88888.00 2020-10-01 12:35:50.000 275 33850.65 338.69 17138.94 37942.94 2020-10-01 12:35:51.000 275 33850.63 338.69 17138.95 88888.00 2020-10-01 12:35:52.000 275 33850.60 338.73 17138.91 88888.00 2020-10-01 12:35:53.000 275 33850.64 338.73 17138.91 88888.00 2020-10-01 12:35:54.000 275 33850.63 338.72 17138.90 88888.00 2020-10-01 12:35:55.000 275 33850.61 338.76 17138.95 37943.00 2020-10-01 12:35:56.000 275 33850.58 338.73 17139.01 88888.00 2020-10-01 12:35:57.000 275 33850.57 338.73 17139.01 88888.00 2020-10-01 12:35:58.000 275 33850.56 338.71 17139.00 88888.00 2020-10-01 12:35:59.000 275 33850.54 338.71 17138.99 88888.00 2020-10-01 12:36:00.000 275 33850.48 338.72 17138.99 37942.94 2020-10-01 12:36:01.000 275 33850.45 338.71 17139.00 88888.00 2020-10-01 12:36:02.000 275 33850.41 338.73 17138.99 88888.00 2020-10-01 12:36:03.000 275 33850.40 338.77 17139.01 88888.00 2020-10-01 12:36:04.000 275 33850.37 338.79 17139.00 88888.00 2020-10-01 12:36:05.000 275 33850.34 338.76 17139.00 37942.86 2020-10-01 12:36:06.000 275 33850.34 338.78 17138.99 88888.00 2020-10-01 12:36:07.000 275 33850.33 338.80 17139.00 88888.00 2020-10-01 12:36:08.000 275 33850.36 338.82 17139.02 88888.00 2020-10-01 12:36:09.000 275 33850.35 338.81 17139.03 88888.00 2020-10-01 12:36:10.000 275 33850.31 338.76 17139.08 37942.80 2020-10-01 12:36:11.000 275 33850.31 338.74 17139.06 88888.00 2020-10-01 12:36:12.000 275 33850.34 338.74 17139.05 88888.00 2020-10-01 12:36:13.000 275 33850.33 338.76 17139.02 88888.00 2020-10-01 12:36:14.000 275 33850.34 338.75 17139.00 88888.00 2020-10-01 12:36:15.000 275 33850.38 338.73 17139.05 37942.80 2020-10-01 12:36:16.000 275 33850.42 338.74 17139.07 88888.00 2020-10-01 12:36:17.000 275 33850.36 338.78 17139.05 88888.00 2020-10-01 12:36:18.000 275 33850.32 338.78 17139.09 88888.00 2020-10-01 12:36:19.000 275 33850.35 338.77 17139.07 88888.00 2020-10-01 12:36:20.000 275 33850.31 338.73 17139.05 37942.77 2020-10-01 12:36:21.000 275 33850.33 338.76 17139.05 88888.00 2020-10-01 12:36:22.000 275 33850.35 338.77 17139.06 88888.00 2020-10-01 12:36:23.000 275 33850.36 338.74 17139.05 88888.00 2020-10-01 12:36:24.000 275 33850.36 338.72 17139.05 88888.00 2020-10-01 12:36:25.000 275 33850.36 338.71 17139.02 37942.90 2020-10-01 12:36:26.000 275 33850.39 338.69 17139.02 88888.00 2020-10-01 12:36:27.000 275 33850.40 338.69 17138.98 88888.00 2020-10-01 12:36:28.000 275 33850.40 338.72 17138.99 88888.00 2020-10-01 12:36:29.000 275 33850.38 338.76 17138.98 88888.00 2020-10-01 12:36:30.000 275 33850.34 338.82 17138.99 37942.89 2020-10-01 12:36:31.000 275 33850.37 338.75 17139.02 88888.00 2020-10-01 12:36:32.000 275 33850.40 338.71 17139.01 88888.00 2020-10-01 12:36:33.000 275 33850.40 338.72 17139.03 88888.00 2020-10-01 12:36:34.000 275 33850.43 338.75 17139.05 88888.00 2020-10-01 12:36:35.000 275 33850.44 338.73 17139.06 37942.86 2020-10-01 12:36:36.000 275 33850.41 338.69 17139.08 88888.00 2020-10-01 12:36:37.000 275 33850.40 338.70 17139.09 88888.00 2020-10-01 12:36:38.000 275 33850.40 338.73 17139.14 88888.00 2020-10-01 12:36:39.000 275 33850.47 338.72 17139.09 88888.00 2020-10-01 12:36:40.000 275 33850.52 338.73 17139.09 37942.91 2020-10-01 12:36:41.000 275 33850.52 338.73 17139.09 88888.00 2020-10-01 12:36:42.000 275 33850.52 338.75 17139.11 88888.00 2020-10-01 12:36:43.000 275 33850.52 338.74 17139.10 88888.00 2020-10-01 12:36:44.000 275 33850.54 338.69 17139.09 88888.00 2020-10-01 12:36:45.000 275 33850.53 338.71 17139.07 37942.98 2020-10-01 12:36:46.000 275 33850.54 338.71 17139.07 88888.00 2020-10-01 12:36:47.000 275 33850.52 338.74 17139.04 88888.00 2020-10-01 12:36:48.000 275 33850.51 338.76 17139.06 88888.00 2020-10-01 12:36:49.000 275 33850.58 338.73 17139.07 88888.00 2020-10-01 12:36:50.000 275 33850.57 338.78 17139.10 37943.07 2020-10-01 12:36:51.000 275 33850.55 338.78 17139.07 88888.00 2020-10-01 12:36:52.000 275 33850.62 338.74 17139.09 88888.00 2020-10-01 12:36:53.000 275 33850.61 338.75 17139.13 88888.00 2020-10-01 12:36:54.000 275 33850.63 338.74 17139.15 88888.00 2020-10-01 12:36:55.000 275 33850.67 338.77 17139.14 37943.06 2020-10-01 12:36:56.000 275 33850.71 338.77 17139.12 88888.00 2020-10-01 12:36:57.000 275 33850.71 338.78 17139.09 88888.00 2020-10-01 12:36:58.000 275 33850.71 338.79 17139.08 88888.00 2020-10-01 12:36:59.000 275 33850.75 338.79 17139.10 88888.00 2020-10-01 12:37:00.000 275 33850.75 338.78 17139.10 37943.13 2020-10-01 12:37:01.000 275 33850.79 338.78 17139.15 88888.00 2020-10-01 12:37:02.000 275 33850.78 338.80 17139.11 88888.00 2020-10-01 12:37:03.000 275 33850.83 338.76 17139.09 88888.00 2020-10-01 12:37:04.000 275 33850.84 338.76 17139.10 88888.00 2020-10-01 12:37:05.000 275 33850.83 338.78 17139.09 37943.28 2020-10-01 12:37:06.000 275 33850.83 338.79 17139.09 88888.00 2020-10-01 12:37:07.000 275 33850.79 338.79 17139.04 88888.00 2020-10-01 12:37:08.000 275 33850.82 338.78 17139.04 88888.00 2020-10-01 12:37:09.000 275 33850.82 338.81 17139.04 88888.00 2020-10-01 12:37:10.000 275 33850.79 338.86 17139.09 37943.20 2020-10-01 12:37:11.000 275 33850.81 338.85 17139.11 88888.00 2020-10-01 12:37:12.000 275 33850.81 338.78 17139.08 88888.00 2020-10-01 12:37:13.000 275 33850.80 338.73 17139.11 88888.00 2020-10-01 12:37:14.000 275 33850.80 338.71 17139.09 88888.00 2020-10-01 12:37:15.000 275 33850.80 338.74 17139.10 37943.26 2020-10-01 12:37:16.000 275 33850.77 338.75 17139.08 88888.00 2020-10-01 12:37:17.000 275 33850.77 338.77 17139.08 88888.00 2020-10-01 12:37:18.000 275 33850.82 338.77 17139.09 88888.00 2020-10-01 12:37:19.000 275 33850.85 338.79 17139.12 88888.00 2020-10-01 12:37:20.000 275 33850.84 338.79 17139.08 37943.26 2020-10-01 12:37:21.000 275 33850.86 338.75 17139.13 88888.00 2020-10-01 12:37:22.000 275 33850.85 338.76 17139.15 88888.00 2020-10-01 12:37:23.000 275 33850.87 338.80 17139.14 88888.00 2020-10-01 12:37:24.000 275 33850.91 338.79 17139.14 88888.00 2020-10-01 12:37:25.000 275 33850.95 338.80 17139.18 37943.34 2020-10-01 12:37:26.000 275 33850.97 338.76 17139.18 88888.00 2020-10-01 12:37:27.000 275 33850.95 338.76 17139.18 88888.00 2020-10-01 12:37:28.000 275 33850.94 338.75 17139.11 88888.00 2020-10-01 12:37:29.000 275 33850.95 338.75 17139.12 88888.00 2020-10-01 12:37:30.000 275 33850.97 338.80 17139.16 37943.27 2020-10-01 12:37:31.000 275 33850.96 338.80 17139.13 88888.00 2020-10-01 12:37:32.000 275 33850.94 338.80 17139.15 88888.00 2020-10-01 12:37:33.000 275 33850.90 338.79 17139.14 88888.00 2020-10-01 12:37:34.000 275 33850.86 338.78 17139.15 88888.00 2020-10-01 12:37:35.000 275 33850.86 338.79 17139.16 37943.34 2020-10-01 12:37:36.000 275 33850.86 338.80 17139.10 88888.00 2020-10-01 12:37:37.000 275 33850.85 338.79 17139.07 88888.00 2020-10-01 12:37:38.000 275 33850.83 338.79 17139.08 88888.00 2020-10-01 12:37:39.000 275 33850.86 338.77 17139.11 88888.00 2020-10-01 12:37:40.000 275 33850.82 338.73 17139.14 37943.32 2020-10-01 12:37:41.000 275 33850.75 338.74 17139.16 88888.00 2020-10-01 12:37:42.000 275 33850.68 338.76 17139.16 88888.00 2020-10-01 12:37:43.000 275 33850.60 338.75 17139.12 88888.00 2020-10-01 12:37:44.000 275 33850.58 338.74 17139.14 88888.00 2020-10-01 12:37:45.000 275 33850.55 338.75 17139.19 37943.17 2020-10-01 12:37:46.000 275 33850.53 338.78 17139.23 88888.00 2020-10-01 12:37:47.000 275 33850.48 338.79 17139.21 88888.00 2020-10-01 12:37:48.000 275 33850.51 338.82 17139.19 88888.00 2020-10-01 12:37:49.000 275 33850.50 338.85 17139.14 88888.00 2020-10-01 12:37:50.000 275 33850.50 338.86 17139.18 37943.05 2020-10-01 12:37:51.000 275 33850.45 338.87 17139.18 88888.00 2020-10-01 12:37:52.000 275 33850.41 338.92 17139.21 88888.00 2020-10-01 12:37:53.000 275 33850.37 338.94 17139.20 88888.00 2020-10-01 12:37:54.000 275 33850.34 338.92 17139.23 88888.00 2020-10-01 12:37:55.000 275 33850.27 338.92 17139.19 37942.84 2020-10-01 12:37:56.000 275 33850.20 338.95 17139.21 88888.00 2020-10-01 12:37:57.000 275 33850.19 338.97 17139.21 88888.00 2020-10-01 12:37:58.000 275 33850.19 339.04 17139.20 88888.00 2020-10-01 12:37:59.000 275 33850.10 339.03 17139.19 88888.00 2020-10-01 12:38:00.000 275 33850.08 339.02 17139.23 37942.79 2020-10-01 12:38:01.000 275 33850.02 339.01 17139.22 88888.00 2020-10-01 12:38:02.000 275 33849.99 339.02 17139.21 88888.00 2020-10-01 12:38:03.000 275 33849.90 339.05 17139.19 88888.00 2020-10-01 12:38:04.000 275 33849.91 339.07 17139.16 88888.00 2020-10-01 12:38:05.000 275 33849.89 339.11 17139.20 37942.57 2020-10-01 12:38:06.000 275 33849.87 339.06 17139.21 88888.00 2020-10-01 12:38:07.000 275 33849.86 339.06 17139.26 88888.00 2020-10-01 12:38:08.000 275 33849.82 339.04 17139.29 88888.00 2020-10-01 12:38:09.000 275 33849.79 339.08 17139.30 88888.00 2020-10-01 12:38:10.000 275 33849.77 339.10 17139.24 37942.39 2020-10-01 12:38:11.000 275 33849.75 339.11 17139.26 88888.00 2020-10-01 12:38:12.000 275 33849.71 339.11 17139.24 88888.00 2020-10-01 12:38:13.000 275 33849.67 339.14 17139.27 88888.00 2020-10-01 12:38:14.000 275 33849.64 339.10 17139.29 88888.00 2020-10-01 12:38:15.000 275 33849.62 339.13 17139.26 37942.36 2020-10-01 12:38:16.000 275 33849.61 339.18 17139.29 88888.00 2020-10-01 12:38:17.000 275 33849.55 339.18 17139.28 88888.00 2020-10-01 12:38:18.000 275 33849.59 339.20 17139.30 88888.00 2020-10-01 12:38:19.000 275 33849.60 339.20 17139.33 88888.00 2020-10-01 12:38:20.000 275 33849.57 339.24 17139.28 37942.16 2020-10-01 12:38:21.000 275 33849.56 339.26 17139.27 88888.00 2020-10-01 12:38:22.000 275 33849.61 339.25 17139.26 88888.00 2020-10-01 12:38:23.000 275 33849.61 339.28 17139.26 88888.00 2020-10-01 12:38:24.000 275 33849.61 339.28 17139.28 88888.00 2020-10-01 12:38:25.000 275 33849.63 339.31 17139.32 37942.23 2020-10-01 12:38:26.000 275 33849.61 339.29 17139.32 88888.00 2020-10-01 12:38:27.000 275 33849.59 339.28 17139.37 88888.00 2020-10-01 12:38:28.000 275 33849.59 339.30 17139.34 88888.00 2020-10-01 12:38:29.000 275 33849.64 339.32 17139.27 88888.00 2020-10-01 12:38:30.000 275 33849.68 339.32 17139.25 37942.25 2020-10-01 12:38:31.000 275 33849.64 339.30 17139.27 88888.00 2020-10-01 12:38:32.000 275 33849.66 339.32 17139.29 88888.00 2020-10-01 12:38:33.000 275 33849.71 339.33 17139.28 88888.00 2020-10-01 12:38:34.000 275 33849.72 339.36 17139.31 88888.00 2020-10-01 12:38:35.000 275 33849.68 339.33 17139.34 37942.36 2020-10-01 12:38:36.000 275 33849.70 339.36 17139.31 88888.00 2020-10-01 12:38:37.000 275 33849.75 339.38 17139.28 88888.00 2020-10-01 12:38:38.000 275 33849.77 339.39 17139.31 88888.00 2020-10-01 12:38:39.000 275 33849.83 339.37 17139.35 88888.00 2020-10-01 12:38:40.000 275 33849.89 339.37 17139.37 37942.46 2020-10-01 12:38:41.000 275 33849.94 339.35 17139.42 88888.00 2020-10-01 12:38:42.000 275 33850.00 339.36 17139.37 88888.00 2020-10-01 12:38:43.000 275 33850.01 339.34 17139.36 88888.00 2020-10-01 12:38:44.000 275 33849.97 339.31 17139.32 88888.00 2020-10-01 12:38:45.000 275 33850.01 339.33 17139.30 37942.61 2020-10-01 12:38:46.000 275 33850.02 339.38 17139.34 88888.00 2020-10-01 12:38:47.000 275 33850.03 339.42 17139.34 88888.00 2020-10-01 12:38:48.000 275 33850.07 339.43 17139.29 88888.00 2020-10-01 12:38:49.000 275 33850.10 339.40 17139.30 88888.00 2020-10-01 12:38:50.000 275 33850.08 339.37 17139.30 37942.58 2020-10-01 12:38:51.000 275 33850.12 339.37 17139.29 88888.00 2020-10-01 12:38:52.000 275 33850.13 339.40 17139.36 88888.00 2020-10-01 12:38:53.000 275 33850.11 339.40 17139.35 88888.00 2020-10-01 12:38:54.000 275 33850.12 339.35 17139.33 88888.00 2020-10-01 12:38:55.000 275 33850.13 339.35 17139.31 37942.71 2020-10-01 12:38:56.000 275 33850.18 339.39 17139.33 88888.00 2020-10-01 12:38:57.000 275 33850.17 339.36 17139.32 88888.00 2020-10-01 12:38:58.000 275 33850.17 339.35 17139.33 88888.00 2020-10-01 12:38:59.000 275 33850.14 339.36 17139.35 88888.00 2020-10-01 12:39:00.000 275 33850.11 339.41 17139.38 37942.68 2020-10-01 12:39:01.000 275 33850.12 339.42 17139.39 88888.00 2020-10-01 12:39:02.000 275 33850.16 339.43 17139.39 88888.00 2020-10-01 12:39:03.000 275 33850.14 339.42 17139.37 88888.00 2020-10-01 12:39:04.000 275 33850.17 339.47 17139.38 88888.00 2020-10-01 12:39:05.000 275 33850.17 339.45 17139.37 37942.69 2020-10-01 12:39:06.000 275 33850.17 339.48 17139.39 88888.00 2020-10-01 12:39:07.000 275 33850.16 339.51 17139.37 88888.00 2020-10-01 12:39:08.000 275 33850.15 339.50 17139.34 88888.00 2020-10-01 12:39:09.000 275 33850.11 339.49 17139.35 88888.00 2020-10-01 12:39:10.000 275 33850.09 339.48 17139.36 37942.80 2020-10-01 12:39:11.000 275 33850.07 339.47 17139.36 88888.00 2020-10-01 12:39:12.000 275 33850.06 339.50 17139.36 88888.00 2020-10-01 12:39:13.000 275 33850.05 339.48 17139.37 88888.00 2020-10-01 12:39:14.000 275 33850.06 339.48 17139.37 88888.00 2020-10-01 12:39:15.000 275 33850.06 339.49 17139.39 37942.80 2020-10-01 12:39:16.000 275 33850.02 339.47 17139.40 88888.00 2020-10-01 12:39:17.000 275 33850.00 339.48 17139.34 88888.00 2020-10-01 12:39:18.000 275 33850.01 339.47 17139.33 88888.00 2020-10-01 12:39:19.000 275 33850.03 339.48 17139.34 88888.00 2020-10-01 12:39:20.000 275 33850.01 339.54 17139.38 37942.67 2020-10-01 12:39:21.000 275 33849.99 339.55 17139.37 88888.00 2020-10-01 12:39:22.000 275 33850.00 339.59 17139.33 88888.00 2020-10-01 12:39:23.000 275 33850.00 339.60 17139.35 88888.00 2020-10-01 12:39:24.000 275 33850.01 339.61 17139.35 88888.00 2020-10-01 12:39:25.000 275 33850.05 339.61 17139.40 37942.67 2020-10-01 12:39:26.000 275 33850.07 339.59 17139.38 88888.00 2020-10-01 12:39:27.000 275 33850.07 339.60 17139.37 88888.00 2020-10-01 12:39:28.000 275 33850.10 339.62 17139.38 88888.00 2020-10-01 12:39:29.000 275 33850.12 339.62 17139.39 88888.00 2020-10-01 12:39:30.000 275 33850.12 339.63 17139.35 37942.66 2020-10-01 12:39:31.000 275 33850.09 339.62 17139.32 88888.00 2020-10-01 12:39:32.000 275 33850.08 339.60 17139.29 88888.00 2020-10-01 12:39:33.000 275 33850.11 339.59 17139.28 88888.00 2020-10-01 12:39:34.000 275 33850.10 339.58 17139.28 88888.00 2020-10-01 12:39:35.000 275 33850.11 339.60 17139.31 37942.79 2020-10-01 12:39:36.000 275 33850.16 339.55 17139.35 88888.00 2020-10-01 12:39:37.000 275 33850.17 339.58 17139.34 88888.00 2020-10-01 12:39:38.000 275 33850.15 339.63 17139.35 88888.00 2020-10-01 12:39:39.000 275 33850.14 339.60 17139.38 88888.00 2020-10-01 12:39:40.000 275 33850.15 339.57 17139.36 37942.71 2020-10-01 12:39:41.000 275 33850.11 339.59 17139.35 88888.00 2020-10-01 12:39:42.000 275 33850.09 339.62 17139.37 88888.00 2020-10-01 12:39:43.000 275 33850.11 339.66 17139.42 88888.00 2020-10-01 12:39:44.000 275 33850.14 339.67 17139.45 88888.00 2020-10-01 12:39:45.000 275 33850.10 339.68 17139.44 37942.73 2020-10-01 12:39:46.000 275 33850.09 339.63 17139.41 88888.00 2020-10-01 12:39:47.000 275 33850.12 339.64 17139.40 88888.00 2020-10-01 12:39:48.000 275 33850.13 339.67 17139.40 88888.00 2020-10-01 12:39:49.000 275 33850.10 339.63 17139.42 88888.00 2020-10-01 12:39:50.000 275 33850.15 339.59 17139.41 37942.77 2020-10-01 12:39:51.000 275 33850.17 339.57 17139.43 88888.00 2020-10-01 12:39:52.000 275 33850.18 339.62 17139.38 88888.00 2020-10-01 12:39:53.000 275 33850.21 339.65 17139.38 88888.00 2020-10-01 12:39:54.000 275 33850.23 339.63 17139.35 88888.00 2020-10-01 12:39:55.000 275 33850.21 339.61 17139.34 37942.79 2020-10-01 12:39:56.000 275 33850.19 339.59 17139.33 88888.00 2020-10-01 12:39:57.000 275 33850.18 339.60 17139.35 88888.00 2020-10-01 12:39:58.000 275 33850.19 339.55 17139.40 88888.00 2020-10-01 12:39:59.000 275 33850.19 339.58 17139.41 88888.00 2020-10-01 12:40:00.000 275 33850.20 339.57 17139.37 37942.81 2020-10-01 12:40:01.000 275 33850.21 339.58 17139.36 88888.00 2020-10-01 12:40:02.000 275 33850.19 339.58 17139.40 88888.00 2020-10-01 12:40:03.000 275 33850.22 339.61 17139.37 88888.00 2020-10-01 12:40:04.000 275 33850.21 339.63 17139.38 88888.00 2020-10-01 12:40:05.000 275 33850.22 339.62 17139.38 37942.94 2020-10-01 12:40:06.000 275 33850.24 339.60 17139.37 88888.00 2020-10-01 12:40:07.000 275 33850.25 339.63 17139.34 88888.00 2020-10-01 12:40:08.000 275 33850.26 339.63 17139.35 88888.00 2020-10-01 12:40:09.000 275 33850.28 339.61 17139.37 88888.00 2020-10-01 12:40:10.000 275 33850.29 339.63 17139.39 37942.94 2020-10-01 12:40:11.000 275 33850.33 339.63 17139.39 88888.00 2020-10-01 12:40:12.000 275 33850.37 339.63 17139.38 88888.00 2020-10-01 12:40:13.000 275 33850.41 339.65 17139.36 88888.00 2020-10-01 12:40:14.000 275 33850.41 339.67 17139.40 88888.00 2020-10-01 12:40:15.000 275 33850.40 339.71 17139.39 37943.06 2020-10-01 12:40:16.000 275 33850.41 339.72 17139.39 88888.00 2020-10-01 12:40:17.000 275 33850.40 339.73 17139.39 88888.00 2020-10-01 12:40:18.000 275 33850.41 339.74 17139.41 88888.00 2020-10-01 12:40:19.000 275 33850.45 339.70 17139.38 88888.00 2020-10-01 12:40:20.000 275 33850.46 339.67 17139.34 37943.06 2020-10-01 12:40:21.000 275 33850.50 339.68 17139.35 88888.00 2020-10-01 12:40:22.000 275 33850.50 339.73 17139.33 88888.00 2020-10-01 12:40:23.000 275 33850.51 339.72 17139.32 88888.00 2020-10-01 12:40:24.000 275 33850.52 339.73 17139.36 88888.00 2020-10-01 12:40:25.000 275 33850.51 339.72 17139.37 37943.14 2020-10-01 12:40:26.000 275 33850.50 339.74 17139.40 88888.00 2020-10-01 12:40:27.000 275 33850.53 339.74 17139.32 88888.00 2020-10-01 12:40:28.000 275 33850.57 339.77 17139.34 88888.00 2020-10-01 12:40:29.000 275 33850.58 339.78 17139.36 88888.00 2020-10-01 12:40:30.000 275 33850.64 339.75 17139.39 37943.23 2020-10-01 12:40:31.000 275 33850.63 339.72 17139.41 88888.00 2020-10-01 12:40:32.000 275 33850.62 339.75 17139.40 88888.00 2020-10-01 12:40:33.000 275 33850.64 339.76 17139.38 88888.00 2020-10-01 12:40:34.000 275 33850.65 339.76 17139.36 88888.00 2020-10-01 12:40:35.000 275 33850.70 339.76 17139.39 37943.22 2020-10-01 12:40:36.000 275 33850.74 339.78 17139.42 88888.00 2020-10-01 12:40:37.000 275 33850.69 339.80 17139.39 88888.00 2020-10-01 12:40:38.000 275 33850.72 339.79 17139.39 88888.00 2020-10-01 12:40:39.000 275 33850.71 339.82 17139.40 88888.00 2020-10-01 12:40:40.000 275 33850.71 339.82 17139.34 37943.20 2020-10-01 12:40:41.000 275 33850.73 339.79 17139.33 88888.00 2020-10-01 12:40:42.000 275 33850.73 339.81 17139.38 88888.00 2020-10-01 12:40:43.000 275 33850.73 339.83 17139.40 88888.00 2020-10-01 12:40:44.000 275 33850.75 339.83 17139.39 88888.00 2020-10-01 12:40:45.000 275 33850.76 339.80 17139.38 37943.36 2020-10-01 12:40:46.000 275 33850.76 339.76 17139.37 88888.00 2020-10-01 12:40:47.000 275 33850.78 339.79 17139.39 88888.00 2020-10-01 12:40:48.000 275 33850.75 339.84 17139.35 88888.00 2020-10-01 12:40:49.000 275 33850.78 339.83 17139.36 88888.00 2020-10-01 12:40:50.000 275 33850.80 339.83 17139.39 37943.36 2020-10-01 12:40:51.000 275 33850.80 339.88 17139.36 88888.00 2020-10-01 12:40:52.000 275 33850.77 339.87 17139.35 88888.00 2020-10-01 12:40:53.000 275 33850.81 339.87 17139.40 88888.00 2020-10-01 12:40:54.000 275 33850.79 339.88 17139.38 88888.00 2020-10-01 12:40:55.000 275 33850.82 339.86 17139.42 37943.43 2020-10-01 12:40:56.000 275 33850.83 339.86 17139.42 88888.00 2020-10-01 12:40:57.000 275 33850.84 339.88 17139.41 88888.00 2020-10-01 12:40:58.000 275 33850.81 339.88 17139.38 88888.00 2020-10-01 12:40:59.000 275 33850.82 339.89 17139.39 88888.00 2020-10-01 12:41:00.000 275 33850.83 339.91 17139.39 37943.53 2020-10-01 12:41:01.000 275 33850.89 339.93 17139.36 88888.00 2020-10-01 12:41:02.000 275 33850.90 339.94 17139.35 88888.00 2020-10-01 12:41:03.000 275 33850.91 339.94 17139.37 88888.00 2020-10-01 12:41:04.000 275 33850.91 339.97 17139.39 88888.00 2020-10-01 12:41:05.000 275 33850.92 339.95 17139.41 37943.53 2020-10-01 12:41:06.000 275 33850.96 339.90 17139.41 88888.00 2020-10-01 12:41:07.000 275 33850.97 339.91 17139.40 88888.00 2020-10-01 12:41:08.000 275 33850.99 339.90 17139.38 88888.00 2020-10-01 12:41:09.000 275 33850.99 339.89 17139.39 88888.00 2020-10-01 12:41:10.000 275 33851.03 339.91 17139.40 37943.66 2020-10-01 12:41:11.000 275 33851.02 339.93 17139.41 88888.00 2020-10-01 12:41:12.000 275 33851.01 339.97 17139.45 88888.00 2020-10-01 12:41:13.000 275 33851.01 339.98 17139.41 88888.00 2020-10-01 12:41:14.000 275 33850.99 339.99 17139.40 88888.00 2020-10-01 12:41:15.000 275 33850.98 339.95 17139.40 37943.67 2020-10-01 12:41:16.000 275 33850.98 339.94 17139.41 88888.00 2020-10-01 12:41:17.000 275 33850.97 339.95 17139.43 88888.00 2020-10-01 12:41:18.000 275 33850.95 339.93 17139.46 88888.00 2020-10-01 12:41:19.000 275 33850.96 339.90 17139.44 88888.00 2020-10-01 12:41:20.000 275 33850.93 339.92 17139.44 37943.61 2020-10-01 12:41:21.000 275 33850.91 339.95 17139.46 88888.00 2020-10-01 12:41:22.000 275 33850.91 339.95 17139.42 88888.00 2020-10-01 12:41:23.000 275 33850.94 339.97 17139.42 88888.00 2020-10-01 12:41:24.000 275 33850.93 339.96 17139.43 88888.00 2020-10-01 12:41:25.000 275 33850.95 339.97 17139.45 37943.58 2020-10-01 12:41:26.000 275 33850.94 339.99 17139.44 88888.00 2020-10-01 12:41:27.000 275 33850.92 339.97 17139.41 88888.00 2020-10-01 12:41:28.000 275 33850.92 339.98 17139.42 88888.00 2020-10-01 12:41:29.000 275 33850.87 339.99 17139.47 88888.00 2020-10-01 12:41:30.000 275 33850.85 340.05 17139.51 37943.48 2020-10-01 12:41:31.000 275 33850.85 340.03 17139.55 88888.00 2020-10-01 12:41:32.000 275 33850.83 340.09 17139.56 88888.00 2020-10-01 12:41:33.000 275 33850.83 340.06 17139.54 88888.00 2020-10-01 12:41:34.000 275 33850.86 340.04 17139.53 88888.00 2020-10-01 12:41:35.000 275 33850.83 340.10 17139.50 37943.51 2020-10-01 12:41:36.000 275 33850.78 340.13 17139.50 88888.00 2020-10-01 12:41:37.000 275 33850.76 340.12 17139.54 88888.00 2020-10-01 12:41:38.000 275 33850.75 340.13 17139.57 88888.00 2020-10-01 12:41:39.000 275 33850.78 340.16 17139.56 88888.00 2020-10-01 12:41:40.000 275 33850.75 340.16 17139.55 37943.56 2020-10-01 12:41:41.000 275 33850.74 340.15 17139.53 88888.00 2020-10-01 12:41:42.000 275 33850.73 340.18 17139.52 88888.00 2020-10-01 12:41:43.000 275 33850.69 340.19 17139.48 88888.00 2020-10-01 12:41:44.000 275 33850.65 340.16 17139.50 88888.00 2020-10-01 12:41:45.000 275 33850.65 340.15 17139.49 37943.37 2020-10-01 12:41:46.000 275 33850.67 340.21 17139.55 88888.00 2020-10-01 12:41:47.000 275 33850.65 340.22 17139.53 88888.00 2020-10-01 12:41:48.000 275 33850.67 340.22 17139.53 88888.00 2020-10-01 12:41:49.000 275 33850.67 340.19 17139.51 88888.00 2020-10-01 12:41:50.000 275 33850.65 340.18 17139.53 37943.43 2020-10-01 12:41:51.000 275 33850.61 340.20 17139.53 88888.00 2020-10-01 12:41:52.000 275 33850.63 340.16 17139.52 88888.00 2020-10-01 12:41:53.000 275 33850.63 340.17 17139.52 88888.00 2020-10-01 12:41:54.000 275 33850.65 340.20 17139.50 88888.00 2020-10-01 12:41:55.000 275 33850.62 340.23 17139.43 37943.33 2020-10-01 12:41:56.000 275 33850.66 340.25 17139.44 88888.00 2020-10-01 12:41:57.000 275 33850.64 340.24 17139.46 88888.00 2020-10-01 12:41:58.000 275 33850.66 340.23 17139.48 88888.00 2020-10-01 12:41:59.000 275 33850.68 340.22 17139.51 88888.00 2020-10-01 12:42:00.000 275 33850.69 340.29 17139.48 37943.44 2020-10-01 12:42:01.000 275 33850.70 340.32 17139.50 88888.00 2020-10-01 12:42:02.000 275 33850.69 340.35 17139.51 88888.00 2020-10-01 12:42:03.000 275 33850.65 340.30 17139.50 88888.00 2020-10-01 12:42:04.000 275 33850.64 340.27 17139.52 88888.00 2020-10-01 12:42:05.000 275 33850.65 340.28 17139.50 37943.39 2020-10-01 12:42:06.000 275 33850.60 340.30 17139.52 88888.00 2020-10-01 12:42:07.000 275 33850.60 340.28 17139.52 88888.00 2020-10-01 12:42:08.000 275 33850.64 340.27 17139.53 88888.00 2020-10-01 12:42:09.000 275 33850.66 340.30 17139.58 88888.00 2020-10-01 12:42:10.000 275 33850.68 340.27 17139.53 37943.31 2020-10-01 12:42:11.000 275 33850.62 340.28 17139.51 88888.00 2020-10-01 12:42:12.000 275 33850.61 340.31 17139.50 88888.00 2020-10-01 12:42:13.000 275 33850.58 340.29 17139.52 88888.00 2020-10-01 12:42:14.000 275 33850.61 340.23 17139.52 88888.00 2020-10-01 12:42:15.000 275 33850.62 340.29 17139.56 37943.28 2020-10-01 12:42:16.000 275 33850.64 340.32 17139.58 88888.00 2020-10-01 12:42:17.000 275 33850.66 340.32 17139.58 88888.00 2020-10-01 12:42:18.000 275 33850.65 340.32 17139.57 88888.00 2020-10-01 12:42:19.000 275 33850.62 340.31 17139.56 88888.00 2020-10-01 12:42:20.000 275 33850.64 340.31 17139.52 37943.36 2020-10-01 12:42:21.000 275 33850.66 340.33 17139.51 88888.00 2020-10-01 12:42:22.000 275 33850.67 340.35 17139.52 88888.00 2020-10-01 12:42:23.000 275 33850.66 340.39 17139.52 88888.00 2020-10-01 12:42:24.000 275 33850.67 340.39 17139.53 88888.00 2020-10-01 12:42:25.000 275 33850.70 340.38 17139.54 37943.38 2020-10-01 12:42:26.000 275 33850.70 340.37 17139.56 88888.00 2020-10-01 12:42:27.000 275 33850.66 340.35 17139.53 88888.00 2020-10-01 12:42:28.000 275 33850.67 340.32 17139.54 88888.00 2020-10-01 12:42:29.000 275 33850.68 340.33 17139.56 88888.00 2020-10-01 12:42:30.000 275 33850.70 340.33 17139.55 37943.46 2020-10-01 12:42:31.000 275 33850.69 340.37 17139.55 88888.00 2020-10-01 12:42:32.000 275 33850.70 340.39 17139.50 88888.00 2020-10-01 12:42:33.000 275 33850.74 340.39 17139.53 88888.00 2020-10-01 12:42:34.000 275 33850.78 340.37 17139.54 88888.00 2020-10-01 12:42:35.000 275 33850.77 340.35 17139.53 37943.47 2020-10-01 12:42:36.000 275 33850.78 340.40 17139.52 88888.00 2020-10-01 12:42:37.000 275 33850.79 340.43 17139.52 88888.00 2020-10-01 12:42:38.000 275 33850.83 340.42 17139.54 88888.00 2020-10-01 12:42:39.000 275 33850.79 340.38 17139.45 88888.00 2020-10-01 12:42:40.000 275 33850.81 340.36 17139.49 37943.50 2020-10-01 12:42:41.000 275 33850.85 340.37 17139.54 88888.00 2020-10-01 12:42:42.000 275 33850.88 340.41 17139.57 88888.00 2020-10-01 12:42:43.000 275 33850.87 340.44 17139.58 88888.00 2020-10-01 12:42:44.000 275 33850.88 340.47 17139.59 88888.00 2020-10-01 12:42:45.000 275 33850.88 340.47 17139.59 37943.49 2020-10-01 12:42:46.000 275 33850.91 340.47 17139.59 88888.00 2020-10-01 12:42:47.000 275 33850.94 340.50 17139.61 88888.00 2020-10-01 12:42:48.000 275 33850.94 340.48 17139.54 88888.00 2020-10-01 12:42:49.000 275 33850.99 340.50 17139.50 88888.00 2020-10-01 12:42:50.000 275 33851.00 340.49 17139.50 37943.67 2020-10-01 12:42:51.000 275 33850.97 340.46 17139.53 88888.00 2020-10-01 12:42:52.000 275 33850.97 340.47 17139.54 88888.00 2020-10-01 12:42:53.000 275 33850.99 340.49 17139.52 88888.00 2020-10-01 12:42:54.000 275 33851.01 340.48 17139.49 88888.00 2020-10-01 12:42:55.000 275 33850.97 340.48 17139.49 37943.74 2020-10-01 12:42:56.000 275 33850.99 340.49 17139.53 88888.00 2020-10-01 12:42:57.000 275 33851.01 340.51 17139.55 88888.00 2020-10-01 12:42:58.000 275 33851.03 340.55 17139.59 88888.00 2020-10-01 12:42:59.000 275 33851.05 340.52 17139.61 88888.00 2020-10-01 12:43:00.000 275 33851.04 340.50 17139.63 37943.76 2020-10-01 12:43:01.000 275 33851.04 340.53 17139.66 88888.00 2020-10-01 12:43:02.000 275 33851.06 340.56 17139.63 88888.00 2020-10-01 12:43:03.000 275 33851.05 340.54 17139.64 88888.00 2020-10-01 12:43:04.000 275 33851.07 340.53 17139.63 88888.00 2020-10-01 12:43:05.000 275 33851.08 340.57 17139.66 37943.68 2020-10-01 12:43:06.000 275 33851.12 340.57 17139.63 88888.00 2020-10-01 12:43:07.000 275 33851.09 340.51 17139.64 88888.00 2020-10-01 12:43:08.000 275 33851.11 340.52 17139.62 88888.00 2020-10-01 12:43:09.000 275 33851.10 340.50 17139.61 88888.00 2020-10-01 12:43:10.000 275 33851.09 340.51 17139.62 37943.79 2020-10-01 12:43:11.000 275 33851.11 340.54 17139.63 88888.00 2020-10-01 12:43:12.000 275 33851.06 340.55 17139.67 88888.00 2020-10-01 12:43:13.000 275 33851.10 340.51 17139.59 88888.00 2020-10-01 12:43:14.000 275 33851.11 340.51 17139.56 88888.00 2020-10-01 12:43:15.000 275 33851.06 340.55 17139.58 37943.84 2020-10-01 12:43:16.000 275 33851.06 340.61 17139.59 88888.00 2020-10-01 12:43:17.000 275 33851.07 340.59 17139.59 88888.00 2020-10-01 12:43:18.000 275 33851.09 340.58 17139.54 88888.00 2020-10-01 12:43:19.000 275 33851.13 340.53 17139.56 88888.00 2020-10-01 12:43:20.000 275 33851.17 340.54 17139.60 37943.87 2020-10-01 12:43:21.000 275 33851.20 340.58 17139.58 88888.00 2020-10-01 12:43:22.000 275 33851.20 340.58 17139.60 88888.00 2020-10-01 12:43:23.000 275 33851.17 340.55 17139.59 88888.00 2020-10-01 12:43:24.000 275 33851.13 340.56 17139.61 88888.00 2020-10-01 12:43:25.000 275 33851.17 340.54 17139.61 37943.96 2020-10-01 12:43:26.000 275 33851.19 340.54 17139.57 88888.00 2020-10-01 12:43:27.000 275 33851.14 340.50 17139.60 88888.00 2020-10-01 12:43:28.000 275 33851.14 340.53 17139.58 88888.00 2020-10-01 12:43:29.000 275 33851.20 340.55 17139.61 88888.00 2020-10-01 12:43:30.000 275 33851.17 340.53 17139.59 37943.94 2020-10-01 12:43:31.000 275 33851.15 340.53 17139.59 88888.00 2020-10-01 12:43:32.000 275 33851.17 340.54 17139.62 88888.00 2020-10-01 12:43:33.000 275 33851.18 340.55 17139.60 88888.00 2020-10-01 12:43:34.000 275 33851.19 340.52 17139.59 88888.00 2020-10-01 12:43:35.000 275 33851.25 340.54 17139.56 37943.88 2020-10-01 12:43:36.000 275 33851.27 340.53 17139.56 88888.00 2020-10-01 12:43:37.000 275 33851.27 340.55 17139.57 88888.00 2020-10-01 12:43:38.000 275 33851.32 340.56 17139.61 88888.00 2020-10-01 12:43:39.000 275 33851.31 340.55 17139.59 88888.00 2020-10-01 12:43:40.000 275 33851.32 340.58 17139.63 37944.03 2020-10-01 12:43:41.000 275 33851.33 340.61 17139.63 88888.00 2020-10-01 12:43:42.000 275 33851.39 340.63 17139.63 88888.00 2020-10-01 12:43:43.000 275 33851.44 340.64 17139.65 88888.00 2020-10-01 12:43:44.000 275 33851.49 340.63 17139.65 88888.00 2020-10-01 12:43:45.000 275 33851.50 340.62 17139.63 37944.07 2020-10-01 12:43:46.000 275 33851.58 340.59 17139.66 88888.00 2020-10-01 12:43:47.000 275 33851.59 340.59 17139.65 88888.00 2020-10-01 12:43:48.000 275 33851.58 340.57 17139.59 88888.00 2020-10-01 12:43:49.000 275 33851.57 340.56 17139.55 88888.00 2020-10-01 12:43:50.000 275 33851.57 340.56 17139.55 37944.25 2020-10-01 12:43:51.000 275 33851.60 340.58 17139.57 88888.00 2020-10-01 12:43:52.000 275 33851.64 340.58 17139.59 88888.00 2020-10-01 12:43:53.000 275 33851.64 340.56 17139.63 88888.00 2020-10-01 12:43:54.000 275 33851.67 340.51 17139.64 88888.00 2020-10-01 12:43:55.000 275 33851.68 340.51 17139.66 37944.18 2020-10-01 12:43:56.000 275 33851.65 340.51 17139.67 88888.00 2020-10-01 12:43:57.000 275 33851.68 340.47 17139.64 88888.00 2020-10-01 12:43:58.000 275 33851.66 340.50 17139.63 88888.00 2020-10-01 12:43:59.000 275 33851.64 340.49 17139.65 88888.00 2020-10-01 12:44:00.000 275 33851.65 340.51 17139.63 37944.36 2020-10-01 12:44:01.000 275 33851.63 340.51 17139.62 88888.00 2020-10-01 12:44:02.000 275 33851.66 340.49 17139.65 88888.00 2020-10-01 12:44:03.000 275 33851.69 340.49 17139.65 88888.00 2020-10-01 12:44:04.000 275 33851.69 340.55 17139.69 88888.00 2020-10-01 12:44:05.000 275 33851.72 340.55 17139.73 37944.45 2020-10-01 12:44:06.000 275 33851.72 340.60 17139.75 88888.00 2020-10-01 12:44:07.000 275 33851.68 340.55 17139.72 88888.00 2020-10-01 12:44:08.000 275 33851.67 340.51 17139.68 88888.00 2020-10-01 12:44:09.000 275 33851.71 340.50 17139.66 88888.00 2020-10-01 12:44:10.000 275 33851.71 340.51 17139.70 37944.40 2020-10-01 12:44:11.000 275 33851.74 340.50 17139.68 88888.00 2020-10-01 12:44:12.000 275 33851.71 340.53 17139.71 88888.00 2020-10-01 12:44:13.000 275 33851.70 340.47 17139.71 88888.00 2020-10-01 12:44:14.000 275 33851.76 340.51 17139.70 88888.00 2020-10-01 12:44:15.000 275 33851.74 340.52 17139.72 37944.41 2020-10-01 12:44:16.000 275 33851.77 340.50 17139.68 88888.00 2020-10-01 12:44:17.000 275 33851.77 340.51 17139.70 88888.00 2020-10-01 12:44:18.000 275 33851.78 340.52 17139.70 88888.00 2020-10-01 12:44:19.000 275 33851.82 340.50 17139.68 88888.00 2020-10-01 12:44:20.000 275 33851.81 340.51 17139.71 37944.43 2020-10-01 12:44:21.000 275 33851.79 340.52 17139.72 88888.00 2020-10-01 12:44:22.000 275 33851.81 340.52 17139.72 88888.00 2020-10-01 12:44:23.000 275 33851.79 340.51 17139.76 88888.00 2020-10-01 12:44:24.000 275 33851.83 340.52 17139.77 88888.00 2020-10-01 12:44:25.000 275 33851.79 340.49 17139.74 37944.51 2020-10-01 12:44:26.000 275 33851.77 340.49 17139.73 88888.00 2020-10-01 12:44:27.000 275 33851.80 340.54 17139.73 88888.00 2020-10-01 12:44:28.000 275 33851.84 340.51 17139.75 88888.00 2020-10-01 12:44:29.000 275 33851.84 340.48 17139.75 88888.00 2020-10-01 12:44:30.000 275 33851.81 340.47 17139.74 37944.53 2020-10-01 12:44:31.000 275 33851.79 340.46 17139.76 88888.00 2020-10-01 12:44:32.000 275 33851.75 340.50 17139.76 88888.00 2020-10-01 12:44:33.000 275 33851.76 340.51 17139.79 88888.00 2020-10-01 12:44:34.000 275 33851.81 340.50 17139.78 88888.00 2020-10-01 12:44:35.000 275 33851.83 340.52 17139.78 37944.51 2020-10-01 12:44:36.000 275 33851.83 340.50 17139.80 88888.00 2020-10-01 12:44:37.000 275 33851.82 340.50 17139.79 88888.00 2020-10-01 12:44:38.000 275 33851.88 340.53 17139.75 88888.00 2020-10-01 12:44:39.000 275 33851.88 340.52 17139.76 88888.00 2020-10-01 12:44:40.000 275 33851.88 340.57 17139.79 37944.47 2020-10-01 12:44:41.000 275 33851.81 340.57 17139.80 88888.00 2020-10-01 12:44:42.000 275 33851.82 340.56 17139.78 88888.00 2020-10-01 12:44:43.000 275 33851.85 340.60 17139.79 88888.00 2020-10-01 12:44:44.000 275 33851.87 340.54 17139.81 88888.00 2020-10-01 12:44:45.000 275 33851.86 340.54 17139.81 37944.65 2020-10-01 12:44:46.000 275 33851.82 340.52 17139.79 88888.00 2020-10-01 12:44:47.000 275 33851.83 340.54 17139.79 88888.00 2020-10-01 12:44:48.000 275 33851.84 340.56 17139.78 88888.00 2020-10-01 12:44:49.000 275 33851.86 340.53 17139.81 88888.00 2020-10-01 12:44:50.000 275 33851.88 340.51 17139.81 37944.66 2020-10-01 12:44:51.000 275 33851.93 340.53 17139.81 88888.00 2020-10-01 12:44:52.000 275 33851.95 340.51 17139.82 88888.00 2020-10-01 12:44:53.000 275 33851.96 340.52 17139.85 88888.00 2020-10-01 12:44:54.000 275 33851.99 340.50 17139.84 88888.00 2020-10-01 12:44:55.000 275 33851.95 340.53 17139.84 37944.68 2020-10-01 12:44:56.000 275 33851.92 340.54 17139.84 88888.00 2020-10-01 12:44:57.000 275 33851.98 340.53 17139.83 88888.00 2020-10-01 12:44:58.000 275 33852.02 340.52 17139.83 88888.00 2020-10-01 12:44:59.000 275 33852.04 340.49 17139.84 88888.00 2020-10-01 12:45:00.000 275 33852.03 340.50 17139.81 37944.73 2020-10-01 12:45:01.000 275 33852.02 340.51 17139.80 88888.00 2020-10-01 12:45:02.000 275 33852.00 340.50 17139.83 88888.00 2020-10-01 12:45:03.000 275 33852.03 340.51 17139.82 88888.00 2020-10-01 12:45:04.000 275 33852.04 340.55 17139.85 88888.00 2020-10-01 12:45:05.000 275 33852.05 340.57 17139.87 37944.78 2020-10-01 12:45:06.000 275 33852.06 340.52 17139.84 88888.00 2020-10-01 12:45:07.000 275 33852.10 340.48 17139.81 88888.00 2020-10-01 12:45:08.000 275 33852.07 340.54 17139.83 88888.00 2020-10-01 12:45:09.000 275 33852.05 340.52 17139.79 88888.00 2020-10-01 12:45:10.000 275 33852.04 340.50 17139.78 37944.79 2020-10-01 12:45:11.000 275 33852.06 340.46 17139.82 88888.00 2020-10-01 12:45:12.000 275 33852.04 340.44 17139.78 88888.00 2020-10-01 12:45:13.000 275 33852.04 340.47 17139.79 88888.00 2020-10-01 12:45:14.000 275 33852.07 340.45 17139.83 88888.00 2020-10-01 12:45:15.000 275 33852.00 340.43 17139.83 37944.92 2020-10-01 12:45:16.000 275 33852.01 340.42 17139.84 88888.00 2020-10-01 12:45:17.000 275 33852.03 340.40 17139.80 88888.00 2020-10-01 12:45:18.000 275 33852.00 340.39 17139.76 88888.00 2020-10-01 12:45:19.000 275 33851.97 340.35 17139.79 88888.00 2020-10-01 12:45:20.000 275 33851.96 340.37 17139.82 37944.83 2020-10-01 12:45:21.000 275 33851.95 340.34 17139.81 88888.00 2020-10-01 12:45:22.000 275 33851.92 340.33 17139.80 88888.00 2020-10-01 12:45:23.000 275 33851.86 340.35 17139.77 88888.00 2020-10-01 12:45:24.000 275 33851.89 340.37 17139.79 88888.00 2020-10-01 12:45:25.000 275 33851.89 340.38 17139.82 37944.73 2020-10-01 12:45:26.000 275 33851.87 340.39 17139.81 88888.00 2020-10-01 12:45:27.000 275 33851.88 340.35 17139.79 88888.00 2020-10-01 12:45:28.000 275 33851.90 340.36 17139.78 88888.00 2020-10-01 12:45:29.000 275 33851.90 340.41 17139.81 88888.00 2020-10-01 12:45:30.000 275 33851.87 340.43 17139.81 37944.65 2020-10-01 12:45:31.000 275 33851.89 340.45 17139.86 88888.00 2020-10-01 12:45:32.000 275 33851.86 340.49 17139.84 88888.00 2020-10-01 12:45:33.000 275 33851.88 340.48 17139.81 88888.00 2020-10-01 12:45:34.000 275 33851.92 340.48 17139.79 88888.00 2020-10-01 12:45:35.000 275 33851.94 340.45 17139.80 37944.61 2020-10-01 12:45:36.000 275 33851.96 340.45 17139.79 88888.00 2020-10-01 12:45:37.000 275 33851.94 340.48 17139.83 88888.00 2020-10-01 12:45:38.000 275 33851.89 340.49 17139.87 88888.00 2020-10-01 12:45:39.000 275 33851.87 340.50 17139.87 88888.00 2020-10-01 12:45:40.000 275 33851.88 340.47 17139.87 37944.63 2020-10-01 12:45:41.000 275 33851.86 340.46 17139.86 88888.00 2020-10-01 12:45:42.000 275 33851.86 340.46 17139.90 88888.00 2020-10-01 12:45:43.000 275 33851.87 340.48 17139.90 88888.00 2020-10-01 12:45:44.000 275 33851.86 340.46 17139.89 88888.00 2020-10-01 12:45:45.000 275 33851.85 340.47 17139.86 37944.63 2020-10-01 12:45:46.000 275 33851.81 340.46 17139.87 88888.00 2020-10-01 12:45:47.000 275 33851.81 340.47 17139.89 88888.00 2020-10-01 12:45:48.000 275 33851.81 340.50 17139.91 88888.00 2020-10-01 12:45:49.000 275 33851.78 340.48 17139.86 88888.00 2020-10-01 12:45:50.000 275 33851.81 340.46 17139.84 37944.70 2020-10-01 12:45:51.000 275 33851.85 340.45 17139.85 88888.00 2020-10-01 12:45:52.000 275 33851.83 340.45 17139.85 88888.00 2020-10-01 12:45:53.000 275 33851.84 340.50 17139.90 88888.00 2020-10-01 12:45:54.000 275 33851.87 340.50 17139.90 88888.00 2020-10-01 12:45:55.000 275 33851.87 340.50 17139.89 37944.70 2020-10-01 12:45:56.000 275 33851.83 340.49 17139.83 88888.00 2020-10-01 12:45:57.000 275 33851.80 340.51 17139.85 88888.00 2020-10-01 12:45:58.000 275 33851.85 340.48 17139.89 88888.00 2020-10-01 12:45:59.000 275 33851.86 340.47 17139.90 88888.00 2020-10-01 12:46:00.000 275 33851.85 340.50 17139.93 37944.70 2020-10-01 12:46:01.000 275 33851.83 340.52 17139.95 88888.00 2020-10-01 12:46:02.000 275 33851.85 340.53 17139.90 88888.00 2020-10-01 12:46:03.000 275 33851.84 340.54 17139.93 88888.00 2020-10-01 12:46:04.000 275 33851.81 340.51 17139.97 88888.00 2020-10-01 12:46:05.000 275 33851.79 340.53 17139.92 37944.71 2020-10-01 12:46:06.000 275 33851.82 340.56 17139.94 88888.00 2020-10-01 12:46:07.000 275 33851.79 340.61 17139.95 88888.00 2020-10-01 12:46:08.000 275 33851.76 340.59 17139.97 88888.00 2020-10-01 12:46:09.000 275 33851.77 340.56 17140.00 88888.00 2020-10-01 12:46:10.000 275 33851.77 340.55 17139.99 37944.71 2020-10-01 12:46:11.000 275 33851.79 340.58 17139.96 88888.00 2020-10-01 12:46:12.000 275 33851.77 340.60 17139.93 88888.00 2020-10-01 12:46:13.000 275 33851.77 340.64 17139.95 88888.00 2020-10-01 12:46:14.000 275 33851.72 340.63 17139.96 88888.00 2020-10-01 12:46:15.000 275 33851.71 340.62 17140.00 37944.60 2020-10-01 12:46:16.000 275 33851.67 340.62 17139.96 88888.00 2020-10-01 12:46:17.000 275 33851.65 340.63 17139.94 88888.00 2020-10-01 12:46:18.000 275 33851.63 340.62 17139.97 88888.00 2020-10-01 12:46:19.000 275 33851.60 340.63 17139.95 88888.00 2020-10-01 12:46:20.000 275 33851.63 340.65 17139.98 37944.62 2020-10-01 12:46:21.000 275 33851.64 340.67 17139.98 88888.00 2020-10-01 12:46:22.000 275 33851.63 340.67 17140.00 88888.00 2020-10-01 12:46:23.000 275 33851.61 340.65 17139.98 88888.00 2020-10-01 12:46:24.000 275 33851.61 340.66 17139.98 88888.00 2020-10-01 12:46:25.000 275 33851.57 340.67 17139.97 37944.62 2020-10-01 12:46:26.000 275 33851.54 340.67 17139.96 88888.00 2020-10-01 12:46:27.000 275 33851.54 340.69 17140.01 88888.00 2020-10-01 12:46:28.000 275 33851.52 340.70 17140.05 88888.00 2020-10-01 12:46:29.000 275 33851.56 340.74 17140.04 88888.00 2020-10-01 12:46:30.000 275 33851.58 340.73 17140.01 37944.51 2020-10-01 12:46:31.000 275 33851.53 340.71 17140.02 88888.00 2020-10-01 12:46:32.000 275 33851.56 340.70 17140.03 88888.00 2020-10-01 12:46:33.000 275 33851.59 340.68 17140.03 88888.00 2020-10-01 12:46:34.000 275 33851.60 340.66 17140.02 88888.00 2020-10-01 12:46:35.000 275 33851.63 340.68 17140.02 37944.55 2020-10-01 12:46:36.000 275 33851.62 340.68 17139.99 88888.00 2020-10-01 12:46:37.000 275 33851.61 340.70 17139.98 88888.00 2020-10-01 12:46:38.000 275 33851.63 340.71 17140.00 88888.00 2020-10-01 12:46:39.000 275 33851.59 340.75 17140.01 88888.00 2020-10-01 12:46:40.000 275 33851.57 340.72 17139.99 37944.57 2020-10-01 12:46:41.000 275 33851.59 340.74 17140.00 88888.00 2020-10-01 12:46:42.000 275 33851.59 340.72 17140.02 88888.00 2020-10-01 12:46:43.000 275 33851.61 340.70 17140.02 88888.00 2020-10-01 12:46:44.000 275 33851.63 340.75 17139.98 88888.00 2020-10-01 12:46:45.000 275 33851.64 340.72 17140.01 37944.53 2020-10-01 12:46:46.000 275 33851.60 340.69 17140.01 88888.00 2020-10-01 12:46:47.000 275 33851.62 340.69 17140.01 88888.00 2020-10-01 12:46:48.000 275 33851.63 340.68 17140.00 88888.00 2020-10-01 12:46:49.000 275 33851.62 340.70 17139.98 88888.00 2020-10-01 12:46:50.000 275 33851.64 340.73 17140.00 37944.52 2020-10-01 12:46:51.000 275 33851.67 340.74 17140.04 88888.00 2020-10-01 12:46:52.000 275 33851.68 340.77 17140.02 88888.00 2020-10-01 12:46:53.000 275 33851.66 340.74 17140.05 88888.00 2020-10-01 12:46:54.000 275 33851.66 340.75 17140.02 88888.00 2020-10-01 12:46:55.000 275 33851.64 340.73 17140.04 37944.49 2020-10-01 12:46:56.000 275 33851.62 340.73 17140.06 88888.00 2020-10-01 12:46:57.000 275 33851.60 340.75 17140.04 88888.00 2020-10-01 12:46:58.000 275 33851.56 340.74 17140.02 88888.00 2020-10-01 12:46:59.000 275 33851.60 340.80 17140.08 88888.00 2020-10-01 12:47:00.000 275 33851.60 340.78 17140.12 37944.48 2020-10-01 12:47:01.000 275 33851.61 340.77 17140.12 88888.00 2020-10-01 12:47:02.000 275 33851.64 340.77 17140.09 88888.00 2020-10-01 12:47:03.000 275 33851.62 340.74 17140.07 88888.00 2020-10-01 12:47:04.000 275 33851.67 340.75 17140.06 88888.00 2020-10-01 12:47:05.000 275 33851.70 340.75 17140.06 37944.53 2020-10-01 12:47:06.000 275 33851.69 340.75 17140.06 88888.00 2020-10-01 12:47:07.000 275 33851.64 340.73 17140.09 88888.00 2020-10-01 12:47:08.000 275 33851.65 340.75 17140.10 88888.00 2020-10-01 12:47:09.000 275 33851.70 340.77 17140.13 88888.00 2020-10-01 12:47:10.000 275 33851.68 340.74 17140.11 37944.48 2020-10-01 12:47:11.000 275 33851.66 340.75 17140.06 88888.00 2020-10-01 12:47:12.000 275 33851.66 340.80 17140.05 88888.00 2020-10-01 12:47:13.000 275 33851.68 340.78 17140.06 88888.00 2020-10-01 12:47:14.000 275 33851.69 340.84 17140.06 88888.00 2020-10-01 12:47:15.000 275 33851.70 340.82 17140.07 37944.60 2020-10-01 12:47:16.000 275 33851.71 340.80 17140.09 88888.00 2020-10-01 12:47:17.000 275 33851.75 340.77 17140.11 88888.00 2020-10-01 12:47:18.000 275 33851.75 340.78 17140.06 88888.00 2020-10-01 12:47:19.000 275 33851.78 340.73 17140.03 88888.00 2020-10-01 12:47:20.000 275 33851.80 340.77 17140.03 37944.71 2020-10-01 12:47:21.000 275 33851.77 340.80 17140.04 88888.00 2020-10-01 12:47:22.000 275 33851.72 340.83 17140.09 88888.00 2020-10-01 12:47:23.000 275 33851.74 340.82 17140.10 88888.00 2020-10-01 12:47:24.000 275 33851.76 340.82 17140.06 88888.00 2020-10-01 12:47:25.000 275 33851.78 340.85 17140.07 37944.65 2020-10-01 12:47:26.000 275 33851.78 340.86 17140.08 88888.00 2020-10-01 12:47:27.000 275 33851.74 340.85 17140.06 88888.00 2020-10-01 12:47:28.000 275 33851.76 340.87 17140.07 88888.00 2020-10-01 12:47:29.000 275 33851.75 340.85 17140.08 88888.00 2020-10-01 12:47:30.000 275 33851.73 340.86 17140.10 37944.64 2020-10-01 12:47:31.000 275 33851.74 340.84 17140.13 88888.00 2020-10-01 12:47:32.000 275 33851.76 340.87 17140.14 88888.00 2020-10-01 12:47:33.000 275 33851.76 340.86 17140.12 88888.00 2020-10-01 12:47:34.000 275 33851.76 340.86 17140.12 88888.00 2020-10-01 12:47:35.000 275 33851.75 340.83 17140.11 37944.69 2020-10-01 12:47:36.000 275 33851.79 340.82 17140.19 88888.00 2020-10-01 12:47:37.000 275 33851.75 340.81 17140.18 88888.00 2020-10-01 12:47:38.000 275 33851.78 340.83 17140.16 88888.00 2020-10-01 12:47:39.000 275 33851.81 340.85 17140.16 88888.00 2020-10-01 12:47:40.000 275 33851.78 340.87 17140.10 37944.80 2020-10-01 12:47:41.000 275 33851.78 340.91 17140.05 88888.00 2020-10-01 12:47:42.000 275 33851.74 340.90 17140.10 88888.00 2020-10-01 12:47:43.000 275 33851.74 340.86 17140.12 88888.00 2020-10-01 12:47:44.000 275 33851.76 340.86 17140.12 88888.00 2020-10-01 12:47:45.000 275 33851.71 340.86 17140.06 37944.73 2020-10-01 12:47:46.000 275 33851.69 340.88 17140.06 88888.00 2020-10-01 12:47:47.000 275 33851.72 340.84 17140.11 88888.00 2020-10-01 12:47:48.000 275 33851.70 340.84 17140.19 88888.00 2020-10-01 12:47:49.000 275 33851.70 340.79 17140.16 88888.00 2020-10-01 12:47:50.000 275 33851.71 340.75 17140.19 37944.72 2020-10-01 12:47:51.000 275 33851.68 340.73 17140.18 88888.00 2020-10-01 12:47:52.000 275 33851.69 340.74 17140.16 88888.00 2020-10-01 12:47:53.000 275 33851.68 340.72 17140.13 88888.00 2020-10-01 12:47:54.000 275 33851.69 340.73 17140.15 88888.00 2020-10-01 12:47:55.000 275 33851.75 340.74 17140.14 37944.75 2020-10-01 12:47:56.000 275 33851.78 340.76 17140.17 88888.00 2020-10-01 12:47:57.000 275 33851.78 340.82 17140.18 88888.00 2020-10-01 12:47:58.000 275 33851.81 340.81 17140.16 88888.00 2020-10-01 12:47:59.000 275 33851.82 340.80 17140.13 88888.00 2020-10-01 12:48:00.000 275 33851.83 340.84 17140.13 37944.80 2020-10-01 12:48:01.000 275 33851.81 340.84 17140.18 88888.00 2020-10-01 12:48:02.000 275 33851.84 340.87 17140.19 88888.00 2020-10-01 12:48:03.000 275 33851.85 340.85 17140.17 88888.00 2020-10-01 12:48:04.000 275 33851.85 340.85 17140.16 88888.00 2020-10-01 12:48:05.000 275 33851.85 340.85 17140.16 37944.84 2020-10-01 12:48:06.000 275 33851.87 340.85 17140.19 88888.00 2020-10-01 12:48:07.000 275 33851.84 340.86 17140.22 88888.00 2020-10-01 12:48:08.000 275 33851.84 340.90 17140.21 88888.00 2020-10-01 12:48:09.000 275 33851.85 340.93 17140.23 88888.00 2020-10-01 12:48:10.000 275 33851.81 340.89 17140.25 37944.82 2020-10-01 12:48:11.000 275 33851.84 340.86 17140.24 88888.00 2020-10-01 12:48:12.000 275 33851.84 340.86 17140.23 88888.00 2020-10-01 12:48:13.000 275 33851.84 340.87 17140.22 88888.00 2020-10-01 12:48:14.000 275 33851.89 340.88 17140.21 88888.00 2020-10-01 12:48:15.000 275 33851.92 340.88 17140.22 37944.89 2020-10-01 12:48:16.000 275 33851.88 340.83 17140.21 88888.00 2020-10-01 12:48:17.000 275 33851.84 340.88 17140.21 88888.00 2020-10-01 12:48:18.000 275 33851.82 340.88 17140.20 88888.00 2020-10-01 12:48:19.000 275 33851.83 340.88 17140.23 88888.00 2020-10-01 12:48:20.000 275 33851.85 340.92 17140.22 37944.78 2020-10-01 12:48:21.000 275 33851.80 340.92 17140.19 88888.00 2020-10-01 12:48:22.000 275 33851.81 340.83 17140.18 88888.00 2020-10-01 12:48:23.000 275 33851.81 340.89 17140.23 88888.00 2020-10-01 12:48:24.000 275 33851.82 340.91 17140.23 88888.00 2020-10-01 12:48:25.000 275 33851.81 340.92 17140.24 37944.86 2020-10-01 12:48:26.000 275 33851.83 340.90 17140.29 88888.00 2020-10-01 12:48:27.000 275 33851.86 340.89 17140.31 88888.00 2020-10-01 12:48:28.000 275 33851.83 340.88 17140.31 88888.00 2020-10-01 12:48:29.000 275 33851.82 340.84 17140.28 88888.00 2020-10-01 12:48:30.000 275 33851.85 340.83 17140.24 37944.78 2020-10-01 12:48:31.000 275 33851.84 340.84 17140.26 88888.00 2020-10-01 12:48:32.000 275 33851.85 340.86 17140.27 88888.00 2020-10-01 12:48:33.000 275 33851.84 340.91 17140.30 88888.00 2020-10-01 12:48:34.000 275 33851.88 340.92 17140.30 88888.00 2020-10-01 12:48:35.000 275 33851.88 340.89 17140.28 37944.75 2020-10-01 12:48:36.000 275 33851.92 340.85 17140.28 88888.00 2020-10-01 12:48:37.000 275 33851.93 340.88 17140.29 88888.00 2020-10-01 12:48:38.000 275 33851.89 340.87 17140.33 88888.00 2020-10-01 12:48:39.000 275 33851.92 340.86 17140.36 88888.00 2020-10-01 12:48:40.000 275 33851.90 340.87 17140.35 37944.77 2020-10-01 12:48:41.000 275 33851.89 340.87 17140.35 88888.00 2020-10-01 12:48:42.000 275 33851.90 340.86 17140.37 88888.00 2020-10-01 12:48:43.000 275 33851.87 340.83 17140.38 88888.00 2020-10-01 12:48:44.000 275 33851.88 340.82 17140.37 88888.00 2020-10-01 12:48:45.000 275 33851.92 340.86 17140.35 37944.81 2020-10-01 12:48:46.000 275 33851.95 340.83 17140.32 88888.00 2020-10-01 12:48:47.000 275 33851.93 340.80 17140.33 88888.00 2020-10-01 12:48:48.000 275 33851.90 340.77 17140.30 88888.00 2020-10-01 12:48:49.000 275 33851.88 340.78 17140.34 88888.00 2020-10-01 12:48:50.000 275 33851.87 340.85 17140.34 37944.82 2020-10-01 12:48:51.000 275 33851.87 340.87 17140.32 88888.00 2020-10-01 12:48:52.000 275 33851.88 340.87 17140.32 88888.00 2020-10-01 12:48:53.000 275 33851.90 340.89 17140.30 88888.00 2020-10-01 12:48:54.000 275 33851.91 340.88 17140.31 88888.00 2020-10-01 12:48:55.000 275 33851.90 340.89 17140.32 37944.97 2020-10-01 12:48:56.000 275 33851.95 340.89 17140.31 88888.00 2020-10-01 12:48:57.000 275 33851.96 340.90 17140.32 88888.00 2020-10-01 12:48:58.000 275 33852.02 340.92 17140.33 88888.00 2020-10-01 12:48:59.000 275 33852.01 340.91 17140.37 88888.00 2020-10-01 12:49:00.000 275 33852.02 340.90 17140.33 37944.96 2020-10-01 12:49:01.000 275 33851.97 340.92 17140.28 88888.00 2020-10-01 12:49:02.000 275 33851.96 340.94 17140.33 88888.00 2020-10-01 12:49:03.000 275 33851.96 340.94 17140.30 88888.00 2020-10-01 12:49:04.000 275 33851.98 340.97 17140.29 88888.00 2020-10-01 12:49:05.000 275 33852.00 340.95 17140.31 37944.93 2020-10-01 12:49:06.000 275 33851.97 340.97 17140.31 88888.00 2020-10-01 12:49:07.000 275 33851.99 340.96 17140.32 88888.00 2020-10-01 12:49:08.000 275 33851.98 340.98 17140.31 88888.00 2020-10-01 12:49:09.000 275 33851.97 341.01 17140.34 88888.00 2020-10-01 12:49:10.000 275 33851.96 340.99 17140.37 37944.95 2020-10-01 12:49:11.000 275 33851.94 341.02 17140.35 88888.00 2020-10-01 12:49:12.000 275 33851.91 341.05 17140.36 88888.00 2020-10-01 12:49:13.000 275 33851.91 341.03 17140.37 88888.00 2020-10-01 12:49:14.000 275 33851.94 341.04 17140.37 88888.00 2020-10-01 12:49:15.000 275 33851.98 341.03 17140.39 37944.98 2020-10-01 12:49:16.000 275 33852.00 341.03 17140.36 88888.00 2020-10-01 12:49:17.000 275 33851.99 341.00 17140.32 88888.00 2020-10-01 12:49:18.000 275 33851.98 341.00 17140.33 88888.00 2020-10-01 12:49:19.000 275 33851.98 341.03 17140.37 88888.00 2020-10-01 12:49:20.000 275 33852.00 341.00 17140.36 37944.97 2020-10-01 12:49:21.000 275 33852.01 340.96 17140.37 88888.00 2020-10-01 12:49:22.000 275 33852.03 340.98 17140.38 88888.00 2020-10-01 12:49:23.000 275 33852.02 341.04 17140.36 88888.00 2020-10-01 12:49:24.000 275 33852.06 341.05 17140.34 88888.00 2020-10-01 12:49:25.000 275 33852.06 341.05 17140.33 37945.07 2020-10-01 12:49:26.000 275 33852.03 341.05 17140.34 88888.00 2020-10-01 12:49:27.000 275 33852.02 341.03 17140.34 88888.00 2020-10-01 12:49:28.000 275 33852.02 340.98 17140.36 88888.00 2020-10-01 12:49:29.000 275 33852.02 341.01 17140.37 88888.00 2020-10-01 12:49:30.000 275 33852.03 341.04 17140.38 37944.94 2020-10-01 12:49:31.000 275 33852.02 341.00 17140.37 88888.00 2020-10-01 12:49:32.000 275 33852.08 341.02 17140.39 88888.00 2020-10-01 12:49:33.000 275 33852.12 341.06 17140.38 88888.00 2020-10-01 12:49:34.000 275 33852.13 341.07 17140.39 88888.00 2020-10-01 12:49:35.000 275 33852.14 341.04 17140.34 37945.09 2020-10-01 12:49:36.000 275 33852.14 341.04 17140.33 88888.00 2020-10-01 12:49:37.000 275 33852.14 341.01 17140.31 88888.00 2020-10-01 12:49:38.000 275 33852.17 341.00 17140.30 88888.00 2020-10-01 12:49:39.000 275 33852.20 341.05 17140.34 88888.00 2020-10-01 12:49:40.000 275 33852.20 341.05 17140.34 37945.09 2020-10-01 12:49:41.000 275 33852.23 341.04 17140.35 88888.00 2020-10-01 12:49:42.000 275 33852.22 341.04 17140.39 88888.00 2020-10-01 12:49:43.000 275 33852.21 341.07 17140.37 88888.00 2020-10-01 12:49:44.000 275 33852.27 341.07 17140.35 88888.00 2020-10-01 12:49:45.000 275 33852.27 341.05 17140.33 37945.20 2020-10-01 12:49:46.000 275 33852.26 341.04 17140.34 88888.00 2020-10-01 12:49:47.000 275 33852.29 341.07 17140.35 88888.00 2020-10-01 12:49:48.000 275 33852.29 341.07 17140.38 88888.00 2020-10-01 12:49:49.000 275 33852.33 341.06 17140.40 88888.00 2020-10-01 12:49:50.000 275 33852.34 341.05 17140.39 37945.29 2020-10-01 12:49:51.000 275 33852.37 341.03 17140.36 88888.00 2020-10-01 12:49:52.000 275 33852.36 340.99 17140.40 88888.00 2020-10-01 12:49:53.000 275 33852.37 341.02 17140.38 88888.00 2020-10-01 12:49:54.000 275 33852.39 341.03 17140.36 88888.00 2020-10-01 12:49:55.000 275 33852.35 341.03 17140.36 37945.39 2020-10-01 12:49:56.000 275 33852.42 341.06 17140.36 88888.00 2020-10-01 12:49:57.000 275 33852.42 341.06 17140.40 88888.00 2020-10-01 12:49:58.000 275 33852.46 341.10 17140.41 88888.00 2020-10-01 12:49:59.000 275 33852.48 341.10 17140.39 88888.00 2020-10-01 12:50:00.000 275 33852.44 341.11 17140.42 37945.44 2020-10-01 12:50:01.000 275 33852.46 341.13 17140.41 88888.00 2020-10-01 12:50:02.000 275 33852.49 341.13 17140.38 88888.00 2020-10-01 12:50:03.000 275 33852.51 341.09 17140.36 88888.00 2020-10-01 12:50:04.000 275 33852.51 341.09 17140.38 88888.00 2020-10-01 12:50:05.000 275 33852.55 341.06 17140.42 37945.56 2020-10-01 12:50:06.000 275 33852.56 341.08 17140.38 88888.00 2020-10-01 12:50:07.000 275 33852.57 341.09 17140.38 88888.00 2020-10-01 12:50:08.000 275 33852.59 341.08 17140.40 88888.00 2020-10-01 12:50:09.000 275 33852.59 341.05 17140.38 88888.00 2020-10-01 12:50:10.000 275 33852.61 341.09 17140.35 37945.56 2020-10-01 12:50:11.000 275 33852.59 341.05 17140.34 88888.00 2020-10-01 12:50:12.000 275 33852.63 341.04 17140.36 88888.00 2020-10-01 12:50:13.000 275 33852.69 341.05 17140.32 88888.00 2020-10-01 12:50:14.000 275 33852.70 341.08 17140.34 88888.00 2020-10-01 12:50:15.000 275 33852.67 341.10 17140.39 37945.53 2020-10-01 12:50:16.000 275 33852.64 341.09 17140.40 88888.00 2020-10-01 12:50:17.000 275 33852.57 341.11 17140.37 88888.00 2020-10-01 12:50:18.000 275 33852.60 341.13 17140.36 88888.00 2020-10-01 12:50:19.000 275 33852.64 341.10 17140.37 88888.00 2020-10-01 12:50:20.000 275 33852.59 341.11 17140.38 37945.68 2020-10-01 12:50:21.000 275 33852.57 341.13 17140.37 88888.00 2020-10-01 12:50:22.000 275 33852.60 341.08 17140.36 88888.00 2020-10-01 12:50:23.000 275 33852.60 341.12 17140.40 88888.00 2020-10-01 12:50:24.000 275 33852.57 341.16 17140.42 88888.00 2020-10-01 12:50:25.000 275 33852.54 341.13 17140.46 37945.59 2020-10-01 12:50:26.000 275 33852.59 341.12 17140.44 88888.00 2020-10-01 12:50:27.000 275 33852.55 341.11 17140.42 88888.00 2020-10-01 12:50:28.000 275 33852.57 341.09 17140.41 88888.00 2020-10-01 12:50:29.000 275 33852.53 341.07 17140.43 88888.00 2020-10-01 12:50:30.000 275 33852.52 341.11 17140.45 37945.63 2020-10-01 12:50:31.000 275 33852.51 341.12 17140.44 88888.00 2020-10-01 12:50:32.000 275 33852.54 341.07 17140.45 88888.00 2020-10-01 12:50:33.000 275 33852.49 341.08 17140.46 88888.00 2020-10-01 12:50:34.000 275 33852.47 341.12 17140.47 88888.00 2020-10-01 12:50:35.000 275 33852.47 341.13 17140.48 37945.60 2020-10-01 12:50:36.000 275 33852.50 341.16 17140.49 88888.00 2020-10-01 12:50:37.000 275 33852.52 341.13 17140.49 88888.00 2020-10-01 12:50:38.000 275 33852.52 341.14 17140.49 88888.00 2020-10-01 12:50:39.000 275 33852.52 341.15 17140.51 88888.00 2020-10-01 12:50:40.000 275 33852.50 341.11 17140.51 37945.57 2020-10-01 12:50:41.000 275 33852.54 341.07 17140.50 88888.00 2020-10-01 12:50:42.000 275 33852.55 341.10 17140.50 88888.00 2020-10-01 12:50:43.000 275 33852.55 341.10 17140.50 88888.00 2020-10-01 12:50:44.000 275 33852.59 341.10 17140.53 88888.00 2020-10-01 12:50:45.000 275 33852.58 341.12 17140.52 37945.65 2020-10-01 12:50:46.000 275 33852.56 341.11 17140.50 88888.00 2020-10-01 12:50:47.000 275 33852.55 341.11 17140.47 88888.00 2020-10-01 12:50:48.000 275 33852.61 341.10 17140.46 88888.00 2020-10-01 12:50:49.000 275 33852.59 341.12 17140.49 88888.00 2020-10-01 12:50:50.000 275 33852.62 341.17 17140.51 37945.69 2020-10-01 12:50:51.000 275 33852.62 341.16 17140.53 88888.00 2020-10-01 12:50:52.000 275 33852.64 341.12 17140.53 88888.00 2020-10-01 12:50:53.000 275 33852.68 341.14 17140.54 88888.00 2020-10-01 12:50:54.000 275 33852.63 341.14 17140.51 88888.00 2020-10-01 12:50:55.000 275 33852.65 341.16 17140.50 37945.73 2020-10-01 12:50:56.000 275 33852.68 341.12 17140.50 88888.00 2020-10-01 12:50:57.000 275 33852.67 341.11 17140.47 88888.00 2020-10-01 12:50:58.000 275 33852.71 341.11 17140.47 88888.00 2020-10-01 12:50:59.000 275 33852.78 341.20 17140.51 88888.00 2020-10-01 12:51:00.000 275 33852.76 341.20 17140.48 37945.80 2020-10-01 12:51:01.000 275 33852.78 341.23 17140.53 88888.00 2020-10-01 12:51:02.000 275 33852.79 341.27 17140.55 88888.00 2020-10-01 12:51:03.000 275 33852.81 341.25 17140.56 88888.00 2020-10-01 12:51:04.000 275 33852.83 341.26 17140.53 88888.00 2020-10-01 12:51:05.000 275 33852.87 341.23 17140.53 37945.75 2020-10-01 12:51:06.000 275 33852.89 341.20 17140.48 88888.00 2020-10-01 12:51:07.000 275 33852.85 341.23 17140.43 88888.00 2020-10-01 12:51:08.000 275 33852.88 341.23 17140.47 88888.00 2020-10-01 12:51:09.000 275 33852.92 341.26 17140.54 88888.00 2020-10-01 12:51:10.000 275 33852.93 341.27 17140.57 37945.94 2020-10-01 12:51:11.000 275 33852.91 341.25 17140.58 88888.00 2020-10-01 12:51:12.000 275 33852.95 341.24 17140.59 88888.00 2020-10-01 12:51:13.000 275 33852.98 341.24 17140.63 88888.00 2020-10-01 12:51:14.000 275 33852.96 341.26 17140.57 88888.00 2020-10-01 12:51:15.000 275 33852.93 341.25 17140.54 37945.90 2020-10-01 12:51:16.000 275 33852.94 341.27 17140.54 88888.00 2020-10-01 12:51:17.000 275 33852.94 341.25 17140.53 88888.00 2020-10-01 12:51:18.000 275 33852.95 341.24 17140.49 88888.00 2020-10-01 12:51:19.000 275 33852.98 341.24 17140.51 88888.00 2020-10-01 12:51:20.000 275 33852.95 341.24 17140.53 37945.98 2020-10-01 12:51:21.000 275 33852.94 341.22 17140.55 88888.00 2020-10-01 12:51:22.000 275 33852.96 341.24 17140.56 88888.00 2020-10-01 12:51:23.000 275 33852.97 341.22 17140.57 88888.00 2020-10-01 12:51:24.000 275 33852.94 341.21 17140.59 88888.00 2020-10-01 12:51:25.000 275 33852.92 341.23 17140.56 37946.00 2020-10-01 12:51:26.000 275 33852.97 341.25 17140.58 88888.00 2020-10-01 12:51:27.000 275 33852.94 341.24 17140.54 88888.00 2020-10-01 12:51:28.000 275 33852.96 341.27 17140.56 88888.00 2020-10-01 12:51:29.000 275 33852.95 341.27 17140.61 88888.00 2020-10-01 12:51:30.000 275 33852.95 341.24 17140.60 37946.07 2020-10-01 12:51:31.000 275 33852.97 341.24 17140.59 88888.00 2020-10-01 12:51:32.000 275 33852.97 341.23 17140.63 88888.00 2020-10-01 12:51:33.000 275 33852.97 341.23 17140.62 88888.00 2020-10-01 12:51:34.000 275 33852.93 341.24 17140.60 88888.00 2020-10-01 12:51:35.000 275 33852.95 341.26 17140.59 37946.09 2020-10-01 12:51:36.000 275 33852.96 341.24 17140.58 88888.00 2020-10-01 12:51:37.000 275 33852.94 341.23 17140.59 88888.00 2020-10-01 12:51:38.000 275 33852.93 341.26 17140.62 88888.00 2020-10-01 12:51:39.000 275 33852.90 341.25 17140.62 88888.00 2020-10-01 12:51:40.000 275 33852.91 341.28 17140.58 37945.99 2020-10-01 12:51:41.000 275 33852.92 341.26 17140.62 88888.00 2020-10-01 12:51:42.000 275 33852.88 341.25 17140.64 88888.00 2020-10-01 12:51:43.000 275 33852.85 341.21 17140.65 88888.00 2020-10-01 12:51:44.000 275 33852.84 341.24 17140.66 88888.00 2020-10-01 12:51:45.000 275 33852.82 341.27 17140.62 37945.96 2020-10-01 12:51:46.000 275 33852.78 341.26 17140.62 88888.00 2020-10-01 12:51:47.000 275 33852.79 341.29 17140.61 88888.00 2020-10-01 12:51:48.000 275 33852.75 341.25 17140.60 88888.00 2020-10-01 12:51:49.000 275 33852.72 341.23 17140.64 88888.00 2020-10-01 12:51:50.000 275 33852.70 341.27 17140.70 37945.85 2020-10-01 12:51:51.000 275 33852.69 341.25 17140.70 88888.00 2020-10-01 12:51:52.000 275 33852.63 341.26 17140.71 88888.00 2020-10-01 12:51:53.000 275 33852.58 341.25 17140.71 88888.00 2020-10-01 12:51:54.000 275 33852.53 341.25 17140.70 88888.00 2020-10-01 12:51:55.000 275 33852.55 341.26 17140.73 37945.73 2020-10-01 12:51:56.000 275 33852.54 341.26 17140.74 88888.00 2020-10-01 12:51:57.000 275 33852.52 341.25 17140.74 88888.00 2020-10-01 12:51:58.000 275 33852.50 341.25 17140.71 88888.00 2020-10-01 12:51:59.000 275 33852.49 341.24 17140.73 88888.00 2020-10-01 12:52:00.000 275 33852.49 341.24 17140.75 37945.66 2020-10-01 12:52:01.000 275 33852.51 341.23 17140.79 88888.00 2020-10-01 12:52:02.000 275 33852.49 341.22 17140.79 88888.00 2020-10-01 12:52:03.000 275 33852.47 341.23 17140.78 88888.00 2020-10-01 12:52:04.000 275 33852.47 341.22 17140.71 88888.00 2020-10-01 12:52:05.000 275 33852.46 341.26 17140.73 37945.64 2020-10-01 12:52:06.000 275 33852.50 341.30 17140.76 88888.00 2020-10-01 12:52:07.000 275 33852.53 341.35 17140.76 88888.00 2020-10-01 12:52:08.000 275 33852.54 341.34 17140.76 88888.00 2020-10-01 12:52:09.000 275 33852.55 341.33 17140.73 88888.00 2020-10-01 12:52:10.000 275 33852.59 341.29 17140.75 37945.73 2020-10-01 12:52:11.000 275 33852.60 341.26 17140.70 88888.00 2020-10-01 12:52:12.000 275 33852.64 341.28 17140.71 88888.00 2020-10-01 12:52:13.000 275 33852.66 341.29 17140.71 88888.00 2020-10-01 12:52:14.000 275 33852.70 341.31 17140.68 88888.00 2020-10-01 12:52:15.000 275 33852.75 341.31 17140.72 37945.84 2020-10-01 12:52:16.000 275 33852.79 341.32 17140.73 88888.00 2020-10-01 12:52:17.000 275 33852.80 341.35 17140.72 88888.00 2020-10-01 12:52:18.000 275 33852.82 341.30 17140.73 88888.00 2020-10-01 12:52:19.000 275 33852.85 341.27 17140.73 88888.00 2020-10-01 12:52:20.000 275 33852.87 341.29 17140.76 37945.88 2020-10-01 12:52:21.000 275 33852.89 341.30 17140.80 88888.00 2020-10-01 12:52:22.000 275 33852.89 341.32 17140.81 88888.00 2020-10-01 12:52:23.000 275 33852.91 341.33 17140.81 88888.00 2020-10-01 12:52:24.000 275 33852.92 341.33 17140.86 88888.00 2020-10-01 12:52:25.000 275 33852.97 341.29 17140.84 37946.04 2020-10-01 12:52:26.000 275 33853.03 341.28 17140.78 88888.00 2020-10-01 12:52:27.000 275 33853.01 341.31 17140.80 88888.00 2020-10-01 12:52:28.000 275 33853.04 341.31 17140.83 88888.00 2020-10-01 12:52:29.000 275 33853.05 341.33 17140.82 88888.00 2020-10-01 12:52:30.000 275 33853.05 341.30 17140.79 37946.18 2020-10-01 12:52:31.000 275 33853.05 341.30 17140.83 88888.00 2020-10-01 12:52:32.000 275 33853.03 341.31 17140.84 88888.00 2020-10-01 12:52:33.000 275 33853.05 341.32 17140.83 88888.00 2020-10-01 12:52:34.000 275 33853.07 341.28 17140.85 88888.00 2020-10-01 12:52:35.000 275 33853.06 341.27 17140.80 37946.12 2020-10-01 12:52:36.000 275 33853.02 341.27 17140.76 88888.00 2020-10-01 12:52:37.000 275 33853.03 341.27 17140.78 88888.00 2020-10-01 12:52:38.000 275 33853.02 341.29 17140.78 88888.00 2020-10-01 12:52:39.000 275 33853.01 341.31 17140.78 88888.00 2020-10-01 12:52:40.000 275 33852.99 341.31 17140.82 37946.18 2020-10-01 12:52:41.000 275 33852.94 341.29 17140.81 88888.00 2020-10-01 12:52:42.000 275 33852.90 341.28 17140.79 88888.00 2020-10-01 12:52:43.000 275 33852.86 341.27 17140.75 88888.00 2020-10-01 12:52:44.000 275 33852.86 341.26 17140.79 88888.00 2020-10-01 12:52:45.000 275 33852.85 341.24 17140.80 37945.99 2020-10-01 12:52:46.000 275 33852.84 341.21 17140.78 88888.00 2020-10-01 12:52:47.000 275 33852.84 341.24 17140.75 88888.00 2020-10-01 12:52:48.000 275 33852.83 341.27 17140.79 88888.00 2020-10-01 12:52:49.000 275 33852.84 341.27 17140.77 88888.00 2020-10-01 12:52:50.000 275 33852.81 341.29 17140.79 37946.03 2020-10-01 12:52:51.000 275 33852.78 341.28 17140.83 88888.00 2020-10-01 12:52:52.000 275 33852.77 341.30 17140.82 88888.00 2020-10-01 12:52:53.000 275 33852.79 341.32 17140.84 88888.00 2020-10-01 12:52:54.000 275 33852.77 341.33 17140.86 88888.00 2020-10-01 12:52:55.000 275 33852.73 341.31 17140.82 37945.87 2020-10-01 12:52:56.000 275 33852.78 341.28 17140.82 88888.00 2020-10-01 12:52:57.000 275 33852.80 341.28 17140.80 88888.00 2020-10-01 12:52:58.000 275 33852.78 341.29 17140.81 88888.00 2020-10-01 12:52:59.000 275 33852.75 341.29 17140.81 88888.00 2020-10-01 12:53:00.000 275 33852.73 341.29 17140.85 37945.92 2020-10-01 12:53:01.000 275 33852.76 341.29 17140.85 88888.00 2020-10-01 12:53:02.000 275 33852.75 341.33 17140.84 88888.00 2020-10-01 12:53:03.000 275 33852.78 341.32 17140.81 88888.00 2020-10-01 12:53:04.000 275 33852.75 341.34 17140.84 88888.00 2020-10-01 12:53:05.000 275 33852.69 341.40 17140.85 37945.91 2020-10-01 12:53:06.000 275 33852.73 341.40 17140.85 88888.00 2020-10-01 12:53:07.000 275 33852.73 341.42 17140.85 88888.00 2020-10-01 12:53:08.000 275 33852.74 341.41 17140.86 88888.00 2020-10-01 12:53:09.000 275 33852.77 341.40 17140.85 88888.00 2020-10-01 12:53:10.000 275 33852.79 341.40 17140.84 37945.94 2020-10-01 12:53:11.000 275 33852.80 341.40 17140.84 88888.00 2020-10-01 12:53:12.000 275 33852.76 341.38 17140.81 88888.00 2020-10-01 12:53:13.000 275 33852.74 341.36 17140.79 88888.00 2020-10-01 12:53:14.000 275 33852.76 341.37 17140.79 88888.00 2020-10-01 12:53:15.000 275 33852.79 341.29 17140.80 37945.97 2020-10-01 12:53:16.000 275 33852.79 341.30 17140.84 88888.00 2020-10-01 12:53:17.000 275 33852.81 341.33 17140.88 88888.00 2020-10-01 12:53:18.000 275 33852.82 341.40 17140.89 88888.00 2020-10-01 12:53:19.000 275 33852.85 341.41 17140.87 88888.00 2020-10-01 12:53:20.000 275 33852.84 341.43 17140.88 37945.91 2020-10-01 12:53:21.000 275 33852.82 341.43 17140.87 88888.00 2020-10-01 12:53:22.000 275 33852.79 341.42 17140.87 88888.00 2020-10-01 12:53:23.000 275 33852.82 341.42 17140.89 88888.00 2020-10-01 12:53:24.000 275 33852.83 341.44 17140.94 88888.00 2020-10-01 12:53:25.000 275 33852.81 341.43 17140.96 37945.94 2020-10-01 12:53:26.000 275 33852.80 341.44 17140.97 88888.00 2020-10-01 12:53:27.000 275 33852.74 341.41 17140.97 88888.00 2020-10-01 12:53:28.000 275 33852.75 341.40 17140.90 88888.00 2020-10-01 12:53:29.000 275 33852.73 341.37 17140.90 88888.00 2020-10-01 12:53:30.000 275 33852.74 341.38 17140.89 37945.98 2020-10-01 12:53:31.000 275 33852.73 341.39 17140.87 88888.00 2020-10-01 12:53:32.000 275 33852.73 341.38 17140.93 88888.00 2020-10-01 12:53:33.000 275 33852.73 341.40 17140.90 88888.00 2020-10-01 12:53:34.000 275 33852.75 341.42 17140.96 88888.00 2020-10-01 12:53:35.000 275 33852.73 341.43 17140.94 37945.94 2020-10-01 12:53:36.000 275 33852.69 341.44 17140.91 88888.00 2020-10-01 12:53:37.000 275 33852.69 341.46 17140.92 88888.00 2020-10-01 12:53:38.000 275 33852.72 341.43 17140.92 88888.00 2020-10-01 12:53:39.000 275 33852.74 341.39 17140.95 88888.00 2020-10-01 12:53:40.000 275 33852.71 341.40 17140.95 37945.87 2020-10-01 12:53:41.000 275 33852.74 341.39 17140.94 88888.00 2020-10-01 12:53:42.000 275 33852.79 341.38 17140.93 88888.00 2020-10-01 12:53:43.000 275 33852.80 341.39 17140.91 88888.00 2020-10-01 12:53:44.000 275 33852.82 341.39 17140.91 88888.00 2020-10-01 12:53:45.000 275 33852.81 341.38 17140.92 37945.86 2020-10-01 12:53:46.000 275 33852.85 341.41 17140.97 88888.00 2020-10-01 12:53:47.000 275 33852.89 341.44 17140.95 88888.00 2020-10-01 12:53:48.000 275 33852.89 341.40 17140.92 88888.00 2020-10-01 12:53:49.000 275 33852.86 341.41 17140.87 88888.00 2020-10-01 12:53:50.000 275 33852.85 341.46 17140.86 37946.01 2020-10-01 12:53:51.000 275 33852.89 341.46 17140.90 88888.00 2020-10-01 12:53:52.000 275 33852.94 341.49 17140.92 88888.00 2020-10-01 12:53:53.000 275 33852.91 341.47 17140.93 88888.00 2020-10-01 12:53:54.000 275 33852.90 341.48 17140.94 88888.00 2020-10-01 12:53:55.000 275 33852.91 341.43 17140.96 37946.03 2020-10-01 12:53:56.000 275 33852.94 341.46 17140.95 88888.00 2020-10-01 12:53:57.000 275 33852.95 341.41 17140.94 88888.00 2020-10-01 12:53:58.000 275 33852.91 341.42 17140.95 88888.00 2020-10-01 12:53:59.000 275 33852.84 341.43 17140.93 88888.00 2020-10-01 12:54:00.000 275 33852.88 341.45 17140.97 37946.03 2020-10-01 12:54:01.000 275 33852.84 341.46 17140.96 88888.00 2020-10-01 12:54:02.000 275 33852.82 341.44 17140.95 88888.00 2020-10-01 12:54:03.000 275 33852.86 341.44 17140.94 88888.00 2020-10-01 12:54:04.000 275 33852.92 341.43 17140.97 88888.00 2020-10-01 12:54:05.000 275 33852.90 341.46 17140.96 37946.08 2020-10-01 12:54:06.000 275 33852.92 341.47 17140.98 88888.00 2020-10-01 12:54:07.000 275 33852.90 341.52 17140.96 88888.00 2020-10-01 12:54:08.000 275 33852.85 341.52 17140.93 88888.00 2020-10-01 12:54:09.000 275 33852.87 341.53 17140.90 88888.00 2020-10-01 12:54:10.000 275 33852.86 341.51 17140.89 37946.14 2020-10-01 12:54:11.000 275 33852.88 341.50 17140.92 88888.00 2020-10-01 12:54:12.000 275 33852.86 341.51 17140.93 88888.00 2020-10-01 12:54:13.000 275 33852.86 341.51 17140.93 88888.00 2020-10-01 12:54:14.000 275 33852.89 341.50 17140.96 88888.00 2020-10-01 12:54:15.000 275 33852.92 341.49 17140.97 37946.19 2020-10-01 12:54:16.000 275 33852.92 341.50 17140.96 88888.00 2020-10-01 12:54:17.000 275 33852.90 341.51 17140.97 88888.00 2020-10-01 12:54:18.000 275 33852.92 341.50 17141.01 88888.00 2020-10-01 12:54:19.000 275 33852.94 341.53 17141.01 88888.00 2020-10-01 12:54:20.000 275 33852.90 341.54 17141.02 37946.15 2020-10-01 12:54:21.000 275 33852.90 341.51 17140.99 88888.00 2020-10-01 12:54:22.000 275 33852.91 341.54 17140.99 88888.00 2020-10-01 12:54:23.000 275 33852.90 341.51 17141.02 88888.00 2020-10-01 12:54:24.000 275 33852.90 341.52 17141.02 88888.00 2020-10-01 12:54:25.000 275 33852.90 341.53 17141.04 37946.21 2020-10-01 12:54:26.000 275 33852.88 341.53 17141.02 88888.00 2020-10-01 12:54:27.000 275 33852.91 341.55 17141.00 88888.00 2020-10-01 12:54:28.000 275 33852.93 341.49 17141.03 88888.00 2020-10-01 12:54:29.000 275 33852.96 341.49 17140.99 88888.00 2020-10-01 12:54:30.000 275 33852.99 341.49 17140.97 37946.25 2020-10-01 12:54:31.000 275 33852.97 341.49 17140.98 88888.00 2020-10-01 12:54:32.000 275 33853.00 341.47 17140.97 88888.00 2020-10-01 12:54:33.000 275 33853.03 341.48 17140.99 88888.00 2020-10-01 12:54:34.000 275 33853.01 341.43 17140.99 88888.00 2020-10-01 12:54:35.000 275 33853.04 341.48 17141.00 37946.15 2020-10-01 12:54:36.000 275 33853.07 341.48 17141.03 88888.00 2020-10-01 12:54:37.000 275 33853.10 341.49 17141.03 88888.00 2020-10-01 12:54:38.000 275 33853.14 341.48 17141.07 88888.00 2020-10-01 12:54:39.000 275 33853.15 341.49 17141.01 88888.00 2020-10-01 12:54:40.000 275 33853.17 341.48 17141.01 37946.32 2020-10-01 12:54:41.000 275 33853.17 341.49 17140.98 88888.00 2020-10-01 12:54:42.000 275 33853.18 341.50 17141.02 88888.00 2020-10-01 12:54:43.000 275 33853.23 341.47 17141.02 88888.00 2020-10-01 12:54:44.000 275 33853.26 341.44 17141.01 88888.00 2020-10-01 12:54:45.000 275 33853.24 341.47 17140.99 37946.33 2020-10-01 12:54:46.000 275 33853.32 341.48 17141.03 88888.00 2020-10-01 12:54:47.000 275 33853.35 341.52 17141.01 88888.00 2020-10-01 12:54:48.000 275 33853.40 341.53 17140.97 88888.00 2020-10-01 12:54:49.000 275 33853.43 341.50 17140.96 88888.00 2020-10-01 12:54:50.000 275 33853.46 341.48 17140.96 37946.54 2020-10-01 12:54:51.000 275 33853.47 341.49 17140.96 88888.00 2020-10-01 12:54:52.000 275 33853.49 341.48 17140.92 88888.00 2020-10-01 12:54:53.000 275 33853.53 341.49 17140.91 88888.00 2020-10-01 12:54:54.000 275 33853.55 341.51 17140.92 88888.00 2020-10-01 12:54:55.000 275 33853.60 341.54 17140.89 37946.70 2020-10-01 12:54:56.000 275 33853.58 341.55 17140.91 88888.00 2020-10-01 12:54:57.000 275 33853.64 341.53 17140.92 88888.00 2020-10-01 12:54:58.000 275 33853.71 341.54 17140.94 88888.00 2020-10-01 12:54:59.000 275 33853.75 341.51 17140.95 88888.00 2020-10-01 12:55:00.000 275 33853.79 341.51 17140.92 37946.69 2020-10-01 12:55:01.000 275 33853.83 341.52 17140.90 88888.00 2020-10-01 12:55:02.000 275 33853.90 341.51 17140.89 88888.00 2020-10-01 12:55:03.000 275 33853.93 341.51 17140.91 88888.00 2020-10-01 12:55:04.000 275 33853.92 341.50 17140.90 88888.00 2020-10-01 12:55:05.000 275 33853.92 341.50 17140.90 37947.02 2020-10-01 12:55:06.000 275 33853.95 341.50 17140.91 88888.00 2020-10-01 12:55:07.000 275 33853.92 341.48 17140.90 88888.00 2020-10-01 12:55:08.000 275 33853.92 341.51 17140.93 88888.00 2020-10-01 12:55:09.000 275 33853.89 341.54 17140.90 88888.00 2020-10-01 12:55:10.000 275 33853.95 341.53 17140.86 37947.01 2020-10-01 12:55:11.000 275 33853.95 341.48 17140.90 88888.00 2020-10-01 12:55:12.000 275 33853.92 341.45 17140.89 88888.00 2020-10-01 12:55:13.000 275 33853.93 341.45 17140.89 88888.00 2020-10-01 12:55:14.000 275 33853.93 341.41 17140.89 88888.00 2020-10-01 12:55:15.000 275 33853.89 341.40 17140.94 37947.04 2020-10-01 12:55:16.000 275 33853.91 341.38 17140.95 88888.00 2020-10-01 12:55:17.000 275 33853.92 341.36 17140.91 88888.00 2020-10-01 12:55:18.000 275 33853.90 341.34 17140.88 88888.00 2020-10-01 12:55:19.000 275 33853.91 341.32 17140.89 88888.00 2020-10-01 12:55:20.000 275 33853.91 341.30 17140.86 37947.04 2020-10-01 12:55:21.000 275 33853.91 341.31 17140.84 88888.00 2020-10-01 12:55:22.000 275 33853.93 341.30 17140.83 88888.00 2020-10-01 12:55:23.000 275 33853.95 341.34 17140.84 88888.00 2020-10-01 12:55:24.000 275 33853.96 341.29 17140.87 88888.00 2020-10-01 12:55:25.000 275 33853.98 341.27 17140.90 37947.01 2020-10-01 12:55:26.000 275 33853.96 341.26 17140.84 88888.00 2020-10-01 12:55:27.000 275 33853.97 341.27 17140.84 88888.00 2020-10-01 12:55:28.000 275 33853.98 341.25 17140.87 88888.00 2020-10-01 12:55:29.000 275 33853.96 341.29 17140.86 88888.00 2020-10-01 12:55:30.000 275 33853.95 341.33 17140.86 37947.12 2020-10-01 12:55:31.000 275 33853.93 341.31 17140.86 88888.00 2020-10-01 12:55:32.000 275 33853.93 341.30 17140.89 88888.00 2020-10-01 12:55:33.000 275 33853.92 341.28 17140.90 88888.00 2020-10-01 12:55:34.000 275 33853.94 341.25 17140.87 88888.00 2020-10-01 12:55:35.000 275 33853.96 341.27 17140.86 37947.04 2020-10-01 12:55:36.000 275 33853.97 341.32 17140.83 88888.00 2020-10-01 12:55:37.000 275 33853.95 341.28 17140.85 88888.00 2020-10-01 12:55:38.000 275 33853.94 341.26 17140.93 88888.00 2020-10-01 12:55:39.000 275 33853.93 341.27 17140.91 88888.00 2020-10-01 12:55:40.000 275 33853.95 341.32 17140.95 37947.16 2020-10-01 12:55:41.000 275 33853.92 341.34 17140.96 88888.00 2020-10-01 12:55:42.000 275 33853.93 341.34 17140.93 88888.00 2020-10-01 12:55:43.000 275 33853.93 341.34 17140.92 88888.00 2020-10-01 12:55:44.000 275 33853.94 341.36 17140.94 88888.00 2020-10-01 12:55:45.000 275 33853.96 341.34 17140.96 37947.07 2020-10-01 12:55:46.000 275 33853.99 341.28 17140.93 88888.00 2020-10-01 12:55:47.000 275 33853.97 341.29 17140.91 88888.00 2020-10-01 12:55:48.000 275 33853.98 341.30 17140.90 88888.00 2020-10-01 12:55:49.000 275 33854.00 341.33 17140.91 88888.00 2020-10-01 12:55:50.000 275 33854.03 341.34 17140.94 37947.09 2020-10-01 12:55:51.000 275 33854.04 341.30 17140.93 88888.00 2020-10-01 12:55:52.000 275 33854.06 341.31 17140.92 88888.00 2020-10-01 12:55:53.000 275 33854.08 341.31 17140.91 88888.00 2020-10-01 12:55:54.000 275 33854.11 341.30 17140.92 88888.00 2020-10-01 12:55:55.000 275 33854.11 341.25 17140.96 37947.18 2020-10-01 12:55:56.000 275 33854.14 341.26 17140.98 88888.00 2020-10-01 12:55:57.000 275 33854.12 341.25 17140.97 88888.00 2020-10-01 12:55:58.000 275 33854.14 341.25 17140.95 88888.00 2020-10-01 12:55:59.000 275 33854.17 341.27 17140.96 88888.00 2020-10-01 12:56:00.000 275 33854.16 341.30 17140.97 37947.14 2020-10-01 12:56:01.000 275 33854.16 341.30 17140.95 88888.00 2020-10-01 12:56:02.000 275 33854.18 341.30 17140.92 88888.00 2020-10-01 12:56:03.000 275 33854.18 341.31 17140.91 88888.00 2020-10-01 12:56:04.000 275 33854.21 341.26 17140.92 88888.00 2020-10-01 12:56:05.000 275 33854.27 341.23 17140.95 37947.18 2020-10-01 12:56:06.000 275 33854.35 341.27 17140.94 88888.00 2020-10-01 12:56:07.000 275 33854.34 341.23 17140.92 88888.00 2020-10-01 12:56:08.000 275 33854.39 341.24 17140.95 88888.00 2020-10-01 12:56:09.000 275 33854.37 341.24 17140.93 88888.00 2020-10-01 12:56:10.000 275 33854.39 341.25 17140.94 37947.43 2020-10-01 12:56:11.000 275 33854.37 341.24 17140.92 88888.00 2020-10-01 12:56:12.000 275 33854.37 341.23 17140.94 88888.00 2020-10-01 12:56:13.000 275 33854.38 341.23 17140.93 88888.00 2020-10-01 12:56:14.000 275 33854.36 341.26 17140.96 88888.00 2020-10-01 12:56:15.000 275 33854.37 341.21 17140.94 37947.36 2020-10-01 12:56:16.000 275 33854.42 341.19 17140.93 88888.00 2020-10-01 12:56:17.000 275 33854.45 341.20 17140.90 88888.00 2020-10-01 12:56:18.000 275 33854.46 341.21 17140.93 88888.00 2020-10-01 12:56:19.000 275 33854.52 341.20 17140.97 88888.00 2020-10-01 12:56:20.000 275 33854.54 341.19 17140.96 37947.54 2020-10-01 12:56:21.000 275 33854.57 341.23 17140.96 88888.00 2020-10-01 12:56:22.000 275 33854.59 341.24 17140.97 88888.00 2020-10-01 12:56:23.000 275 33854.57 341.17 17140.98 88888.00 2020-10-01 12:56:24.000 275 33854.59 341.18 17140.97 88888.00 2020-10-01 12:56:25.000 275 33854.65 341.15 17140.97 37947.63 2020-10-01 12:56:26.000 275 33854.66 341.17 17140.96 88888.00 2020-10-01 12:56:27.000 275 33854.68 341.20 17140.94 88888.00 2020-10-01 12:56:28.000 275 33854.71 341.22 17141.01 88888.00 2020-10-01 12:56:29.000 275 33854.74 341.22 17141.01 88888.00 2020-10-01 12:56:30.000 275 33854.73 341.14 17141.02 37947.75 2020-10-01 12:56:31.000 275 33854.73 341.10 17141.01 88888.00 2020-10-01 12:56:32.000 275 33854.79 341.11 17141.05 88888.00 2020-10-01 12:56:33.000 275 33854.86 341.16 17141.03 88888.00 2020-10-01 12:56:34.000 275 33854.88 341.19 17141.03 88888.00 2020-10-01 12:56:35.000 275 33854.91 341.19 17141.02 37947.85 2020-10-01 12:56:36.000 275 33854.89 341.15 17140.99 88888.00 2020-10-01 12:56:37.000 275 33854.84 341.12 17141.00 88888.00 2020-10-01 12:56:38.000 275 33854.87 341.12 17141.02 88888.00 2020-10-01 12:56:39.000 275 33854.91 341.09 17141.03 88888.00 2020-10-01 12:56:40.000 275 33854.90 341.06 17141.01 37947.91 2020-10-01 12:56:41.000 275 33854.87 341.04 17141.00 88888.00 2020-10-01 12:56:42.000 275 33854.88 341.05 17141.01 88888.00 2020-10-01 12:56:43.000 275 33854.88 341.06 17141.05 88888.00 2020-10-01 12:56:44.000 275 33854.88 341.05 17141.07 88888.00 2020-10-01 12:56:45.000 275 33854.82 341.06 17141.07 37947.91 2020-10-01 12:56:46.000 275 33854.83 341.08 17141.07 88888.00 2020-10-01 12:56:47.000 275 33854.82 341.07 17141.03 88888.00 2020-10-01 12:56:48.000 275 33854.80 341.09 17141.07 88888.00 2020-10-01 12:56:49.000 275 33854.74 341.12 17141.08 88888.00 2020-10-01 12:56:50.000 275 33854.78 341.11 17141.07 37947.91 2020-10-01 12:56:51.000 275 33854.78 341.11 17141.04 88888.00 2020-10-01 12:56:52.000 275 33854.79 341.12 17141.05 88888.00 2020-10-01 12:56:53.000 275 33854.75 341.13 17141.08 88888.00 2020-10-01 12:56:54.000 275 33854.68 341.10 17141.04 88888.00 2020-10-01 12:56:55.000 275 33854.64 341.13 17141.04 37947.84 2020-10-01 12:56:56.000 275 33854.71 341.18 17141.04 88888.00 2020-10-01 12:56:57.000 275 33854.72 341.18 17141.06 88888.00 2020-10-01 12:56:58.000 275 33854.71 341.14 17141.02 88888.00 2020-10-01 12:56:59.000 275 33854.67 341.13 17141.07 88888.00 2020-10-01 12:57:00.000 275 33854.65 341.19 17141.12 37947.74 2020-10-01 12:57:01.000 275 33854.66 341.17 17141.12 88888.00 2020-10-01 12:57:02.000 275 33854.65 341.14 17141.09 88888.00 2020-10-01 12:57:03.000 275 33854.65 341.15 17141.12 88888.00 2020-10-01 12:57:04.000 275 33854.64 341.17 17141.12 88888.00 2020-10-01 12:57:05.000 275 33854.65 341.15 17141.12 37947.76 2020-10-01 12:57:06.000 275 33854.64 341.14 17141.13 88888.00 2020-10-01 12:57:07.000 275 33854.68 341.15 17141.06 88888.00 2020-10-01 12:57:08.000 275 33854.70 341.17 17141.11 88888.00 2020-10-01 12:57:09.000 275 33854.72 341.17 17141.10 88888.00 2020-10-01 12:57:10.000 275 33854.71 341.16 17141.03 37947.83 2020-10-01 12:57:11.000 275 33854.75 341.15 17141.08 88888.00 2020-10-01 12:57:12.000 275 33854.80 341.17 17141.11 88888.00 2020-10-01 12:57:13.000 275 33854.79 341.20 17141.09 88888.00 2020-10-01 12:57:14.000 275 33854.79 341.19 17141.09 88888.00 2020-10-01 12:57:15.000 275 33854.81 341.19 17141.14 37947.81 2020-10-01 12:57:16.000 275 33854.83 341.21 17141.15 88888.00 2020-10-01 12:57:17.000 275 33854.82 341.22 17141.11 88888.00 2020-10-01 12:57:18.000 275 33854.87 341.21 17141.13 88888.00 2020-10-01 12:57:19.000 275 33854.87 341.21 17141.16 88888.00 2020-10-01 12:57:20.000 275 33854.86 341.17 17141.13 37947.94 2020-10-01 12:57:21.000 275 33854.88 341.12 17141.16 88888.00 2020-10-01 12:57:22.000 275 33854.93 341.14 17141.11 88888.00 2020-10-01 12:57:23.000 275 33854.94 341.14 17141.08 88888.00 2020-10-01 12:57:24.000 275 33854.90 341.13 17141.05 88888.00 2020-10-01 12:57:25.000 275 33854.87 341.14 17141.08 37948.05 2020-10-01 12:57:26.000 275 33854.91 341.15 17141.06 88888.00 2020-10-01 12:57:27.000 275 33854.94 341.17 17141.06 88888.00 2020-10-01 12:57:28.000 275 33854.95 341.18 17141.08 88888.00 2020-10-01 12:57:29.000 275 33854.92 341.15 17141.05 88888.00 2020-10-01 12:57:30.000 275 33854.92 341.16 17141.04 37948.01 2020-10-01 12:57:31.000 275 33854.93 341.11 17141.06 88888.00 2020-10-01 12:57:32.000 275 33854.97 341.11 17141.05 88888.00 2020-10-01 12:57:33.000 275 33854.96 341.11 17141.08 88888.00 2020-10-01 12:57:34.000 275 33854.98 341.12 17141.11 88888.00 2020-10-01 12:57:35.000 275 33855.03 341.09 17141.13 37948.04 2020-10-01 12:57:36.000 275 33855.06 341.10 17141.11 88888.00 2020-10-01 12:57:37.000 275 33855.03 341.09 17141.14 88888.00 2020-10-01 12:57:38.000 275 33855.07 341.11 17141.15 88888.00 2020-10-01 12:57:39.000 275 33855.09 341.11 17141.16 88888.00 2020-10-01 12:57:40.000 275 33855.06 341.10 17141.15 37948.13 2020-10-01 12:57:41.000 275 33855.03 341.07 17141.13 88888.00 2020-10-01 12:57:42.000 275 33855.06 341.10 17141.11 88888.00 2020-10-01 12:57:43.000 275 33855.05 341.10 17141.08 88888.00 2020-10-01 12:57:44.000 275 33855.06 341.06 17141.11 88888.00 2020-10-01 12:57:45.000 275 33855.03 341.06 17141.13 37948.14 2020-10-01 12:57:46.000 275 33855.08 341.09 17141.13 88888.00 2020-10-01 12:57:47.000 275 33855.07 341.08 17141.10 88888.00 2020-10-01 12:57:48.000 275 33855.10 341.03 17141.12 88888.00 2020-10-01 12:57:49.000 275 33855.11 341.06 17141.14 88888.00 2020-10-01 12:57:50.000 275 33855.10 341.08 17141.17 37948.19 2020-10-01 12:57:51.000 275 33855.12 341.06 17141.18 88888.00 2020-10-01 12:57:52.000 275 33855.12 341.05 17141.14 88888.00 2020-10-01 12:57:53.000 275 33855.10 341.06 17141.15 88888.00 2020-10-01 12:57:54.000 275 33855.09 341.10 17141.18 88888.00 2020-10-01 12:57:55.000 275 33855.08 341.04 17141.18 37948.22 2020-10-01 12:57:56.000 275 33855.11 341.06 17141.17 88888.00 2020-10-01 12:57:57.000 275 33855.11 341.05 17141.11 88888.00 2020-10-01 12:57:58.000 275 33855.08 341.02 17141.15 88888.00 2020-10-01 12:57:59.000 275 33855.10 341.05 17141.15 88888.00 2020-10-01 12:58:00.000 275 33855.10 341.03 17141.15 37948.19 2020-10-01 12:58:01.000 275 33855.13 341.05 17141.15 88888.00 2020-10-01 12:58:02.000 275 33855.13 341.08 17141.14 88888.00 2020-10-01 12:58:03.000 275 33855.14 341.11 17141.13 88888.00 2020-10-01 12:58:04.000 275 33855.11 341.07 17141.11 88888.00 2020-10-01 12:58:05.000 275 33855.13 341.07 17141.15 37948.15 2020-10-01 12:58:06.000 275 33855.16 341.04 17141.19 88888.00 2020-10-01 12:58:07.000 275 33855.13 341.04 17141.25 88888.00 2020-10-01 12:58:08.000 275 33855.09 341.12 17141.22 88888.00 2020-10-01 12:58:09.000 275 33855.10 341.13 17141.19 88888.00 2020-10-01 12:58:10.000 275 33855.08 341.15 17141.17 37948.13 2020-10-01 12:58:11.000 275 33855.06 341.13 17141.15 88888.00 2020-10-01 12:58:12.000 275 33855.07 341.14 17141.20 88888.00 2020-10-01 12:58:13.000 275 33855.07 341.15 17141.18 88888.00 2020-10-01 12:58:14.000 275 33855.06 341.16 17141.19 88888.00 2020-10-01 12:58:15.000 275 33855.05 341.16 17141.19 37948.18 2020-10-01 12:58:16.000 275 33855.08 341.16 17141.17 88888.00 2020-10-01 12:58:17.000 275 33855.08 341.12 17141.15 88888.00 2020-10-01 12:58:18.000 275 33855.06 341.14 17141.18 88888.00 2020-10-01 12:58:19.000 275 33855.05 341.10 17141.19 88888.00 2020-10-01 12:58:20.000 275 33855.04 341.12 17141.20 37948.18 2020-10-01 12:58:21.000 275 33855.00 341.08 17141.21 88888.00 2020-10-01 12:58:22.000 275 33855.01 341.09 17141.21 88888.00 2020-10-01 12:58:23.000 275 33855.05 341.08 17141.25 88888.00 2020-10-01 12:58:24.000 275 33855.03 341.08 17141.24 88888.00 2020-10-01 12:58:25.000 275 33855.05 341.09 17141.19 37948.16 2020-10-01 12:58:26.000 275 33855.06 341.09 17141.17 88888.00 2020-10-01 12:58:27.000 275 33855.05 341.09 17141.18 88888.00 2020-10-01 12:58:28.000 275 33855.01 341.11 17141.22 88888.00 2020-10-01 12:58:29.000 275 33855.05 341.08 17141.23 88888.00 2020-10-01 12:58:30.000 275 33855.06 341.09 17141.19 37948.23 2020-10-01 12:58:31.000 275 33855.06 341.07 17141.21 88888.00 2020-10-01 12:58:32.000 275 33855.05 341.08 17141.23 88888.00 2020-10-01 12:58:33.000 275 33855.03 341.07 17141.22 88888.00 2020-10-01 12:58:34.000 275 33855.06 341.06 17141.22 88888.00 2020-10-01 12:58:35.000 275 33855.07 341.05 17141.23 37948.11 2020-10-01 12:58:36.000 275 33855.09 341.08 17141.24 88888.00 2020-10-01 12:58:37.000 275 33855.11 341.06 17141.21 88888.00 2020-10-01 12:58:38.000 275 33855.11 341.06 17141.20 88888.00 2020-10-01 12:58:39.000 275 33855.13 341.06 17141.23 88888.00 2020-10-01 12:58:40.000 275 33855.14 341.05 17141.27 37948.24 2020-10-01 12:58:41.000 275 33855.13 341.06 17141.27 88888.00 2020-10-01 12:58:42.000 275 33855.12 341.05 17141.23 88888.00 2020-10-01 12:58:43.000 275 33855.13 341.08 17141.27 88888.00 2020-10-01 12:58:44.000 275 33855.13 341.06 17141.29 88888.00 2020-10-01 12:58:45.000 275 33855.09 341.07 17141.29 37948.32 2020-10-01 12:58:46.000 275 33855.12 341.10 17141.27 88888.00 2020-10-01 12:58:47.000 275 33855.14 341.11 17141.33 88888.00 2020-10-01 12:58:48.000 275 33855.17 341.09 17141.29 88888.00 2020-10-01 12:58:49.000 275 33855.15 341.08 17141.29 88888.00 2020-10-01 12:58:50.000 275 33855.15 341.08 17141.27 37948.27 2020-10-01 12:58:51.000 275 33855.11 341.04 17141.23 88888.00 2020-10-01 12:58:52.000 275 33855.14 341.06 17141.26 88888.00 2020-10-01 12:58:53.000 275 33855.17 341.07 17141.26 88888.00 2020-10-01 12:58:54.000 275 33855.11 341.07 17141.26 88888.00 2020-10-01 12:58:55.000 275 33855.09 341.03 17141.27 37948.27 2020-10-01 12:58:56.000 275 33855.06 341.02 17141.27 88888.00 2020-10-01 12:58:57.000 275 33855.06 341.02 17141.30 88888.00 2020-10-01 12:58:58.000 275 33855.06 341.02 17141.32 88888.00 2020-10-01 12:58:59.000 275 33855.09 341.02 17141.29 88888.00 2020-10-01 12:59:00.000 275 33855.13 341.03 17141.30 37948.24 2020-10-01 12:59:01.000 275 33855.10 341.03 17141.29 88888.00 2020-10-01 12:59:02.000 275 33855.08 341.06 17141.26 88888.00 2020-10-01 12:59:03.000 275 33855.08 341.04 17141.26 88888.00 2020-10-01 12:59:04.000 275 33855.06 341.05 17141.26 88888.00 2020-10-01 12:59:05.000 275 33855.04 341.03 17141.26 37948.18 2020-10-01 12:59:06.000 275 33855.01 341.04 17141.30 88888.00 2020-10-01 12:59:07.000 275 33855.04 341.03 17141.30 88888.00 2020-10-01 12:59:08.000 275 33855.06 341.10 17141.28 88888.00 2020-10-01 12:59:09.000 275 33855.02 341.10 17141.29 88888.00 2020-10-01 12:59:10.000 275 33855.02 341.09 17141.28 37948.17 2020-10-01 12:59:11.000 275 33855.05 341.10 17141.28 88888.00 2020-10-01 12:59:12.000 275 33855.12 341.12 17141.29 88888.00 2020-10-01 12:59:13.000 275 33855.16 341.11 17141.30 88888.00 2020-10-01 12:59:14.000 275 33855.13 341.10 17141.30 88888.00 2020-10-01 12:59:15.000 275 33855.11 341.10 17141.30 37948.19 2020-10-01 12:59:16.000 275 33855.10 341.07 17141.32 88888.00 2020-10-01 12:59:17.000 275 33855.10 341.08 17141.35 88888.00 2020-10-01 12:59:18.000 275 33855.08 341.07 17141.37 88888.00 2020-10-01 12:59:19.000 275 33855.07 341.05 17141.37 88888.00 2020-10-01 12:59:20.000 275 33855.12 341.08 17141.35 37948.18 2020-10-01 12:59:21.000 275 33855.16 341.04 17141.33 88888.00 2020-10-01 12:59:22.000 275 33855.14 341.03 17141.32 88888.00 2020-10-01 12:59:23.000 275 33855.08 341.00 17141.31 88888.00 2020-10-01 12:59:24.000 275 33855.06 341.02 17141.29 88888.00 2020-10-01 12:59:25.000 275 33855.12 341.01 17141.31 37948.30 2020-10-01 12:59:26.000 275 33855.13 341.03 17141.32 88888.00 2020-10-01 12:59:27.000 275 33855.12 341.06 17141.29 88888.00 2020-10-01 12:59:28.000 275 33855.09 341.06 17141.32 88888.00 2020-10-01 12:59:29.000 275 33855.10 341.08 17141.33 88888.00 2020-10-01 12:59:30.000 275 33855.08 341.03 17141.33 37948.22 2020-10-01 12:59:31.000 275 33855.13 341.05 17141.34 88888.00 2020-10-01 12:59:32.000 275 33855.13 341.08 17141.33 88888.00 2020-10-01 12:59:33.000 275 33855.08 341.08 17141.31 88888.00 2020-10-01 12:59:34.000 275 33855.10 341.11 17141.29 88888.00 2020-10-01 12:59:35.000 275 33855.11 341.12 17141.28 37948.31 2020-10-01 12:59:36.000 275 33855.14 341.08 17141.30 88888.00 2020-10-01 12:59:37.000 275 33855.12 341.06 17141.33 88888.00 2020-10-01 12:59:38.000 275 33855.09 341.07 17141.35 88888.00 2020-10-01 12:59:39.000 275 33855.07 341.10 17141.36 88888.00 2020-10-01 12:59:40.000 275 33855.06 341.09 17141.37 37948.26 2020-10-01 12:59:41.000 275 33855.04 341.06 17141.31 88888.00 2020-10-01 12:59:42.000 275 33855.06 341.09 17141.33 88888.00 2020-10-01 12:59:43.000 275 33855.08 341.11 17141.38 88888.00 2020-10-01 12:59:44.000 275 33855.14 341.09 17141.36 88888.00 2020-10-01 12:59:45.000 275 33855.11 341.07 17141.37 37948.33 2020-10-01 12:59:46.000 275 33855.07 341.04 17141.36 88888.00 2020-10-01 12:59:47.000 275 33855.07 341.07 17141.33 88888.00 2020-10-01 12:59:48.000 275 33855.05 341.04 17141.34 88888.00 2020-10-01 12:59:49.000 275 33855.03 341.06 17141.37 88888.00 2020-10-01 12:59:50.000 275 33855.07 341.06 17141.39 37948.26 2020-10-01 12:59:51.000 275 33855.08 341.07 17141.38 88888.00 2020-10-01 12:59:52.000 275 33855.07 341.08 17141.39 88888.00 2020-10-01 12:59:53.000 275 33855.06 341.09 17141.39 88888.00 2020-10-01 12:59:54.000 275 33855.08 341.11 17141.38 88888.00 2020-10-01 12:59:55.000 275 33855.07 341.08 17141.39 37948.24 2020-10-01 12:59:56.000 275 33855.08 341.07 17141.38 88888.00 2020-10-01 12:59:57.000 275 33855.10 341.09 17141.36 88888.00 2020-10-01 12:59:58.000 275 33855.09 341.09 17141.39 88888.00 2020-10-01 12:59:59.000 275 33855.10 341.05 17141.42 88888.00 2020-10-01 13:00:00.000 275 33855.12 341.06 17141.38 37948.29 2020-10-01 13:00:01.000 275 33855.10 341.09 17141.39 88888.00 2020-10-01 13:00:02.000 275 33855.07 341.06 17141.38 88888.00 2020-10-01 13:00:03.000 275 33855.06 341.08 17141.39 88888.00 2020-10-01 13:00:04.000 275 33855.08 341.08 17141.37 88888.00 2020-10-01 13:00:05.000 275 33855.09 341.09 17141.36 37948.21 2020-10-01 13:00:06.000 275 33855.09 341.11 17141.36 88888.00 2020-10-01 13:00:07.000 275 33855.08 341.06 17141.41 88888.00 2020-10-01 13:00:08.000 275 33855.06 341.08 17141.46 88888.00 2020-10-01 13:00:09.000 275 33855.06 341.09 17141.47 88888.00 2020-10-01 13:00:10.000 275 33855.05 341.12 17141.46 37948.31 2020-10-01 13:00:11.000 275 33855.07 341.14 17141.47 88888.00 2020-10-01 13:00:12.000 275 33855.09 341.10 17141.45 88888.00 2020-10-01 13:00:13.000 275 33855.08 341.07 17141.44 88888.00 2020-10-01 13:00:14.000 275 33855.10 341.07 17141.42 88888.00 2020-10-01 13:00:15.000 275 33855.08 341.08 17141.39 37948.18 2020-10-01 13:00:16.000 275 33855.09 341.10 17141.39 88888.00 2020-10-01 13:00:17.000 275 33855.07 341.09 17141.41 88888.00 2020-10-01 13:00:18.000 275 33855.10 341.05 17141.44 88888.00 2020-10-01 13:00:19.000 275 33855.12 341.08 17141.47 88888.00 2020-10-01 13:00:20.000 275 33855.18 341.06 17141.42 37948.27 2020-10-01 13:00:21.000 275 33855.19 341.06 17141.41 88888.00 2020-10-01 13:00:22.000 275 33855.21 341.01 17141.40 88888.00 2020-10-01 13:00:23.000 275 33855.24 341.01 17141.43 88888.00 2020-10-01 13:00:24.000 275 33855.21 340.97 17141.39 88888.00 2020-10-01 13:00:25.000 275 33855.23 341.03 17141.41 37948.34 2020-10-01 13:00:26.000 275 33855.20 341.03 17141.44 88888.00 2020-10-01 13:00:27.000 275 33855.21 341.04 17141.46 88888.00 2020-10-01 13:00:28.000 275 33855.25 341.06 17141.45 88888.00 2020-10-01 13:00:29.000 275 33855.26 341.05 17141.44 88888.00 2020-10-01 13:00:30.000 275 33855.28 341.10 17141.41 37948.49 2020-10-01 13:00:31.000 275 33855.31 341.12 17141.42 88888.00 2020-10-01 13:00:32.000 275 33855.31 341.11 17141.44 88888.00 2020-10-01 13:00:33.000 275 33855.31 341.12 17141.41 88888.00 2020-10-01 13:00:34.000 275 33855.32 341.11 17141.40 88888.00 2020-10-01 13:00:35.000 275 33855.35 341.05 17141.39 37948.48 2020-10-01 13:00:36.000 275 33855.35 341.03 17141.42 88888.00 2020-10-01 13:00:37.000 275 33855.34 341.00 17141.44 88888.00 2020-10-01 13:00:38.000 275 33855.36 341.01 17141.47 88888.00 2020-10-01 13:00:39.000 275 33855.35 341.03 17141.45 88888.00 2020-10-01 13:00:40.000 275 33855.34 341.02 17141.44 37948.59 2020-10-01 13:00:41.000 275 33855.37 340.99 17141.46 88888.00 2020-10-01 13:00:42.000 275 33855.40 341.03 17141.42 88888.00 2020-10-01 13:00:43.000 275 33855.43 341.02 17141.42 88888.00 2020-10-01 13:00:44.000 275 33855.44 341.00 17141.42 88888.00 2020-10-01 13:00:45.000 275 33855.48 341.00 17141.45 37948.56 2020-10-01 13:00:46.000 275 33855.50 341.00 17141.42 88888.00 2020-10-01 13:00:47.000 275 33855.50 341.01 17141.43 88888.00 2020-10-01 13:00:48.000 275 33855.52 341.01 17141.44 88888.00 2020-10-01 13:00:49.000 275 33855.52 340.98 17141.45 88888.00 2020-10-01 13:00:50.000 275 33855.51 340.97 17141.47 37948.67 2020-10-01 13:00:51.000 275 33855.54 341.00 17141.46 88888.00 2020-10-01 13:00:52.000 275 33855.56 341.04 17141.45 88888.00 2020-10-01 13:00:53.000 275 33855.56 341.02 17141.44 88888.00 2020-10-01 13:00:54.000 275 33855.53 341.01 17141.48 88888.00 2020-10-01 13:00:55.000 275 33855.56 340.99 17141.51 37948.69 2020-10-01 13:00:56.000 275 33855.61 340.96 17141.50 88888.00 2020-10-01 13:00:57.000 275 33855.55 341.01 17141.45 88888.00 2020-10-01 13:00:58.000 275 33855.59 341.05 17141.41 88888.00 2020-10-01 13:00:59.000 275 33855.56 341.04 17141.41 88888.00 2020-10-01 13:01:00.000 275 33855.53 340.98 17141.42 37948.70 2020-10-01 13:01:01.000 275 33855.51 340.96 17141.46 88888.00 2020-10-01 13:01:02.000 275 33855.51 340.97 17141.48 88888.00 2020-10-01 13:01:03.000 275 33855.51 340.99 17141.43 88888.00 2020-10-01 13:01:04.000 275 33855.53 341.02 17141.48 88888.00 2020-10-01 13:01:05.000 275 33855.51 341.01 17141.53 37948.66 2020-10-01 13:01:06.000 275 33855.52 341.01 17141.50 88888.00 2020-10-01 13:01:07.000 275 33855.56 341.03 17141.52 88888.00 2020-10-01 13:01:08.000 275 33855.56 341.01 17141.52 88888.00 2020-10-01 13:01:09.000 275 33855.59 340.99 17141.51 88888.00 2020-10-01 13:01:10.000 275 33855.59 341.00 17141.52 37948.78 2020-10-01 13:01:11.000 275 33855.55 341.03 17141.56 88888.00 2020-10-01 13:01:12.000 275 33855.60 340.98 17141.56 88888.00 2020-10-01 13:01:13.000 275 33855.66 340.98 17141.56 88888.00 2020-10-01 13:01:14.000 275 33855.65 340.97 17141.57 88888.00 2020-10-01 13:01:15.000 275 33855.64 340.94 17141.56 37948.79 2020-10-01 13:01:16.000 275 33855.63 340.96 17141.52 88888.00 2020-10-01 13:01:17.000 275 33855.62 340.90 17141.54 88888.00 2020-10-01 13:01:18.000 275 33855.63 340.91 17141.58 88888.00 2020-10-01 13:01:19.000 275 33855.65 340.86 17141.53 88888.00 2020-10-01 13:01:20.000 275 33855.66 340.84 17141.54 37948.85 2020-10-01 13:01:21.000 275 33855.61 340.88 17141.53 88888.00 2020-10-01 13:01:22.000 275 33855.60 340.86 17141.54 88888.00 2020-10-01 13:01:23.000 275 33855.60 340.90 17141.52 88888.00 2020-10-01 13:01:24.000 275 33855.65 340.88 17141.54 88888.00 2020-10-01 13:01:25.000 275 33855.62 340.88 17141.57 37948.88 2020-10-01 13:01:26.000 275 33855.64 340.88 17141.59 88888.00 2020-10-01 13:01:27.000 275 33855.62 340.89 17141.58 88888.00 2020-10-01 13:01:28.000 275 33855.66 340.87 17141.57 88888.00 2020-10-01 13:01:29.000 275 33855.63 340.86 17141.54 88888.00 2020-10-01 13:01:30.000 275 33855.64 340.90 17141.52 37948.91 2020-10-01 13:01:31.000 275 33855.66 340.89 17141.52 88888.00 2020-10-01 13:01:32.000 275 33855.68 340.87 17141.58 88888.00 2020-10-01 13:01:33.000 275 33855.69 340.87 17141.53 88888.00 2020-10-01 13:01:34.000 275 33855.70 340.91 17141.57 88888.00 2020-10-01 13:01:35.000 275 33855.72 340.87 17141.54 37949.01 2020-10-01 13:01:36.000 275 33855.70 340.88 17141.53 88888.00 2020-10-01 13:01:37.000 275 33855.67 340.89 17141.58 88888.00 2020-10-01 13:01:38.000 275 33855.68 340.92 17141.56 88888.00 2020-10-01 13:01:39.000 275 33855.72 340.93 17141.57 88888.00 2020-10-01 13:01:40.000 275 33855.75 340.90 17141.54 37948.94 2020-10-01 13:01:41.000 275 33855.76 340.90 17141.57 88888.00 2020-10-01 13:01:42.000 275 33855.73 340.92 17141.56 88888.00 2020-10-01 13:01:43.000 275 33855.73 340.91 17141.59 88888.00 2020-10-01 13:01:44.000 275 33855.77 340.90 17141.58 88888.00 2020-10-01 13:01:45.000 275 33855.77 340.91 17141.60 37949.01 2020-10-01 13:01:46.000 275 33855.77 340.94 17141.57 88888.00 2020-10-01 13:01:47.000 275 33855.78 340.95 17141.59 88888.00 2020-10-01 13:01:48.000 275 33855.82 340.94 17141.59 88888.00 2020-10-01 13:01:49.000 275 33855.81 340.95 17141.62 88888.00 2020-10-01 13:01:50.000 275 33855.81 340.91 17141.64 37949.01 2020-10-01 13:01:51.000 275 33855.85 340.91 17141.63 88888.00 2020-10-01 13:01:52.000 275 33855.89 340.90 17141.64 88888.00 2020-10-01 13:01:53.000 275 33855.85 340.90 17141.64 88888.00 2020-10-01 13:01:54.000 275 33855.87 340.93 17141.67 88888.00 2020-10-01 13:01:55.000 275 33855.85 340.96 17141.68 37949.02 2020-10-01 13:01:56.000 275 33855.85 340.91 17141.58 88888.00 2020-10-01 13:01:57.000 275 33855.88 340.90 17141.61 88888.00 2020-10-01 13:01:58.000 275 33855.86 340.92 17141.61 88888.00 2020-10-01 13:01:59.000 275 33855.87 340.92 17141.59 88888.00 2020-10-01 13:02:00.000 275 33855.86 340.91 17141.57 37949.13 2020-10-01 13:02:01.000 275 33855.90 340.93 17141.55 88888.00 2020-10-01 13:02:02.000 275 33855.93 340.95 17141.58 88888.00 2020-10-01 13:02:03.000 275 33855.94 340.92 17141.66 88888.00 2020-10-01 13:02:04.000 275 33855.93 340.92 17141.64 88888.00 2020-10-01 13:02:05.000 275 33855.91 340.94 17141.61 37949.08 2020-10-01 13:02:06.000 275 33855.96 340.98 17141.59 88888.00 2020-10-01 13:02:07.000 275 33855.96 341.00 17141.61 88888.00 2020-10-01 13:02:08.000 275 33855.98 340.97 17141.62 88888.00 2020-10-01 13:02:09.000 275 33856.01 340.94 17141.64 88888.00 2020-10-01 13:02:10.000 275 33856.07 340.93 17141.59 37949.21 2020-10-01 13:02:11.000 275 33856.07 340.94 17141.57 88888.00 2020-10-01 13:02:12.000 275 33856.05 340.94 17141.60 88888.00 2020-10-01 13:02:13.000 275 33856.10 340.93 17141.60 88888.00 2020-10-01 13:02:14.000 275 33856.11 340.91 17141.61 88888.00 2020-10-01 13:02:15.000 275 33856.17 340.87 17141.62 37949.29 2020-10-01 13:02:16.000 275 33856.18 340.89 17141.66 88888.00 2020-10-01 13:02:17.000 275 33856.15 340.92 17141.64 88888.00 2020-10-01 13:02:18.000 275 33856.15 340.91 17141.62 88888.00 2020-10-01 13:02:19.000 275 33856.12 340.88 17141.60 88888.00 2020-10-01 13:02:20.000 275 33856.13 340.86 17141.61 37949.42 2020-10-01 13:02:21.000 275 33856.15 340.86 17141.64 88888.00 2020-10-01 13:02:22.000 275 33856.18 340.87 17141.63 88888.00 2020-10-01 13:02:23.000 275 33856.19 340.89 17141.62 88888.00 2020-10-01 13:02:24.000 275 33856.19 340.88 17141.60 88888.00 2020-10-01 13:02:25.000 275 33856.24 340.89 17141.64 37949.37 2020-10-01 13:02:26.000 275 33856.26 340.89 17141.62 88888.00 2020-10-01 13:02:27.000 275 33856.25 340.89 17141.59 88888.00 2020-10-01 13:02:28.000 275 33856.24 340.92 17141.62 88888.00 2020-10-01 13:02:29.000 275 33856.26 340.90 17141.61 88888.00 2020-10-01 13:02:30.000 275 33856.28 340.89 17141.60 37949.49 2020-10-01 13:02:31.000 275 33856.24 340.92 17141.61 88888.00 2020-10-01 13:02:32.000 275 33856.27 340.89 17141.60 88888.00 2020-10-01 13:02:33.000 275 33856.29 340.84 17141.63 88888.00 2020-10-01 13:02:34.000 275 33856.32 340.81 17141.63 88888.00 2020-10-01 13:02:35.000 275 33856.33 340.87 17141.61 37949.49 2020-10-01 13:02:36.000 275 33856.34 340.90 17141.60 88888.00 2020-10-01 13:02:37.000 275 33856.30 340.92 17141.63 88888.00 2020-10-01 13:02:38.000 275 33856.32 340.89 17141.65 88888.00 2020-10-01 13:02:39.000 275 33856.35 340.89 17141.65 88888.00 2020-10-01 13:02:40.000 275 33856.36 340.88 17141.64 37949.58 2020-10-01 13:02:41.000 275 33856.36 340.85 17141.63 88888.00 2020-10-01 13:02:42.000 275 33856.35 340.86 17141.60 88888.00 2020-10-01 13:02:43.000 275 33856.33 340.87 17141.64 88888.00 2020-10-01 13:02:44.000 275 33856.36 340.84 17141.64 88888.00 2020-10-01 13:02:45.000 275 33856.35 340.84 17141.61 37949.56 2020-10-01 13:02:46.000 275 33856.34 340.82 17141.62 88888.00 2020-10-01 13:02:47.000 275 33856.35 340.77 17141.61 88888.00 2020-10-01 13:02:48.000 275 33856.33 340.79 17141.62 88888.00 2020-10-01 13:02:49.000 275 33856.34 340.79 17141.60 88888.00 2020-10-01 13:02:50.000 275 33856.33 340.83 17141.60 37949.59 2020-10-01 13:02:51.000 275 33856.31 340.78 17141.64 88888.00 2020-10-01 13:02:52.000 275 33856.30 340.72 17141.60 88888.00 2020-10-01 13:02:53.000 275 33856.29 340.73 17141.64 88888.00 2020-10-01 13:02:54.000 275 33856.30 340.75 17141.65 88888.00 2020-10-01 13:02:55.000 275 33856.28 340.74 17141.62 37949.59 2020-10-01 13:02:56.000 275 33856.32 340.79 17141.66 88888.00 2020-10-01 13:02:57.000 275 33856.30 340.77 17141.69 88888.00 2020-10-01 13:02:58.000 275 33856.31 340.82 17141.73 88888.00 2020-10-01 13:02:59.000 275 33856.30 340.83 17141.71 88888.00 2020-10-01 13:03:00.000 275 33856.29 340.80 17141.66 37949.51 2020-10-01 13:03:01.000 275 33856.33 340.85 17141.69 88888.00 2020-10-01 13:03:02.000 275 33856.36 340.84 17141.68 88888.00 2020-10-01 13:03:03.000 275 33856.34 340.88 17141.65 88888.00 2020-10-01 13:03:04.000 275 33856.36 340.86 17141.69 88888.00 2020-10-01 13:03:05.000 275 33856.38 340.83 17141.69 37949.57 2020-10-01 13:03:06.000 275 33856.37 340.87 17141.70 88888.00 2020-10-01 13:03:07.000 275 33856.41 340.89 17141.68 88888.00 2020-10-01 13:03:08.000 275 33856.43 340.83 17141.71 88888.00 2020-10-01 13:03:09.000 275 33856.39 340.80 17141.73 88888.00 2020-10-01 13:03:10.000 275 33856.42 340.86 17141.71 37949.65 2020-10-01 13:03:11.000 275 33856.41 340.88 17141.73 88888.00 2020-10-01 13:03:12.000 275 33856.40 340.87 17141.74 88888.00 2020-10-01 13:03:13.000 275 33856.41 340.84 17141.76 88888.00 2020-10-01 13:03:14.000 275 33856.41 340.86 17141.78 88888.00 2020-10-01 13:03:15.000 275 33856.42 340.87 17141.74 37949.59 2020-10-01 13:03:16.000 275 33856.44 340.86 17141.74 88888.00 2020-10-01 13:03:17.000 275 33856.44 340.83 17141.80 88888.00 2020-10-01 13:03:18.000 275 33856.44 340.82 17141.80 88888.00 2020-10-01 13:03:19.000 275 33856.43 340.86 17141.80 88888.00 2020-10-01 13:03:20.000 275 33856.41 340.90 17141.80 37949.68 2020-10-01 13:03:21.000 275 33856.42 340.93 17141.80 88888.00 2020-10-01 13:03:22.000 275 33856.42 340.94 17141.83 88888.00 2020-10-01 13:03:23.000 275 33856.43 340.94 17141.79 88888.00 2020-10-01 13:03:24.000 275 33856.45 340.92 17141.76 88888.00 2020-10-01 13:03:25.000 275 33856.41 340.91 17141.76 37949.67 2020-10-01 13:03:26.000 275 33856.42 340.91 17141.81 88888.00 2020-10-01 13:03:27.000 275 33856.42 340.93 17141.83 88888.00 2020-10-01 13:03:28.000 275 33856.38 340.94 17141.86 88888.00 2020-10-01 13:03:29.000 275 33856.36 340.94 17141.86 88888.00 2020-10-01 13:03:30.000 275 33856.39 340.92 17141.84 37949.59 2020-10-01 13:03:31.000 275 33856.34 340.91 17141.82 88888.00 2020-10-01 13:03:32.000 275 33856.33 340.93 17141.86 88888.00 2020-10-01 13:03:33.000 275 33856.33 340.92 17141.88 88888.00 2020-10-01 13:03:34.000 275 33856.32 340.87 17141.89 88888.00 2020-10-01 13:03:35.000 275 33856.34 340.86 17141.92 37949.58 2020-10-01 13:03:36.000 275 33856.34 340.88 17141.94 88888.00 2020-10-01 13:03:37.000 275 33856.33 340.89 17141.94 88888.00 2020-10-01 13:03:38.000 275 33856.31 340.93 17141.92 88888.00 2020-10-01 13:03:39.000 275 33856.30 340.94 17141.90 88888.00 2020-10-01 13:03:40.000 275 33856.30 340.91 17141.92 37949.48 2020-10-01 13:03:41.000 275 33856.35 340.93 17141.90 88888.00 2020-10-01 13:03:42.000 275 33856.33 340.94 17141.88 88888.00 2020-10-01 13:03:43.000 275 33856.33 340.95 17141.87 88888.00 2020-10-01 13:03:44.000 275 33856.36 340.95 17141.86 88888.00 2020-10-01 13:03:45.000 275 33856.36 340.93 17141.89 37949.49 2020-10-01 13:03:46.000 275 33856.39 340.92 17141.88 88888.00 2020-10-01 13:03:47.000 275 33856.43 340.90 17141.88 88888.00 2020-10-01 13:03:48.000 275 33856.44 340.92 17141.89 88888.00 2020-10-01 13:03:49.000 275 33856.45 340.96 17141.92 88888.00 2020-10-01 13:03:50.000 275 33856.51 341.00 17141.93 37949.59 2020-10-01 13:03:51.000 275 33856.51 341.04 17141.93 88888.00 2020-10-01 13:03:52.000 275 33856.53 341.00 17141.91 88888.00 2020-10-01 13:03:53.000 275 33856.54 340.99 17141.91 88888.00 2020-10-01 13:03:54.000 275 33856.57 341.02 17141.93 88888.00 2020-10-01 13:03:55.000 275 33856.60 341.01 17141.89 37949.74 2020-10-01 13:03:56.000 275 33856.60 341.04 17141.90 88888.00 2020-10-01 13:03:57.000 275 33856.62 341.06 17141.88 88888.00 2020-10-01 13:03:58.000 275 33856.63 341.07 17141.85 88888.00 2020-10-01 13:03:59.000 275 33856.62 341.08 17141.89 88888.00 2020-10-01 13:04:00.000 275 33856.66 341.05 17141.87 37949.86 2020-10-01 13:04:01.000 275 33856.67 341.04 17141.87 88888.00 2020-10-01 13:04:02.000 275 33856.64 341.09 17141.85 88888.00 2020-10-01 13:04:03.000 275 33856.65 341.12 17141.87 88888.00 2020-10-01 13:04:04.000 275 33856.63 341.11 17141.88 88888.00 2020-10-01 13:04:05.000 275 33856.59 341.08 17141.89 37949.75 2020-10-01 13:04:06.000 275 33856.58 341.03 17141.90 88888.00 2020-10-01 13:04:07.000 275 33856.58 341.08 17141.89 88888.00 2020-10-01 13:04:08.000 275 33856.62 341.12 17141.94 88888.00 2020-10-01 13:04:09.000 275 33856.59 341.11 17141.96 88888.00 2020-10-01 13:04:10.000 275 33856.61 341.12 17141.96 37949.88 2020-10-01 13:04:11.000 275 33856.55 341.11 17141.92 88888.00 2020-10-01 13:04:12.000 275 33856.56 341.12 17141.94 88888.00 2020-10-01 13:04:13.000 275 33856.56 341.12 17141.95 88888.00 2020-10-01 13:04:14.000 275 33856.63 341.16 17141.97 88888.00 2020-10-01 13:04:15.000 275 33856.69 341.15 17141.97 37949.85 2020-10-01 13:04:16.000 275 33856.70 341.14 17141.94 88888.00 2020-10-01 13:04:17.000 275 33856.68 341.14 17141.93 88888.00 2020-10-01 13:04:18.000 275 33856.69 341.16 17141.99 88888.00 2020-10-01 13:04:19.000 275 33856.66 341.18 17142.01 88888.00 2020-10-01 13:04:20.000 275 33856.66 341.18 17142.01 37949.85 2020-10-01 13:04:21.000 275 33856.66 341.17 17141.98 88888.00 2020-10-01 13:04:22.000 275 33856.67 341.15 17141.94 88888.00 2020-10-01 13:04:23.000 275 33856.67 341.13 17141.93 88888.00 2020-10-01 13:04:24.000 275 33856.66 341.14 17141.95 88888.00 2020-10-01 13:04:25.000 275 33856.70 341.15 17141.99 37949.90 2020-10-01 13:04:26.000 275 33856.69 341.14 17141.98 88888.00 2020-10-01 13:04:27.000 275 33856.69 341.14 17141.94 88888.00 2020-10-01 13:04:28.000 275 33856.66 341.14 17141.94 88888.00 2020-10-01 13:04:29.000 275 33856.69 341.16 17141.95 88888.00 2020-10-01 13:04:30.000 275 33856.67 341.17 17142.00 37949.88 2020-10-01 13:04:31.000 275 33856.64 341.15 17141.98 88888.00 2020-10-01 13:04:32.000 275 33856.63 341.12 17142.01 88888.00 2020-10-01 13:04:33.000 275 33856.62 341.14 17142.03 88888.00 2020-10-01 13:04:34.000 275 33856.61 341.17 17142.05 88888.00 2020-10-01 13:04:35.000 275 33856.59 341.19 17142.02 37949.87 2020-10-01 13:04:36.000 275 33856.58 341.19 17141.99 88888.00 2020-10-01 13:04:37.000 275 33856.55 341.14 17142.01 88888.00 2020-10-01 13:04:38.000 275 33856.58 341.17 17142.01 88888.00 2020-10-01 13:04:39.000 275 33856.55 341.19 17142.04 88888.00 2020-10-01 13:04:40.000 275 33856.52 341.20 17142.04 37949.86 2020-10-01 13:04:41.000 275 33856.51 341.17 17142.00 88888.00 2020-10-01 13:04:42.000 275 33856.57 341.22 17142.02 88888.00 2020-10-01 13:04:43.000 275 33856.57 341.21 17142.00 88888.00 2020-10-01 13:04:44.000 275 33856.58 341.21 17141.99 88888.00 2020-10-01 13:04:45.000 275 33856.53 341.23 17142.00 37949.75 2020-10-01 13:04:46.000 275 33856.53 341.23 17142.00 88888.00 2020-10-01 13:04:47.000 275 33856.49 341.27 17142.05 88888.00 2020-10-01 13:04:48.000 275 33856.47 341.26 17142.06 88888.00 2020-10-01 13:04:49.000 275 33856.46 341.22 17142.03 88888.00 2020-10-01 13:04:50.000 275 33856.45 341.22 17142.02 37949.80 2020-10-01 13:04:51.000 275 33856.46 341.22 17142.00 88888.00 2020-10-01 13:04:52.000 275 33856.45 341.22 17142.01 88888.00 2020-10-01 13:04:53.000 275 33856.46 341.26 17142.03 88888.00 2020-10-01 13:04:54.000 275 33856.45 341.24 17142.04 88888.00 2020-10-01 13:04:55.000 275 33856.44 341.25 17142.05 37949.74 2020-10-01 13:04:56.000 275 33856.42 341.26 17142.06 88888.00 2020-10-01 13:04:57.000 275 33856.39 341.26 17142.06 88888.00 2020-10-01 13:04:58.000 275 33856.39 341.19 17142.04 88888.00 2020-10-01 13:04:59.000 275 33856.42 341.18 17142.08 88888.00 2020-10-01 13:05:00.000 275 33856.38 341.17 17142.09 37949.72 2020-10-01 13:05:01.000 275 33856.36 341.19 17142.09 88888.00 2020-10-01 13:05:02.000 275 33856.37 341.23 17142.12 88888.00 2020-10-01 13:05:03.000 275 33856.36 341.20 17142.11 88888.00 2020-10-01 13:05:04.000 275 33856.40 341.19 17142.09 88888.00 2020-10-01 13:05:05.000 275 33856.42 341.22 17142.05 37949.71 2020-10-01 13:05:06.000 275 33856.40 341.22 17142.08 88888.00 2020-10-01 13:05:07.000 275 33856.40 341.24 17142.06 88888.00 2020-10-01 13:05:08.000 275 33856.38 341.27 17142.11 88888.00 2020-10-01 13:05:09.000 275 33856.38 341.25 17142.11 88888.00 2020-10-01 13:05:10.000 275 33856.36 341.22 17142.14 37949.72 2020-10-01 13:05:11.000 275 33856.37 341.22 17142.12 88888.00 2020-10-01 13:05:12.000 275 33856.32 341.19 17142.12 88888.00 2020-10-01 13:05:13.000 275 33856.29 341.21 17142.10 88888.00 2020-10-01 13:05:14.000 275 33856.30 341.23 17142.13 88888.00 2020-10-01 13:05:15.000 275 33856.30 341.27 17142.12 37949.65 2020-10-01 13:05:16.000 275 33856.29 341.24 17142.12 88888.00 2020-10-01 13:05:17.000 275 33856.28 341.22 17142.06 88888.00 2020-10-01 13:05:18.000 275 33856.27 341.21 17142.04 88888.00 2020-10-01 13:05:19.000 275 33856.25 341.21 17142.09 88888.00 2020-10-01 13:05:20.000 275 33856.22 341.25 17142.08 37949.67 2020-10-01 13:05:21.000 275 33856.22 341.27 17142.06 88888.00 2020-10-01 13:05:22.000 275 33856.20 341.30 17142.06 88888.00 2020-10-01 13:05:23.000 275 33856.20 341.30 17142.08 88888.00 2020-10-01 13:05:24.000 275 33856.24 341.29 17142.08 88888.00 2020-10-01 13:05:25.000 275 33856.22 341.28 17142.08 37949.62 2020-10-01 13:05:26.000 275 33856.17 341.31 17142.06 88888.00 2020-10-01 13:05:27.000 275 33856.09 341.30 17142.10 88888.00 2020-10-01 13:05:28.000 275 33856.09 341.27 17142.10 88888.00 2020-10-01 13:05:29.000 275 33856.09 341.27 17142.11 88888.00 2020-10-01 13:05:30.000 275 33856.10 341.28 17142.13 37949.57 2020-10-01 13:05:31.000 275 33856.09 341.30 17142.06 88888.00 2020-10-01 13:05:32.000 275 33856.10 341.33 17142.04 88888.00 2020-10-01 13:05:33.000 275 33856.10 341.34 17142.08 88888.00 2020-10-01 13:05:34.000 275 33856.10 341.35 17142.15 88888.00 2020-10-01 13:05:35.000 275 33856.05 341.33 17142.15 37949.53 2020-10-01 13:05:36.000 275 33856.03 341.34 17142.13 88888.00 2020-10-01 13:05:37.000 275 33856.03 341.36 17142.15 88888.00 2020-10-01 13:05:38.000 275 33856.02 341.31 17142.15 88888.00 2020-10-01 13:05:39.000 275 33856.01 341.30 17142.15 88888.00 2020-10-01 13:05:40.000 275 33856.03 341.35 17142.15 37949.36 2020-10-01 13:05:41.000 275 33856.03 341.34 17142.16 88888.00 2020-10-01 13:05:42.000 275 33855.97 341.34 17142.17 88888.00 2020-10-01 13:05:43.000 275 33856.01 341.36 17142.18 88888.00 2020-10-01 13:05:44.000 275 33856.02 341.37 17142.19 88888.00 2020-10-01 13:05:45.000 275 33855.97 341.39 17142.17 37949.42 2020-10-01 13:05:46.000 275 33855.98 341.42 17142.18 88888.00 2020-10-01 13:05:47.000 275 33855.98 341.46 17142.17 88888.00 2020-10-01 13:05:48.000 275 33856.00 341.44 17142.13 88888.00 2020-10-01 13:05:49.000 275 33855.98 341.43 17142.14 88888.00 2020-10-01 13:05:50.000 275 33855.96 341.38 17142.16 37949.32 2020-10-01 13:05:51.000 275 33855.93 341.39 17142.16 88888.00 2020-10-01 13:05:52.000 275 33855.94 341.42 17142.13 88888.00 2020-10-01 13:05:53.000 275 33855.92 341.41 17142.09 88888.00 2020-10-01 13:05:54.000 275 33855.95 341.44 17142.09 88888.00 2020-10-01 13:05:55.000 275 33855.95 341.40 17142.13 37949.27 2020-10-01 13:05:56.000 275 33855.94 341.37 17142.15 88888.00 2020-10-01 13:05:57.000 275 33855.93 341.35 17142.14 88888.00 2020-10-01 13:05:58.000 275 33855.90 341.34 17142.13 88888.00 2020-10-01 13:05:59.000 275 33855.88 341.37 17142.13 88888.00 2020-10-01 13:06:00.000 275 33855.88 341.38 17142.11 37949.29 2020-10-01 13:06:01.000 275 33855.89 341.37 17142.16 88888.00 2020-10-01 13:06:02.000 275 33855.90 341.36 17142.13 88888.00 2020-10-01 13:06:03.000 275 33855.86 341.33 17142.11 88888.00 2020-10-01 13:06:04.000 275 33855.83 341.31 17142.11 88888.00 2020-10-01 13:06:05.000 275 33855.84 341.30 17142.15 37949.35 2020-10-01 13:06:06.000 275 33855.87 341.32 17142.13 88888.00 2020-10-01 13:06:07.000 275 33855.85 341.35 17142.15 88888.00 2020-10-01 13:06:08.000 275 33855.81 341.33 17142.15 88888.00 2020-10-01 13:06:09.000 275 33855.81 341.31 17142.13 88888.00 2020-10-01 13:06:10.000 275 33855.89 341.35 17142.13 37949.26 2020-10-01 13:06:11.000 275 33855.87 341.37 17142.21 88888.00 2020-10-01 13:06:12.000 275 33855.85 341.37 17142.23 88888.00 2020-10-01 13:06:13.000 275 33855.85 341.37 17142.23 88888.00 2020-10-01 13:06:14.000 275 33855.90 341.38 17142.20 88888.00 2020-10-01 13:06:15.000 275 33855.85 341.35 17142.21 37949.31 2020-10-01 13:06:16.000 275 33855.83 341.34 17142.23 88888.00 2020-10-01 13:06:17.000 275 33855.84 341.35 17142.24 88888.00 2020-10-01 13:06:18.000 275 33855.84 341.39 17142.22 88888.00 2020-10-01 13:06:19.000 275 33855.81 341.41 17142.24 88888.00 2020-10-01 13:06:20.000 275 33855.81 341.44 17142.22 37949.24 2020-10-01 13:06:21.000 275 33855.81 341.45 17142.21 88888.00 2020-10-01 13:06:22.000 275 33855.84 341.44 17142.17 88888.00 2020-10-01 13:06:23.000 275 33855.80 341.43 17142.16 88888.00 2020-10-01 13:06:24.000 275 33855.79 341.39 17142.20 88888.00 2020-10-01 13:06:25.000 275 33855.78 341.37 17142.24 37949.10 2020-10-01 13:06:26.000 275 33855.76 341.34 17142.23 88888.00 2020-10-01 13:06:27.000 275 33855.75 341.35 17142.25 88888.00 2020-10-01 13:06:28.000 275 33855.79 341.33 17142.26 88888.00 2020-10-01 13:06:29.000 275 33855.73 341.37 17142.25 88888.00 2020-10-01 13:06:30.000 275 33855.77 341.37 17142.26 37949.17 2020-10-01 13:06:31.000 275 33855.76 341.38 17142.24 88888.00 2020-10-01 13:06:32.000 275 33855.77 341.42 17142.21 88888.00 2020-10-01 13:06:33.000 275 33855.74 341.45 17142.21 88888.00 2020-10-01 13:06:34.000 275 33855.72 341.42 17142.24 88888.00 2020-10-01 13:06:35.000 275 33855.71 341.38 17142.21 37949.08 2020-10-01 13:06:36.000 275 33855.70 341.39 17142.25 88888.00 2020-10-01 13:06:37.000 275 33855.71 341.42 17142.29 88888.00 2020-10-01 13:06:38.000 275 33855.71 341.40 17142.26 88888.00 2020-10-01 13:06:39.000 275 33855.70 341.42 17142.26 88888.00 2020-10-01 13:06:40.000 275 33855.68 341.41 17142.23 37949.11 2020-10-01 13:06:41.000 275 33855.70 341.36 17142.25 88888.00 2020-10-01 13:06:42.000 275 33855.66 341.37 17142.25 88888.00 2020-10-01 13:06:43.000 275 33855.63 341.39 17142.26 88888.00 2020-10-01 13:06:44.000 275 33855.64 341.43 17142.31 88888.00 2020-10-01 13:06:45.000 275 33855.65 341.47 17142.26 37949.15 2020-10-01 13:06:46.000 275 33855.68 341.49 17142.22 88888.00 2020-10-01 13:06:47.000 275 33855.69 341.50 17142.22 88888.00 2020-10-01 13:06:48.000 275 33855.70 341.51 17142.20 88888.00 2020-10-01 13:06:49.000 275 33855.67 341.50 17142.23 88888.00 2020-10-01 13:06:50.000 275 33855.68 341.54 17142.22 37949.15 2020-10-01 13:06:51.000 275 33855.70 341.51 17142.17 88888.00 2020-10-01 13:06:52.000 275 33855.69 341.53 17142.20 88888.00 2020-10-01 13:06:53.000 275 33855.70 341.54 17142.25 88888.00 2020-10-01 13:06:54.000 275 33855.72 341.58 17142.30 88888.00 2020-10-01 13:06:55.000 275 33855.68 341.59 17142.34 37949.12 2020-10-01 13:06:56.000 275 33855.64 341.62 17142.32 88888.00 2020-10-01 13:06:57.000 275 33855.62 341.63 17142.31 88888.00 2020-10-01 13:06:58.000 275 33855.63 341.67 17142.30 88888.00 2020-10-01 13:06:59.000 275 33855.64 341.66 17142.33 88888.00 2020-10-01 13:07:00.000 275 33855.63 341.62 17142.31 37949.18 2020-10-01 13:07:01.000 275 33855.63 341.63 17142.33 88888.00 2020-10-01 13:07:02.000 275 33855.61 341.62 17142.32 88888.00 2020-10-01 13:07:03.000 275 33855.59 341.63 17142.33 88888.00 2020-10-01 13:07:04.000 275 33855.60 341.61 17142.30 88888.00 2020-10-01 13:07:05.000 275 33855.56 341.59 17142.30 37949.05 2020-10-01 13:07:06.000 275 33855.51 341.56 17142.29 88888.00 2020-10-01 13:07:07.000 275 33855.53 341.57 17142.30 88888.00 2020-10-01 13:07:08.000 275 33855.51 341.56 17142.33 88888.00 2020-10-01 13:07:09.000 275 33855.49 341.55 17142.33 88888.00 2020-10-01 13:07:10.000 275 33855.57 341.57 17142.34 37949.15 2020-10-01 13:07:11.000 275 33855.56 341.54 17142.37 88888.00 2020-10-01 13:07:12.000 275 33855.54 341.56 17142.36 88888.00 2020-10-01 13:07:13.000 275 33855.52 341.59 17142.35 88888.00 2020-10-01 13:07:14.000 275 33855.51 341.64 17142.37 88888.00 2020-10-01 13:07:15.000 275 33855.51 341.61 17142.36 37949.06 2020-10-01 13:07:16.000 275 33855.52 341.58 17142.37 88888.00 2020-10-01 13:07:17.000 275 33855.47 341.60 17142.38 88888.00 2020-10-01 13:07:18.000 275 33855.47 341.64 17142.40 88888.00 2020-10-01 13:07:19.000 275 33855.46 341.66 17142.40 88888.00 2020-10-01 13:07:20.000 275 33855.49 341.63 17142.42 37949.00 2020-10-01 13:07:21.000 275 33855.50 341.58 17142.43 88888.00 2020-10-01 13:07:22.000 275 33855.45 341.61 17142.42 88888.00 2020-10-01 13:07:23.000 275 33855.43 341.61 17142.40 88888.00 2020-10-01 13:07:24.000 275 33855.47 341.62 17142.38 88888.00 2020-10-01 13:07:25.000 275 33855.48 341.58 17142.42 37949.02 2020-10-01 13:07:26.000 275 33855.43 341.63 17142.43 88888.00 2020-10-01 13:07:27.000 275 33855.42 341.66 17142.43 88888.00 2020-10-01 13:07:28.000 275 33855.40 341.63 17142.41 88888.00 2020-10-01 13:07:29.000 275 33855.39 341.65 17142.43 88888.00 2020-10-01 13:07:30.000 275 33855.42 341.66 17142.39 37949.01 2020-10-01 13:07:31.000 275 33855.42 341.69 17142.40 88888.00 2020-10-01 13:07:32.000 275 33855.39 341.72 17142.42 88888.00 2020-10-01 13:07:33.000 275 33855.41 341.72 17142.37 88888.00 2020-10-01 13:07:34.000 275 33855.44 341.74 17142.36 88888.00 2020-10-01 13:07:35.000 275 33855.41 341.76 17142.39 37949.02 2020-10-01 13:07:36.000 275 33855.40 341.71 17142.41 88888.00 2020-10-01 13:07:37.000 275 33855.39 341.70 17142.39 88888.00 2020-10-01 13:07:38.000 275 33855.33 341.72 17142.42 88888.00 2020-10-01 13:07:39.000 275 33855.34 341.71 17142.45 88888.00 2020-10-01 13:07:40.000 275 33855.33 341.72 17142.45 37948.95 2020-10-01 13:07:41.000 275 33855.32 341.68 17142.46 88888.00 2020-10-01 13:07:42.000 275 33855.35 341.68 17142.43 88888.00 2020-10-01 13:07:43.000 275 33855.31 341.68 17142.41 88888.00 2020-10-01 13:07:44.000 275 33855.30 341.72 17142.44 88888.00 2020-10-01 13:07:45.000 275 33855.32 341.74 17142.45 37949.02 2020-10-01 13:07:46.000 275 33855.29 341.75 17142.41 88888.00 2020-10-01 13:07:47.000 275 33855.30 341.73 17142.43 88888.00 2020-10-01 13:07:48.000 275 33855.31 341.73 17142.42 88888.00 2020-10-01 13:07:49.000 275 33855.32 341.77 17142.43 88888.00 2020-10-01 13:07:50.000 275 33855.33 341.75 17142.45 37948.92 2020-10-01 13:07:51.000 275 33855.34 341.75 17142.46 88888.00 2020-10-01 13:07:52.000 275 33855.31 341.76 17142.43 88888.00 2020-10-01 13:07:53.000 275 33855.30 341.73 17142.38 88888.00 2020-10-01 13:07:54.000 275 33855.31 341.71 17142.37 88888.00 2020-10-01 13:07:55.000 275 33855.29 341.71 17142.40 37948.90 2020-10-01 13:07:56.000 275 33855.28 341.74 17142.43 88888.00 2020-10-01 13:07:57.000 275 33855.27 341.72 17142.41 88888.00 2020-10-01 13:07:58.000 275 33855.27 341.73 17142.38 88888.00 2020-10-01 13:07:59.000 275 33855.26 341.71 17142.37 88888.00 2020-10-01 13:08:00.000 275 33855.27 341.70 17142.43 37948.91 2020-10-01 13:08:01.000 275 33855.23 341.67 17142.46 88888.00 2020-10-01 13:08:02.000 275 33855.21 341.70 17142.45 88888.00 2020-10-01 13:08:03.000 275 33855.23 341.66 17142.47 88888.00 2020-10-01 13:08:04.000 275 33855.22 341.66 17142.44 88888.00 2020-10-01 13:08:05.000 275 33855.26 341.69 17142.45 37948.84 2020-10-01 13:08:06.000 275 33855.25 341.66 17142.45 88888.00 2020-10-01 13:08:07.000 275 33855.27 341.68 17142.49 88888.00 2020-10-01 13:08:08.000 275 33855.28 341.71 17142.53 88888.00 2020-10-01 13:08:09.000 275 33855.24 341.70 17142.55 88888.00 2020-10-01 13:08:10.000 275 33855.24 341.75 17142.58 37948.77 2020-10-01 13:08:11.000 275 33855.24 341.75 17142.56 88888.00 2020-10-01 13:08:12.000 275 33855.23 341.69 17142.51 88888.00 2020-10-01 13:08:13.000 275 33855.24 341.68 17142.51 88888.00 2020-10-01 13:08:14.000 275 33855.23 341.70 17142.55 88888.00 2020-10-01 13:08:15.000 275 33855.21 341.73 17142.54 37948.83 2020-10-01 13:08:16.000 275 33855.21 341.72 17142.50 88888.00 2020-10-01 13:08:17.000 275 33855.20 341.67 17142.50 88888.00 2020-10-01 13:08:18.000 275 33855.20 341.67 17142.52 88888.00 2020-10-01 13:08:19.000 275 33855.22 341.65 17142.54 88888.00 2020-10-01 13:08:20.000 275 33855.24 341.62 17142.57 37948.80 2020-10-01 13:08:21.000 275 33855.21 341.59 17142.58 88888.00 2020-10-01 13:08:22.000 275 33855.20 341.60 17142.54 88888.00 2020-10-01 13:08:23.000 275 33855.19 341.65 17142.52 88888.00 2020-10-01 13:08:24.000 275 33855.18 341.63 17142.51 88888.00 2020-10-01 13:08:25.000 275 33855.19 341.58 17142.50 37948.85 2020-10-01 13:08:26.000 275 33855.17 341.56 17142.52 88888.00 2020-10-01 13:08:27.000 275 33855.09 341.59 17142.56 88888.00 2020-10-01 13:08:28.000 275 33855.11 341.56 17142.59 88888.00 2020-10-01 13:08:29.000 275 33855.09 341.55 17142.57 88888.00 2020-10-01 13:08:30.000 275 33855.08 341.57 17142.52 37948.81 2020-10-01 13:08:31.000 275 33855.11 341.56 17142.52 88888.00 2020-10-01 13:08:32.000 275 33855.14 341.54 17142.58 88888.00 2020-10-01 13:08:33.000 275 33855.11 341.57 17142.57 88888.00 2020-10-01 13:08:34.000 275 33855.07 341.59 17142.61 88888.00 2020-10-01 13:08:35.000 275 33855.04 341.62 17142.60 37948.82 2020-10-01 13:08:36.000 275 33855.04 341.62 17142.57 88888.00 2020-10-01 13:08:37.000 275 33855.04 341.63 17142.57 88888.00 2020-10-01 13:08:38.000 275 33855.02 341.64 17142.57 88888.00 2020-10-01 13:08:39.000 275 33855.00 341.63 17142.60 88888.00 2020-10-01 13:08:40.000 275 33855.01 341.62 17142.61 37948.78 2020-10-01 13:08:41.000 275 33855.00 341.54 17142.60 88888.00 2020-10-01 13:08:42.000 275 33854.96 341.54 17142.61 88888.00 2020-10-01 13:08:43.000 275 33854.95 341.57 17142.59 88888.00 2020-10-01 13:08:44.000 275 33854.97 341.60 17142.60 88888.00 2020-10-01 13:08:45.000 275 33854.99 341.60 17142.63 37948.62 2020-10-01 13:08:46.000 275 33854.98 341.64 17142.59 88888.00 2020-10-01 13:08:47.000 275 33854.96 341.61 17142.59 88888.00 2020-10-01 13:08:48.000 275 33854.94 341.61 17142.58 88888.00 2020-10-01 13:08:49.000 275 33854.92 341.64 17142.56 88888.00 2020-10-01 13:08:50.000 275 33854.92 341.62 17142.56 37948.68 2020-10-01 13:08:51.000 275 33854.92 341.59 17142.62 88888.00 2020-10-01 13:08:52.000 275 33854.92 341.63 17142.63 88888.00 2020-10-01 13:08:53.000 275 33854.89 341.61 17142.61 88888.00 2020-10-01 13:08:54.000 275 33854.92 341.62 17142.65 88888.00 2020-10-01 13:08:55.000 275 33854.93 341.56 17142.65 37948.68 2020-10-01 13:08:56.000 275 33854.93 341.56 17142.60 88888.00 2020-10-01 13:08:57.000 275 33854.93 341.57 17142.60 88888.00 2020-10-01 13:08:58.000 275 33854.90 341.59 17142.60 88888.00 2020-10-01 13:08:59.000 275 33854.92 341.57 17142.56 88888.00 2020-10-01 13:09:00.000 275 33854.92 341.56 17142.60 37948.57 2020-10-01 13:09:01.000 275 33854.92 341.55 17142.64 88888.00 2020-10-01 13:09:02.000 275 33854.95 341.54 17142.58 88888.00 2020-10-01 13:09:03.000 275 33854.95 341.53 17142.59 88888.00 2020-10-01 13:09:04.000 275 33854.95 341.51 17142.64 88888.00 2020-10-01 13:09:05.000 275 33854.90 341.53 17142.62 37948.67 2020-10-01 13:09:06.000 275 33854.90 341.57 17142.60 88888.00 2020-10-01 13:09:07.000 275 33854.95 341.55 17142.60 88888.00 2020-10-01 13:09:08.000 275 33854.97 341.53 17142.63 88888.00 2020-10-01 13:09:09.000 275 33854.99 341.55 17142.63 88888.00 2020-10-01 13:09:10.000 275 33854.99 341.56 17142.64 37948.66 2020-10-01 13:09:11.000 275 33854.96 341.56 17142.64 88888.00 2020-10-01 13:09:12.000 275 33854.99 341.54 17142.62 88888.00 2020-10-01 13:09:13.000 275 33855.01 341.54 17142.65 88888.00 2020-10-01 13:09:14.000 275 33855.00 341.56 17142.65 88888.00 2020-10-01 13:09:15.000 275 33854.99 341.53 17142.62 37948.68 2020-10-01 13:09:16.000 275 33854.97 341.53 17142.63 88888.00 2020-10-01 13:09:17.000 275 33854.97 341.59 17142.65 88888.00 2020-10-01 13:09:18.000 275 33854.97 341.55 17142.67 88888.00 2020-10-01 13:09:19.000 275 33854.94 341.52 17142.64 88888.00 2020-10-01 13:09:20.000 275 33854.97 341.51 17142.66 37948.75 2020-10-01 13:09:21.000 275 33854.96 341.55 17142.67 88888.00 2020-10-01 13:09:22.000 275 33854.96 341.58 17142.64 88888.00 2020-10-01 13:09:23.000 275 33854.98 341.57 17142.68 88888.00 2020-10-01 13:09:24.000 275 33854.97 341.58 17142.73 88888.00 2020-10-01 13:09:25.000 275 33854.94 341.56 17142.70 37948.71 2020-10-01 13:09:26.000 275 33854.95 341.61 17142.72 88888.00 2020-10-01 13:09:27.000 275 33854.91 341.64 17142.72 88888.00 2020-10-01 13:09:28.000 275 33854.92 341.64 17142.69 88888.00 2020-10-01 13:09:29.000 275 33854.92 341.61 17142.66 88888.00 2020-10-01 13:09:30.000 275 33854.95 341.58 17142.67 37948.69 2020-10-01 13:09:31.000 275 33854.94 341.61 17142.66 88888.00 2020-10-01 13:09:32.000 275 33854.91 341.63 17142.75 88888.00 2020-10-01 13:09:33.000 275 33854.89 341.57 17142.75 88888.00 2020-10-01 13:09:34.000 275 33854.93 341.61 17142.74 88888.00 2020-10-01 13:09:35.000 275 33854.89 341.60 17142.75 37948.64 2020-10-01 13:09:36.000 275 33854.88 341.60 17142.72 88888.00 2020-10-01 13:09:37.000 275 33854.83 341.57 17142.71 88888.00 2020-10-01 13:09:38.000 275 33854.83 341.56 17142.71 88888.00 2020-10-01 13:09:39.000 275 33854.89 341.53 17142.71 88888.00 2020-10-01 13:09:40.000 275 33854.92 341.52 17142.73 37948.65 2020-10-01 13:09:41.000 275 33854.88 341.52 17142.75 88888.00 2020-10-01 13:09:42.000 275 33854.85 341.56 17142.77 88888.00 2020-10-01 13:09:43.000 275 33854.84 341.55 17142.72 88888.00 2020-10-01 13:09:44.000 275 33854.81 341.57 17142.71 88888.00 2020-10-01 13:09:45.000 275 33854.82 341.53 17142.73 37948.52 2020-10-01 13:09:46.000 275 33854.83 341.52 17142.71 88888.00 2020-10-01 13:09:47.000 275 33854.80 341.51 17142.74 88888.00 2020-10-01 13:09:48.000 275 33854.77 341.51 17142.76 88888.00 2020-10-01 13:09:49.000 275 33854.74 341.53 17142.76 88888.00 2020-10-01 13:09:50.000 275 33854.70 341.51 17142.75 37948.54 2020-10-01 13:09:51.000 275 33854.73 341.48 17142.73 88888.00 2020-10-01 13:09:52.000 275 33854.74 341.50 17142.79 88888.00 2020-10-01 13:09:53.000 275 33854.69 341.47 17142.78 88888.00 2020-10-01 13:09:54.000 275 33854.71 341.45 17142.79 88888.00 2020-10-01 13:09:55.000 275 33854.71 341.42 17142.79 37948.44 2020-10-01 13:09:56.000 275 33854.74 341.47 17142.75 88888.00 2020-10-01 13:09:57.000 275 33854.74 341.49 17142.69 88888.00 2020-10-01 13:09:58.000 275 33854.75 341.48 17142.69 88888.00 2020-10-01 13:09:59.000 275 33854.74 341.50 17142.74 88888.00 2020-10-01 13:10:00.000 275 33854.73 341.55 17142.74 37948.47 2020-10-01 13:10:01.000 275 33854.72 341.55 17142.76 88888.00 2020-10-01 13:10:02.000 275 33854.76 341.52 17142.74 88888.00 2020-10-01 13:10:03.000 275 33854.76 341.50 17142.76 88888.00 2020-10-01 13:10:04.000 275 33854.74 341.53 17142.79 88888.00 2020-10-01 13:10:05.000 275 33854.75 341.51 17142.82 37948.53 2020-10-01 13:10:06.000 275 33854.75 341.50 17142.84 88888.00 2020-10-01 13:10:07.000 275 33854.76 341.54 17142.82 88888.00 2020-10-01 13:10:08.000 275 33854.76 341.53 17142.81 88888.00 2020-10-01 13:10:09.000 275 33854.76 341.52 17142.77 88888.00 2020-10-01 13:10:10.000 275 33854.81 341.60 17142.78 37948.55 2020-10-01 13:10:11.000 275 33854.78 341.62 17142.79 88888.00 2020-10-01 13:10:12.000 275 33854.77 341.64 17142.77 88888.00 2020-10-01 13:10:13.000 275 33854.74 341.64 17142.76 88888.00 2020-10-01 13:10:14.000 275 33854.77 341.61 17142.78 88888.00 2020-10-01 13:10:15.000 275 33854.78 341.58 17142.77 37948.54 2020-10-01 13:10:16.000 275 33854.79 341.61 17142.82 88888.00 2020-10-01 13:10:17.000 275 33854.75 341.63 17142.80 88888.00 2020-10-01 13:10:18.000 275 33854.73 341.60 17142.80 88888.00 2020-10-01 13:10:19.000 275 33854.71 341.59 17142.80 88888.00 2020-10-01 13:10:20.000 275 33854.70 341.61 17142.82 37948.58 2020-10-01 13:10:21.000 275 33854.70 341.58 17142.82 88888.00 2020-10-01 13:10:22.000 275 33854.69 341.58 17142.80 88888.00 2020-10-01 13:10:23.000 275 33854.67 341.57 17142.84 88888.00 2020-10-01 13:10:24.000 275 33854.65 341.59 17142.84 88888.00 2020-10-01 13:10:25.000 275 33854.68 341.62 17142.85 37948.49 2020-10-01 13:10:26.000 275 33854.67 341.60 17142.87 88888.00 2020-10-01 13:10:27.000 275 33854.67 341.57 17142.87 88888.00 2020-10-01 13:10:28.000 275 33854.69 341.57 17142.87 88888.00 2020-10-01 13:10:29.000 275 33854.66 341.58 17142.93 88888.00 2020-10-01 13:10:30.000 275 33854.65 341.62 17142.93 37948.45 2020-10-01 13:10:31.000 275 33854.67 341.66 17142.90 88888.00 2020-10-01 13:10:32.000 275 33854.61 341.70 17142.89 88888.00 2020-10-01 13:10:33.000 275 33854.61 341.68 17142.90 88888.00 2020-10-01 13:10:34.000 275 33854.60 341.71 17142.89 88888.00 2020-10-01 13:10:35.000 275 33854.59 341.71 17142.89 37948.41 2020-10-01 13:10:36.000 275 33854.60 341.70 17142.88 88888.00 2020-10-01 13:10:37.000 275 33854.59 341.67 17142.88 88888.00 2020-10-01 13:10:38.000 275 33854.56 341.59 17142.87 88888.00 2020-10-01 13:10:39.000 275 33854.57 341.60 17142.87 88888.00 2020-10-01 13:10:40.000 275 33854.57 341.59 17142.86 37948.47 2020-10-01 13:10:41.000 275 33854.58 341.59 17142.89 88888.00 2020-10-01 13:10:42.000 275 33854.58 341.65 17142.93 88888.00 2020-10-01 13:10:43.000 275 33854.58 341.66 17142.95 88888.00 2020-10-01 13:10:44.000 275 33854.59 341.68 17142.95 88888.00 2020-10-01 13:10:45.000 275 33854.57 341.70 17142.96 37948.36 2020-10-01 13:10:46.000 275 33854.57 341.74 17142.91 88888.00 2020-10-01 13:10:47.000 275 33854.55 341.77 17142.87 88888.00 2020-10-01 13:10:48.000 275 33854.57 341.75 17142.89 88888.00 2020-10-01 13:10:49.000 275 33854.55 341.72 17142.93 88888.00 2020-10-01 13:10:50.000 275 33854.50 341.68 17142.94 37948.48 2020-10-01 13:10:51.000 275 33854.47 341.71 17142.92 88888.00 2020-10-01 13:10:52.000 275 33854.53 341.69 17142.90 88888.00 2020-10-01 13:10:53.000 275 33854.53 341.73 17142.91 88888.00 2020-10-01 13:10:54.000 275 33854.51 341.74 17142.91 88888.00 2020-10-01 13:10:55.000 275 33854.47 341.70 17142.93 37948.37 2020-10-01 13:10:56.000 275 33854.41 341.72 17142.92 88888.00 2020-10-01 13:10:57.000 275 33854.43 341.76 17142.92 88888.00 2020-10-01 13:10:58.000 275 33854.48 341.77 17142.95 88888.00 2020-10-01 13:10:59.000 275 33854.45 341.76 17142.94 88888.00 2020-10-01 13:11:00.000 275 33854.42 341.74 17142.93 37948.30 2020-10-01 13:11:01.000 275 33854.39 341.71 17142.94 88888.00 2020-10-01 13:11:02.000 275 33854.35 341.75 17142.95 88888.00 2020-10-01 13:11:03.000 275 33854.35 341.75 17142.95 88888.00 2020-10-01 13:11:04.000 275 33854.34 341.74 17142.93 88888.00 2020-10-01 13:11:05.000 275 33854.35 341.74 17142.93 37948.25 2020-10-01 13:11:06.000 275 33854.32 341.75 17142.96 88888.00 2020-10-01 13:11:07.000 275 33854.29 341.78 17142.95 88888.00 2020-10-01 13:11:08.000 275 33854.30 341.77 17142.95 88888.00 2020-10-01 13:11:09.000 275 33854.32 341.74 17142.98 88888.00 2020-10-01 13:11:10.000 275 33854.31 341.74 17142.99 37948.27 2020-10-01 13:11:11.000 275 33854.30 341.74 17142.98 88888.00 2020-10-01 13:11:12.000 275 33854.24 341.72 17142.97 88888.00 2020-10-01 13:11:13.000 275 33854.26 341.75 17142.97 88888.00 2020-10-01 13:11:14.000 275 33854.29 341.76 17142.97 88888.00 2020-10-01 13:11:15.000 275 33854.29 341.74 17142.98 37948.11 2020-10-01 13:11:16.000 275 33854.28 341.78 17143.02 88888.00 2020-10-01 13:11:17.000 275 33854.25 341.79 17143.04 88888.00 2020-10-01 13:11:18.000 275 33854.23 341.78 17143.02 88888.00 2020-10-01 13:11:19.000 275 33854.22 341.78 17143.02 88888.00 2020-10-01 13:11:20.000 275 33854.21 341.80 17142.99 37948.24 2020-10-01 13:11:21.000 275 33854.24 341.81 17142.99 88888.00 2020-10-01 13:11:22.000 275 33854.21 341.79 17143.02 88888.00 2020-10-01 13:11:23.000 275 33854.18 341.79 17143.06 88888.00 2020-10-01 13:11:24.000 275 33854.22 341.80 17143.07 88888.00 2020-10-01 13:11:25.000 275 33854.19 341.80 17143.06 37948.16 2020-10-01 13:11:26.000 275 33854.19 341.78 17143.03 88888.00 2020-10-01 13:11:27.000 275 33854.15 341.81 17143.09 88888.00 2020-10-01 13:11:28.000 275 33854.15 341.80 17143.10 88888.00 2020-10-01 13:11:29.000 275 33854.13 341.80 17143.12 88888.00 2020-10-01 13:11:30.000 275 33854.10 341.81 17143.12 37948.13 2020-10-01 13:11:31.000 275 33854.12 341.80 17143.12 88888.00 2020-10-01 13:11:32.000 275 33854.04 341.78 17143.12 88888.00 2020-10-01 13:11:33.000 275 33854.05 341.75 17143.08 88888.00 2020-10-01 13:11:34.000 275 33854.04 341.78 17143.09 88888.00 2020-10-01 13:11:35.000 275 33854.02 341.77 17143.12 37948.00 2020-10-01 13:11:36.000 275 33854.02 341.79 17143.12 88888.00 2020-10-01 13:11:37.000 275 33854.02 341.85 17143.12 88888.00 2020-10-01 13:11:38.000 275 33853.98 341.86 17143.12 88888.00 2020-10-01 13:11:39.000 275 33853.97 341.82 17143.06 88888.00 2020-10-01 13:11:40.000 275 33853.98 341.82 17143.09 37948.00 2020-10-01 13:11:41.000 275 33853.96 341.83 17143.11 88888.00 2020-10-01 13:11:42.000 275 33853.96 341.84 17143.12 88888.00 2020-10-01 13:11:43.000 275 33853.95 341.85 17143.15 88888.00 2020-10-01 13:11:44.000 275 33853.93 341.84 17143.14 88888.00 2020-10-01 13:11:45.000 275 33853.96 341.86 17143.14 37947.95 2020-10-01 13:11:46.000 275 33853.93 341.84 17143.12 88888.00 2020-10-01 13:11:47.000 275 33853.94 341.79 17143.11 88888.00 2020-10-01 13:11:48.000 275 33853.93 341.78 17143.18 88888.00 2020-10-01 13:11:49.000 275 33853.89 341.83 17143.19 88888.00 2020-10-01 13:11:50.000 275 33853.90 341.83 17143.18 37947.94 2020-10-01 13:11:51.000 275 33853.90 341.81 17143.17 88888.00 2020-10-01 13:11:52.000 275 33853.92 341.81 17143.18 88888.00 2020-10-01 13:11:53.000 275 33853.91 341.81 17143.14 88888.00 2020-10-01 13:11:54.000 275 33853.95 341.79 17143.10 88888.00 2020-10-01 13:11:55.000 275 33853.91 341.76 17143.08 37948.00 2020-10-01 13:11:56.000 275 33853.91 341.75 17143.12 88888.00 2020-10-01 13:11:57.000 275 33853.89 341.70 17143.14 88888.00 2020-10-01 13:11:58.000 275 33853.89 341.76 17143.10 88888.00 2020-10-01 13:11:59.000 275 33853.91 341.76 17143.13 88888.00 2020-10-01 13:12:00.000 275 33853.91 341.74 17143.11 37947.91 2020-10-01 13:12:01.000 275 33853.94 341.75 17143.14 88888.00 2020-10-01 13:12:02.000 275 33853.93 341.75 17143.16 88888.00 2020-10-01 13:12:03.000 275 33853.88 341.76 17143.13 88888.00 2020-10-01 13:12:04.000 275 33853.87 341.77 17143.16 88888.00 2020-10-01 13:12:05.000 275 33853.91 341.73 17143.18 37947.86 2020-10-01 13:12:06.000 275 33853.92 341.75 17143.15 88888.00 2020-10-01 13:12:07.000 275 33853.89 341.74 17143.15 88888.00 2020-10-01 13:12:08.000 275 33853.89 341.73 17143.17 88888.00 2020-10-01 13:12:09.000 275 33853.89 341.78 17143.19 88888.00 2020-10-01 13:12:10.000 275 33853.90 341.79 17143.21 37947.80 2020-10-01 13:12:11.000 275 33853.90 341.79 17143.17 88888.00 2020-10-01 13:12:12.000 275 33853.85 341.79 17143.13 88888.00 2020-10-01 13:12:13.000 275 33853.86 341.76 17143.15 88888.00 2020-10-01 13:12:14.000 275 33853.88 341.77 17143.20 88888.00 2020-10-01 13:12:15.000 275 33853.85 341.78 17143.14 37947.85 2020-10-01 13:12:16.000 275 33853.89 341.80 17143.13 88888.00 2020-10-01 13:12:17.000 275 33853.86 341.82 17143.16 88888.00 2020-10-01 13:12:18.000 275 33853.86 341.82 17143.16 88888.00 2020-10-01 13:12:19.000 275 33853.83 341.84 17143.15 88888.00 2020-10-01 13:12:20.000 275 33853.78 341.86 17143.16 37947.84 2020-10-01 13:12:21.000 275 33853.80 341.83 17143.18 88888.00 2020-10-01 13:12:22.000 275 33853.81 341.81 17143.15 88888.00 2020-10-01 13:12:23.000 275 33853.81 341.80 17143.13 88888.00 2020-10-01 13:12:24.000 275 33853.80 341.79 17143.16 88888.00 2020-10-01 13:12:25.000 275 33853.79 341.79 17143.17 37947.81 2020-10-01 13:12:26.000 275 33853.80 341.81 17143.20 88888.00 2020-10-01 13:12:27.000 275 33853.76 341.82 17143.20 88888.00 2020-10-01 13:12:28.000 275 33853.70 341.81 17143.20 88888.00 2020-10-01 13:12:29.000 275 33853.65 341.81 17143.18 88888.00 2020-10-01 13:12:30.000 275 33853.66 341.80 17143.19 37947.79 2020-10-01 13:12:31.000 275 33853.66 341.84 17143.21 88888.00 2020-10-01 13:12:32.000 275 33853.62 341.86 17143.21 88888.00 2020-10-01 13:12:33.000 275 33853.65 341.85 17143.23 88888.00 2020-10-01 13:12:34.000 275 33853.68 341.86 17143.27 88888.00 2020-10-01 13:12:35.000 275 33853.67 341.79 17143.27 37947.78 2020-10-01 13:12:36.000 275 33853.63 341.80 17143.23 88888.00 2020-10-01 13:12:37.000 275 33853.64 341.86 17143.23 88888.00 2020-10-01 13:12:38.000 275 33853.62 341.83 17143.24 88888.00 2020-10-01 13:12:39.000 275 33853.60 341.81 17143.23 88888.00 2020-10-01 13:12:40.000 275 33853.61 341.82 17143.23 37947.67 2020-10-01 13:12:41.000 275 33853.63 341.82 17143.23 88888.00 2020-10-01 13:12:42.000 275 33853.59 341.83 17143.24 88888.00 2020-10-01 13:12:43.000 275 33853.61 341.84 17143.25 88888.00 2020-10-01 13:12:44.000 275 33853.65 341.85 17143.23 88888.00 2020-10-01 13:12:45.000 275 33853.63 341.82 17143.23 37947.72 2020-10-01 13:12:46.000 275 33853.66 341.85 17143.27 88888.00 2020-10-01 13:12:47.000 275 33853.66 341.85 17143.25 88888.00 2020-10-01 13:12:48.000 275 33853.66 341.89 17143.25 88888.00 2020-10-01 13:12:49.000 275 33853.64 341.86 17143.23 88888.00 2020-10-01 13:12:50.000 275 33853.64 341.87 17143.23 37947.76 2020-10-01 13:12:51.000 275 33853.63 341.91 17143.23 88888.00 2020-10-01 13:12:52.000 275 33853.60 341.94 17143.21 88888.00 2020-10-01 13:12:53.000 275 33853.61 341.92 17143.20 88888.00 2020-10-01 13:12:54.000 275 33853.62 341.94 17143.22 88888.00 2020-10-01 13:12:55.000 275 33853.61 341.92 17143.24 37947.65 2020-10-01 13:12:56.000 275 33853.59 341.90 17143.26 88888.00 2020-10-01 13:12:57.000 275 33853.58 341.87 17143.25 88888.00 2020-10-01 13:12:58.000 275 33853.60 341.80 17143.27 88888.00 2020-10-01 13:12:59.000 275 33853.59 341.83 17143.24 88888.00 2020-10-01 13:13:00.000 275 33853.59 341.87 17143.26 37947.74 2020-10-01 13:13:01.000 275 33853.59 341.89 17143.26 88888.00 2020-10-01 13:13:02.000 275 33853.61 341.86 17143.25 88888.00 2020-10-01 13:13:03.000 275 33853.63 341.82 17143.19 88888.00 2020-10-01 13:13:04.000 275 33853.66 341.83 17143.24 88888.00 2020-10-01 13:13:05.000 275 33853.62 341.79 17143.26 37947.67 2020-10-01 13:13:06.000 275 33853.62 341.81 17143.29 88888.00 2020-10-01 13:13:07.000 275 33853.58 341.81 17143.29 88888.00 2020-10-01 13:13:08.000 275 33853.62 341.85 17143.27 88888.00 2020-10-01 13:13:09.000 275 33853.67 341.86 17143.28 88888.00 2020-10-01 13:13:10.000 275 33853.67 341.87 17143.32 37947.69 2020-10-01 13:13:11.000 275 33853.64 341.83 17143.31 88888.00 2020-10-01 13:13:12.000 275 33853.59 341.83 17143.29 88888.00 2020-10-01 13:13:13.000 275 33853.56 341.81 17143.24 88888.00 2020-10-01 13:13:14.000 275 33853.55 341.80 17143.28 88888.00 2020-10-01 13:13:15.000 275 33853.60 341.83 17143.26 37947.69 2020-10-01 13:13:16.000 275 33853.61 341.83 17143.25 88888.00 2020-10-01 13:13:17.000 275 33853.61 341.81 17143.26 88888.00 2020-10-01 13:13:18.000 275 33853.58 341.80 17143.25 88888.00 2020-10-01 13:13:19.000 275 33853.60 341.79 17143.29 88888.00 2020-10-01 13:13:20.000 275 33853.63 341.74 17143.30 37947.75 2020-10-01 13:13:21.000 275 33853.61 341.77 17143.33 88888.00 2020-10-01 13:13:22.000 275 33853.60 341.77 17143.31 88888.00 2020-10-01 13:13:23.000 275 33853.63 341.75 17143.25 88888.00 2020-10-01 13:13:24.000 275 33853.65 341.73 17143.26 88888.00 2020-10-01 13:13:25.000 275 33853.63 341.69 17143.29 37947.76 2020-10-01 13:13:26.000 275 33853.66 341.70 17143.30 88888.00 2020-10-01 13:13:27.000 275 33853.67 341.68 17143.28 88888.00 2020-10-01 13:13:28.000 275 33853.65 341.67 17143.30 88888.00 2020-10-01 13:13:29.000 275 33853.69 341.66 17143.29 88888.00 2020-10-01 13:13:30.000 275 33853.65 341.68 17143.27 37947.82 2020-10-01 13:13:31.000 275 33853.62 341.65 17143.28 88888.00 2020-10-01 13:13:32.000 275 33853.64 341.67 17143.29 88888.00 2020-10-01 13:13:33.000 275 33853.65 341.72 17143.30 88888.00 2020-10-01 13:13:34.000 275 33853.64 341.71 17143.33 88888.00 2020-10-01 13:13:35.000 275 33853.66 341.67 17143.34 37947.76 2020-10-01 13:13:36.000 275 33853.65 341.66 17143.32 88888.00 2020-10-01 13:13:37.000 275 33853.62 341.65 17143.30 88888.00 2020-10-01 13:13:38.000 275 33853.62 341.65 17143.30 88888.00 2020-10-01 13:13:39.000 275 33853.63 341.64 17143.33 88888.00 2020-10-01 13:13:40.000 275 33853.65 341.63 17143.34 37947.84 2020-10-01 13:13:41.000 275 33853.66 341.59 17143.32 88888.00 2020-10-01 13:13:42.000 275 33853.65 341.63 17143.30 88888.00 2020-10-01 13:13:43.000 275 33853.60 341.63 17143.34 88888.00 2020-10-01 13:13:44.000 275 33853.60 341.65 17143.37 88888.00 2020-10-01 13:13:45.000 275 33853.57 341.66 17143.35 37947.75 2020-10-01 13:13:46.000 275 33853.55 341.70 17143.34 88888.00 2020-10-01 13:13:47.000 275 33853.52 341.70 17143.36 88888.00 2020-10-01 13:13:48.000 275 33853.50 341.67 17143.35 88888.00 2020-10-01 13:13:49.000 275 33853.53 341.66 17143.35 88888.00 2020-10-01 13:13:50.000 275 33853.53 341.67 17143.34 37947.74 2020-10-01 13:13:51.000 275 33853.54 341.68 17143.37 88888.00 2020-10-01 13:13:52.000 275 33853.57 341.70 17143.40 88888.00 2020-10-01 13:13:53.000 275 33853.55 341.71 17143.43 88888.00 2020-10-01 13:13:54.000 275 33853.52 341.68 17143.44 88888.00 2020-10-01 13:13:55.000 275 33853.50 341.65 17143.41 37947.64 2020-10-01 13:13:56.000 275 33853.48 341.64 17143.36 88888.00 2020-10-01 13:13:57.000 275 33853.44 341.65 17143.35 88888.00 2020-10-01 13:13:58.000 275 33853.49 341.66 17143.37 88888.00 2020-10-01 13:13:59.000 275 33853.47 341.63 17143.35 88888.00 2020-10-01 13:14:00.000 275 33853.45 341.63 17143.37 37947.75 2020-10-01 13:14:01.000 275 33853.42 341.65 17143.41 88888.00 2020-10-01 13:14:02.000 275 33853.43 341.64 17143.40 88888.00 2020-10-01 13:14:03.000 275 33853.39 341.63 17143.42 88888.00 2020-10-01 13:14:04.000 275 33853.35 341.63 17143.42 88888.00 2020-10-01 13:14:05.000 275 33853.34 341.57 17143.43 37947.62 2020-10-01 13:14:06.000 275 33853.33 341.59 17143.47 88888.00 2020-10-01 13:14:07.000 275 33853.31 341.60 17143.49 88888.00 2020-10-01 13:14:08.000 275 33853.29 341.56 17143.49 88888.00 2020-10-01 13:14:09.000 275 33853.33 341.55 17143.50 88888.00 2020-10-01 13:14:10.000 275 33853.33 341.55 17143.49 37947.59 2020-10-01 13:14:11.000 275 33853.30 341.57 17143.48 88888.00 2020-10-01 13:14:12.000 275 33853.26 341.55 17143.49 88888.00 2020-10-01 13:14:13.000 275 33853.24 341.55 17143.52 88888.00 2020-10-01 13:14:14.000 275 33853.25 341.53 17143.54 88888.00 2020-10-01 13:14:15.000 275 33853.23 341.47 17143.51 37947.51 2020-10-01 13:14:16.000 275 33853.23 341.49 17143.51 88888.00 2020-10-01 13:14:17.000 275 33853.24 341.54 17143.53 88888.00 2020-10-01 13:14:18.000 275 33853.24 341.55 17143.53 88888.00 2020-10-01 13:14:19.000 275 33853.25 341.55 17143.52 88888.00 2020-10-01 13:14:20.000 275 33853.21 341.52 17143.50 37947.51 2020-10-01 13:14:21.000 275 33853.19 341.54 17143.51 88888.00 2020-10-01 13:14:22.000 275 33853.20 341.52 17143.50 88888.00 2020-10-01 13:14:23.000 275 33853.19 341.51 17143.52 88888.00 2020-10-01 13:14:24.000 275 33853.20 341.52 17143.52 88888.00 2020-10-01 13:14:25.000 275 33853.16 341.49 17143.53 37947.38 2020-10-01 13:14:26.000 275 33853.14 341.52 17143.54 88888.00 2020-10-01 13:14:27.000 275 33853.13 341.54 17143.54 88888.00 2020-10-01 13:14:28.000 275 33853.09 341.49 17143.54 88888.00 2020-10-01 13:14:29.000 275 33853.09 341.48 17143.55 88888.00 2020-10-01 13:14:30.000 275 33853.10 341.50 17143.54 37947.42 2020-10-01 13:14:31.000 275 33853.09 341.47 17143.55 88888.00 2020-10-01 13:14:32.000 275 33853.12 341.49 17143.59 88888.00 2020-10-01 13:14:33.000 275 33853.11 341.47 17143.55 88888.00 2020-10-01 13:14:34.000 275 33853.06 341.51 17143.53 88888.00 2020-10-01 13:14:35.000 275 33853.07 341.52 17143.54 37947.40 2020-10-01 13:14:36.000 275 33853.05 341.55 17143.54 88888.00 2020-10-01 13:14:37.000 275 33853.04 341.51 17143.55 88888.00 2020-10-01 13:14:38.000 275 33853.04 341.52 17143.56 88888.00 2020-10-01 13:14:39.000 275 33853.02 341.50 17143.58 88888.00 2020-10-01 13:14:40.000 275 33853.00 341.50 17143.60 37947.34 2020-10-01 13:14:41.000 275 33852.97 341.48 17143.56 88888.00 2020-10-01 13:14:42.000 275 33852.97 341.50 17143.54 88888.00 2020-10-01 13:14:43.000 275 33852.96 341.49 17143.54 88888.00 2020-10-01 13:14:44.000 275 33852.95 341.52 17143.56 88888.00 2020-10-01 13:14:45.000 275 33852.92 341.50 17143.62 37947.23 2020-10-01 13:14:46.000 275 33852.92 341.52 17143.59 88888.00 2020-10-01 13:14:47.000 275 33852.88 341.51 17143.55 88888.00 2020-10-01 13:14:48.000 275 33852.89 341.45 17143.54 88888.00 2020-10-01 13:14:49.000 275 33852.87 341.45 17143.58 88888.00 2020-10-01 13:14:50.000 275 33852.88 341.48 17143.60 37947.12 2020-10-01 13:14:51.000 275 33852.88 341.48 17143.62 88888.00 2020-10-01 13:14:52.000 275 33852.86 341.46 17143.60 88888.00 2020-10-01 13:14:53.000 275 33852.86 341.44 17143.61 88888.00 2020-10-01 13:14:54.000 275 33852.91 341.42 17143.65 88888.00 2020-10-01 13:14:55.000 275 33852.95 341.42 17143.65 37947.22 2020-10-01 13:14:56.000 275 33852.93 341.43 17143.67 88888.00 2020-10-01 13:14:57.000 275 33852.92 341.37 17143.61 88888.00 2020-10-01 13:14:58.000 275 33852.88 341.36 17143.66 88888.00 2020-10-01 13:14:59.000 275 33852.85 341.38 17143.70 88888.00 2020-10-01 13:15:00.000 275 33852.84 341.38 17143.68 37947.14 2020-10-01 13:15:01.000 275 33852.80 341.39 17143.67 88888.00 2020-10-01 13:15:02.000 275 33852.81 341.43 17143.68 88888.00 2020-10-01 13:15:03.000 275 33852.83 341.39 17143.69 88888.00 2020-10-01 13:15:04.000 275 33852.86 341.36 17143.69 88888.00 2020-10-01 13:15:05.000 275 33852.84 341.34 17143.67 37947.16 2020-10-01 13:15:06.000 275 33852.84 341.36 17143.66 88888.00 2020-10-01 13:15:07.000 275 33852.81 341.36 17143.63 88888.00 2020-10-01 13:15:08.000 275 33852.83 341.39 17143.66 88888.00 2020-10-01 13:15:09.000 275 33852.84 341.36 17143.69 88888.00 2020-10-01 13:15:10.000 275 33852.79 341.38 17143.66 37947.08 2020-10-01 13:15:11.000 275 33852.78 341.35 17143.65 88888.00 2020-10-01 13:15:12.000 275 33852.74 341.37 17143.68 88888.00 2020-10-01 13:15:13.000 275 33852.74 341.38 17143.66 88888.00 2020-10-01 13:15:14.000 275 33852.76 341.38 17143.67 88888.00 2020-10-01 13:15:15.000 275 33852.74 341.41 17143.65 37947.10 2020-10-01 13:15:16.000 275 33852.70 341.38 17143.67 88888.00 2020-10-01 13:15:17.000 275 33852.69 341.34 17143.66 88888.00 2020-10-01 13:15:18.000 275 33852.67 341.35 17143.64 88888.00 2020-10-01 13:15:19.000 275 33852.63 341.31 17143.66 88888.00 2020-10-01 13:15:20.000 275 33852.64 341.33 17143.67 37947.01 2020-10-01 13:15:21.000 275 33852.62 341.36 17143.70 88888.00 2020-10-01 13:15:22.000 275 33852.58 341.36 17143.70 88888.00 2020-10-01 13:15:23.000 275 33852.57 341.34 17143.73 88888.00 2020-10-01 13:15:24.000 275 33852.55 341.33 17143.74 88888.00 2020-10-01 13:15:25.000 275 33852.59 341.31 17143.70 37946.94 2020-10-01 13:15:26.000 275 33852.57 341.29 17143.69 88888.00 2020-10-01 13:15:27.000 275 33852.55 341.26 17143.68 88888.00 2020-10-01 13:15:28.000 275 33852.55 341.25 17143.67 88888.00 2020-10-01 13:15:29.000 275 33852.56 341.25 17143.68 88888.00 2020-10-01 13:15:30.000 275 33852.47 341.26 17143.72 37946.93 2020-10-01 13:15:31.000 275 33852.41 341.24 17143.71 88888.00 2020-10-01 13:15:32.000 275 33852.45 341.26 17143.73 88888.00 2020-10-01 13:15:33.000 275 33852.39 341.28 17143.74 88888.00 2020-10-01 13:15:34.000 275 33852.38 341.30 17143.72 88888.00 2020-10-01 13:15:35.000 275 33852.39 341.31 17143.75 37946.80 2020-10-01 13:15:36.000 275 33852.42 341.33 17143.74 88888.00 2020-10-01 13:15:37.000 275 33852.37 341.30 17143.76 88888.00 2020-10-01 13:15:38.000 275 33852.31 341.28 17143.75 88888.00 2020-10-01 13:15:39.000 275 33852.29 341.25 17143.77 88888.00 2020-10-01 13:15:40.000 275 33852.31 341.27 17143.78 37946.86 2020-10-01 13:15:41.000 275 33852.30 341.28 17143.77 88888.00 2020-10-01 13:15:42.000 275 33852.31 341.29 17143.77 88888.00 2020-10-01 13:15:43.000 275 33852.30 341.26 17143.77 88888.00 2020-10-01 13:15:44.000 275 33852.32 341.25 17143.76 88888.00 2020-10-01 13:15:45.000 275 33852.32 341.25 17143.77 37946.72 2020-10-01 13:15:46.000 275 33852.31 341.25 17143.73 88888.00 2020-10-01 13:15:47.000 275 33852.28 341.27 17143.75 88888.00 2020-10-01 13:15:48.000 275 33852.24 341.26 17143.73 88888.00 2020-10-01 13:15:49.000 275 33852.22 341.25 17143.72 88888.00 2020-10-01 13:15:50.000 275 33852.21 341.23 17143.75 37946.68 2020-10-01 13:15:51.000 275 33852.19 341.25 17143.73 88888.00 2020-10-01 13:15:52.000 275 33852.22 341.22 17143.73 88888.00 2020-10-01 13:15:53.000 275 33852.23 341.23 17143.77 88888.00 2020-10-01 13:15:54.000 275 33852.19 341.19 17143.76 88888.00 2020-10-01 13:15:55.000 275 33852.18 341.17 17143.75 37946.66 2020-10-01 13:15:56.000 275 33852.19 341.19 17143.79 88888.00 2020-10-01 13:15:57.000 275 33852.16 341.21 17143.80 88888.00 2020-10-01 13:15:58.000 275 33852.17 341.19 17143.82 88888.00 2020-10-01 13:15:59.000 275 33852.15 341.12 17143.82 88888.00 2020-10-01 13:16:00.000 275 33852.15 341.10 17143.81 37946.69 2020-10-01 13:16:01.000 275 33852.15 341.12 17143.77 88888.00 2020-10-01 13:16:02.000 275 33852.11 341.12 17143.76 88888.00 2020-10-01 13:16:03.000 275 33852.11 341.14 17143.80 88888.00 2020-10-01 13:16:04.000 275 33852.12 341.14 17143.79 88888.00 2020-10-01 13:16:05.000 275 33852.11 341.10 17143.80 37946.71 2020-10-01 13:16:06.000 275 33852.09 341.12 17143.81 88888.00 2020-10-01 13:16:07.000 275 33852.13 341.12 17143.80 88888.00 2020-10-01 13:16:08.000 275 33852.17 341.10 17143.78 88888.00 2020-10-01 13:16:09.000 275 33852.18 341.15 17143.83 88888.00 2020-10-01 13:16:10.000 275 33852.19 341.12 17143.86 37946.63 2020-10-01 13:16:11.000 275 33852.14 341.07 17143.88 88888.00 2020-10-01 13:16:12.000 275 33852.11 341.07 17143.91 88888.00 2020-10-01 13:16:13.000 275 33852.13 341.08 17143.88 88888.00 2020-10-01 13:16:14.000 275 33852.09 341.04 17143.80 88888.00 2020-10-01 13:16:15.000 275 33852.08 341.05 17143.80 37946.63 2020-10-01 13:16:16.000 275 33852.10 341.05 17143.78 88888.00 2020-10-01 13:16:17.000 275 33852.08 341.06 17143.80 88888.00 2020-10-01 13:16:18.000 275 33852.09 341.08 17143.83 88888.00 2020-10-01 13:16:19.000 275 33852.10 341.10 17143.85 88888.00 2020-10-01 13:16:20.000 275 33852.11 341.06 17143.84 37946.63 2020-10-01 13:16:21.000 275 33852.08 341.01 17143.87 88888.00 2020-10-01 13:16:22.000 275 33852.07 341.03 17143.87 88888.00 2020-10-01 13:16:23.000 275 33852.06 341.04 17143.82 88888.00 2020-10-01 13:16:24.000 275 33852.06 341.04 17143.84 88888.00 2020-10-01 13:16:25.000 275 33852.07 341.03 17143.86 37946.64 2020-10-01 13:16:26.000 275 33852.06 341.05 17143.86 88888.00 2020-10-01 13:16:27.000 275 33852.05 341.05 17143.85 88888.00 2020-10-01 13:16:28.000 275 33852.03 341.04 17143.88 88888.00 2020-10-01 13:16:29.000 275 33851.98 341.02 17143.89 88888.00 2020-10-01 13:16:30.000 275 33851.98 341.00 17143.92 37946.60 2020-10-01 13:16:31.000 275 33851.93 341.04 17143.92 88888.00 2020-10-01 13:16:32.000 275 33851.91 341.00 17143.89 88888.00 2020-10-01 13:16:33.000 275 33851.91 340.98 17143.85 88888.00 2020-10-01 13:16:34.000 275 33851.90 340.98 17143.85 88888.00 2020-10-01 13:16:35.000 275 33851.89 340.95 17143.84 37946.52 2020-10-01 13:16:36.000 275 33851.83 340.95 17143.79 88888.00 2020-10-01 13:16:37.000 275 33851.84 340.96 17143.80 88888.00 2020-10-01 13:16:38.000 275 33851.85 340.95 17143.83 88888.00 2020-10-01 13:16:39.000 275 33851.83 340.97 17143.86 88888.00 2020-10-01 13:16:40.000 275 33851.81 340.95 17143.90 37946.39 2020-10-01 13:16:41.000 275 33851.85 340.95 17143.92 88888.00 2020-10-01 13:16:42.000 275 33851.84 340.94 17143.95 88888.00 2020-10-01 13:16:43.000 275 33851.82 340.94 17143.93 88888.00 2020-10-01 13:16:44.000 275 33851.81 341.00 17143.92 88888.00 2020-10-01 13:16:45.000 275 33851.75 341.04 17143.90 37946.34 2020-10-01 13:16:46.000 275 33851.74 341.02 17143.91 88888.00 2020-10-01 13:16:47.000 275 33851.74 340.99 17143.92 88888.00 2020-10-01 13:16:48.000 275 33851.74 341.00 17143.93 88888.00 2020-10-01 13:16:49.000 275 33851.74 341.01 17143.94 88888.00 2020-10-01 13:16:50.000 275 33851.71 341.00 17143.93 37946.35 2020-10-01 13:16:51.000 275 33851.70 340.99 17143.93 88888.00 2020-10-01 13:16:52.000 275 33851.77 341.00 17143.87 88888.00 2020-10-01 13:16:53.000 275 33851.78 341.00 17143.88 88888.00 2020-10-01 13:16:54.000 275 33851.75 340.97 17143.88 88888.00 2020-10-01 13:16:55.000 275 33851.75 340.97 17143.90 37946.43 2020-10-01 13:16:56.000 275 33851.73 340.96 17143.95 88888.00 2020-10-01 13:16:57.000 275 33851.73 340.98 17143.94 88888.00 2020-10-01 13:16:58.000 275 33851.74 340.96 17143.96 88888.00 2020-10-01 13:16:59.000 275 33851.74 340.93 17143.96 88888.00 2020-10-01 13:17:00.000 275 33851.73 340.91 17143.93 37946.37 2020-10-01 13:17:01.000 275 33851.73 340.88 17143.94 88888.00 2020-10-01 13:17:02.000 275 33851.72 340.84 17143.91 88888.00 2020-10-01 13:17:03.000 275 33851.71 340.82 17143.92 88888.00 2020-10-01 13:17:04.000 275 33851.73 340.88 17143.90 88888.00 2020-10-01 13:17:05.000 275 33851.79 340.87 17143.90 37946.33 2020-10-01 13:17:06.000 275 33851.78 340.83 17143.92 88888.00 2020-10-01 13:17:07.000 275 33851.76 340.82 17143.92 88888.00 2020-10-01 13:17:08.000 275 33851.77 340.79 17143.95 88888.00 2020-10-01 13:17:09.000 275 33851.72 340.79 17143.95 88888.00 2020-10-01 13:17:10.000 275 33851.70 340.79 17143.95 37946.39 2020-10-01 13:17:11.000 275 33851.74 340.79 17143.92 88888.00 2020-10-01 13:17:12.000 275 33851.75 340.82 17143.92 88888.00 2020-10-01 13:17:13.000 275 33851.74 340.78 17143.92 88888.00 2020-10-01 13:17:14.000 275 33851.78 340.77 17143.99 88888.00 2020-10-01 13:17:15.000 275 33851.78 340.82 17143.99 37946.39 2020-10-01 13:17:16.000 275 33851.78 340.81 17143.98 88888.00 2020-10-01 13:17:17.000 275 33851.76 340.83 17143.97 88888.00 2020-10-01 13:17:18.000 275 33851.79 340.85 17143.99 88888.00 2020-10-01 13:17:19.000 275 33851.74 340.79 17143.97 88888.00 2020-10-01 13:17:20.000 275 33851.74 340.77 17143.97 37946.38 2020-10-01 13:17:21.000 275 33851.76 340.79 17143.99 88888.00 2020-10-01 13:17:22.000 275 33851.79 340.82 17144.01 88888.00 2020-10-01 13:17:23.000 275 33851.81 340.80 17144.04 88888.00 2020-10-01 13:17:24.000 275 33851.81 340.78 17144.04 88888.00 2020-10-01 13:17:25.000 275 33851.82 340.78 17144.02 37946.38 2020-10-01 13:17:26.000 275 33851.82 340.78 17144.00 88888.00 2020-10-01 13:17:27.000 275 33851.84 340.79 17143.99 88888.00 2020-10-01 13:17:28.000 275 33851.81 340.81 17143.98 88888.00 2020-10-01 13:17:29.000 275 33851.79 340.74 17143.99 88888.00 2020-10-01 13:17:30.000 275 33851.81 340.72 17144.01 37946.39 2020-10-01 13:17:31.000 275 33851.83 340.75 17144.05 88888.00 2020-10-01 13:17:32.000 275 33851.83 340.72 17144.04 88888.00 2020-10-01 13:17:33.000 275 33851.81 340.69 17144.04 88888.00 2020-10-01 13:17:34.000 275 33851.80 340.72 17143.99 88888.00 2020-10-01 13:17:35.000 275 33851.79 340.69 17144.06 37946.44 2020-10-01 13:17:36.000 275 33851.82 340.67 17144.06 88888.00 2020-10-01 13:17:37.000 275 33851.79 340.66 17144.04 88888.00 2020-10-01 13:17:38.000 275 33851.74 340.61 17144.07 88888.00 2020-10-01 13:17:39.000 275 33851.69 340.63 17144.05 88888.00 2020-10-01 13:17:40.000 275 33851.70 340.66 17144.04 37946.37 2020-10-01 13:17:41.000 275 33851.73 340.63 17144.07 88888.00 2020-10-01 13:17:42.000 275 33851.72 340.65 17144.12 88888.00 2020-10-01 13:17:43.000 275 33851.69 340.63 17144.12 88888.00 2020-10-01 13:17:44.000 275 33851.72 340.64 17144.09 88888.00 2020-10-01 13:17:45.000 275 33851.67 340.61 17144.05 37946.34 2020-10-01 13:17:46.000 275 33851.73 340.61 17144.07 88888.00 2020-10-01 13:17:47.000 275 33851.69 340.66 17144.09 88888.00 2020-10-01 13:17:48.000 275 33851.65 340.65 17144.09 88888.00 2020-10-01 13:17:49.000 275 33851.64 340.62 17144.08 88888.00 2020-10-01 13:17:50.000 275 33851.64 340.65 17144.10 37946.31 2020-10-01 13:17:51.000 275 33851.64 340.63 17144.09 88888.00 2020-10-01 13:17:52.000 275 33851.63 340.62 17144.09 88888.00 2020-10-01 13:17:53.000 275 33851.63 340.61 17144.06 88888.00 2020-10-01 13:17:54.000 275 33851.64 340.62 17144.06 88888.00 2020-10-01 13:17:55.000 275 33851.66 340.60 17144.08 37946.36 2020-10-01 13:17:56.000 275 33851.65 340.61 17144.10 88888.00 2020-10-01 13:17:57.000 275 33851.61 340.61 17144.09 88888.00 2020-10-01 13:17:58.000 275 33851.56 340.57 17144.11 88888.00 2020-10-01 13:17:59.000 275 33851.55 340.57 17144.12 88888.00 2020-10-01 13:18:00.000 275 33851.56 340.58 17144.14 37946.32 2020-10-01 13:18:01.000 275 33851.55 340.66 17144.13 88888.00 2020-10-01 13:18:02.000 275 33851.56 340.63 17144.14 88888.00 2020-10-01 13:18:03.000 275 33851.59 340.60 17144.15 88888.00 2020-10-01 13:18:04.000 275 33851.58 340.61 17144.16 88888.00 2020-10-01 13:18:05.000 275 33851.55 340.60 17144.18 37946.34 2020-10-01 13:18:06.000 275 33851.53 340.59 17144.17 88888.00 2020-10-01 13:18:07.000 275 33851.53 340.61 17144.18 88888.00 2020-10-01 13:18:08.000 275 33851.53 340.61 17144.15 88888.00 2020-10-01 13:18:09.000 275 33851.54 340.59 17144.16 88888.00 2020-10-01 13:18:10.000 275 33851.53 340.64 17144.23 37946.25 2020-10-01 13:18:11.000 275 33851.51 340.62 17144.22 88888.00 2020-10-01 13:18:12.000 275 33851.53 340.60 17144.23 88888.00 2020-10-01 13:18:13.000 275 33851.52 340.59 17144.25 88888.00 2020-10-01 13:18:14.000 275 33851.53 340.62 17144.27 88888.00 2020-10-01 13:18:15.000 275 33851.49 340.64 17144.27 37946.12 2020-10-01 13:18:16.000 275 33851.48 340.65 17144.22 88888.00 2020-10-01 13:18:17.000 275 33851.45 340.60 17144.17 88888.00 2020-10-01 13:18:18.000 275 33851.48 340.64 17144.14 88888.00 2020-10-01 13:18:19.000 275 33851.48 340.67 17144.16 88888.00 2020-10-01 13:18:20.000 275 33851.51 340.68 17144.22 37946.07 2020-10-01 13:18:21.000 275 33851.52 340.65 17144.21 88888.00 2020-10-01 13:18:22.000 275 33851.49 340.59 17144.16 88888.00 2020-10-01 13:18:23.000 275 33851.46 340.58 17144.18 88888.00 2020-10-01 13:18:24.000 275 33851.46 340.58 17144.21 88888.00 2020-10-01 13:18:25.000 275 33851.45 340.61 17144.24 37946.13 2020-10-01 13:18:26.000 275 33851.46 340.56 17144.23 88888.00 2020-10-01 13:18:27.000 275 33851.47 340.54 17144.21 88888.00 2020-10-01 13:18:28.000 275 33851.47 340.51 17144.22 88888.00 2020-10-01 13:18:29.000 275 33851.49 340.53 17144.25 88888.00 2020-10-01 13:18:30.000 275 33851.47 340.57 17144.22 37946.22 2020-10-01 13:18:31.000 275 33851.45 340.61 17144.23 88888.00 2020-10-01 13:18:32.000 275 33851.41 340.59 17144.25 88888.00 2020-10-01 13:18:33.000 275 33851.42 340.59 17144.26 88888.00 2020-10-01 13:18:34.000 275 33851.46 340.59 17144.21 88888.00 2020-10-01 13:18:35.000 275 33851.46 340.56 17144.19 37946.12 2020-10-01 13:18:36.000 275 33851.43 340.56 17144.19 88888.00 2020-10-01 13:18:37.000 275 33851.42 340.56 17144.20 88888.00 2020-10-01 13:18:38.000 275 33851.42 340.56 17144.18 88888.00 2020-10-01 13:18:39.000 275 33851.44 340.54 17144.15 88888.00 2020-10-01 13:18:40.000 275 33851.47 340.54 17144.19 37946.21 2020-10-01 13:18:41.000 275 33851.48 340.51 17144.24 88888.00 2020-10-01 13:18:42.000 275 33851.45 340.51 17144.21 88888.00 2020-10-01 13:18:43.000 275 33851.42 340.51 17144.19 88888.00 2020-10-01 13:18:44.000 275 33851.45 340.47 17144.17 88888.00 2020-10-01 13:18:45.000 275 33851.47 340.44 17144.21 37946.15 2020-10-01 13:18:46.000 275 33851.48 340.44 17144.21 88888.00 2020-10-01 13:18:47.000 275 33851.43 340.47 17144.20 88888.00 2020-10-01 13:18:48.000 275 33851.45 340.49 17144.20 88888.00 2020-10-01 13:18:49.000 275 33851.48 340.48 17144.21 88888.00 2020-10-01 13:18:50.000 275 33851.50 340.50 17144.21 37946.18 2020-10-01 13:18:51.000 275 33851.46 340.51 17144.21 88888.00 2020-10-01 13:18:52.000 275 33851.44 340.47 17144.24 88888.00 2020-10-01 13:18:53.000 275 33851.41 340.46 17144.25 88888.00 2020-10-01 13:18:54.000 275 33851.45 340.44 17144.23 88888.00 2020-10-01 13:18:55.000 275 33851.42 340.43 17144.23 37946.16 2020-10-01 13:18:56.000 275 33851.37 340.47 17144.22 88888.00 2020-10-01 13:18:57.000 275 33851.37 340.42 17144.21 88888.00 2020-10-01 13:18:58.000 275 33851.35 340.39 17144.19 88888.00 2020-10-01 13:18:59.000 275 33851.36 340.42 17144.22 88888.00 2020-10-01 13:19:00.000 275 33851.35 340.40 17144.26 37946.10 2020-10-01 13:19:01.000 275 33851.33 340.43 17144.26 88888.00 2020-10-01 13:19:02.000 275 33851.31 340.42 17144.23 88888.00 2020-10-01 13:19:03.000 275 33851.33 340.41 17144.28 88888.00 2020-10-01 13:19:04.000 275 33851.34 340.39 17144.29 88888.00 2020-10-01 13:19:05.000 275 33851.33 340.38 17144.30 37946.06 2020-10-01 13:19:06.000 275 33851.34 340.41 17144.30 88888.00 2020-10-01 13:19:07.000 275 33851.31 340.39 17144.29 88888.00 2020-10-01 13:19:08.000 275 33851.30 340.42 17144.30 88888.00 2020-10-01 13:19:09.000 275 33851.29 340.42 17144.28 88888.00 2020-10-01 13:19:10.000 275 33851.28 340.38 17144.28 37946.02 2020-10-01 13:19:11.000 275 33851.27 340.36 17144.32 88888.00 2020-10-01 13:19:12.000 275 33851.21 340.36 17144.35 88888.00 2020-10-01 13:19:13.000 275 33851.22 340.35 17144.32 88888.00 2020-10-01 13:19:14.000 275 33851.27 340.36 17144.29 88888.00 2020-10-01 13:19:15.000 275 33851.24 340.31 17144.29 37946.05 2020-10-01 13:19:16.000 275 33851.24 340.30 17144.36 88888.00 2020-10-01 13:19:17.000 275 33851.24 340.27 17144.35 88888.00 2020-10-01 13:19:18.000 275 33851.23 340.28 17144.33 88888.00 2020-10-01 13:19:19.000 275 33851.28 340.25 17144.34 88888.00 2020-10-01 13:19:20.000 275 33851.26 340.24 17144.36 37946.02 2020-10-01 13:19:21.000 275 33851.25 340.23 17144.33 88888.00 2020-10-01 13:19:22.000 275 33851.27 340.22 17144.30 88888.00 2020-10-01 13:19:23.000 275 33851.26 340.23 17144.27 88888.00 2020-10-01 13:19:24.000 275 33851.25 340.23 17144.31 88888.00 2020-10-01 13:19:25.000 275 33851.25 340.23 17144.28 37946.00 2020-10-01 13:19:26.000 275 33851.28 340.23 17144.27 88888.00 2020-10-01 13:19:27.000 275 33851.28 340.23 17144.30 88888.00 2020-10-01 13:19:28.000 275 33851.25 340.25 17144.32 88888.00 2020-10-01 13:19:29.000 275 33851.25 340.24 17144.34 88888.00 2020-10-01 13:19:30.000 275 33851.25 340.27 17144.33 37946.01 2020-10-01 13:19:31.000 275 33851.23 340.27 17144.31 88888.00 2020-10-01 13:19:32.000 275 33851.19 340.27 17144.32 88888.00 2020-10-01 13:19:33.000 275 33851.17 340.22 17144.31 88888.00 2020-10-01 13:19:34.000 275 33851.21 340.18 17144.35 88888.00 2020-10-01 13:19:35.000 275 33851.21 340.19 17144.36 37946.01 2020-10-01 13:19:36.000 275 33851.21 340.25 17144.37 88888.00 2020-10-01 13:19:37.000 275 33851.23 340.30 17144.34 88888.00 2020-10-01 13:19:38.000 275 33851.23 340.28 17144.35 88888.00 2020-10-01 13:19:39.000 275 33851.15 340.23 17144.35 88888.00 2020-10-01 13:19:40.000 275 33851.15 340.24 17144.39 37946.01 2020-10-01 13:19:41.000 275 33851.16 340.23 17144.36 88888.00 2020-10-01 13:19:42.000 275 33851.21 340.25 17144.35 88888.00 2020-10-01 13:19:43.000 275 33851.17 340.22 17144.35 88888.00 2020-10-01 13:19:44.000 275 33851.16 340.23 17144.36 88888.00 2020-10-01 13:19:45.000 275 33851.17 340.21 17144.34 37945.97 2020-10-01 13:19:46.000 275 33851.18 340.23 17144.33 88888.00 2020-10-01 13:19:47.000 275 33851.22 340.21 17144.34 88888.00 2020-10-01 13:19:48.000 275 33851.20 340.23 17144.38 88888.00 2020-10-01 13:19:49.000 275 33851.19 340.27 17144.37 88888.00 2020-10-01 13:19:50.000 275 33851.21 340.28 17144.37 37946.00 2020-10-01 13:19:51.000 275 33851.21 340.29 17144.39 88888.00 2020-10-01 13:19:52.000 275 33851.20 340.28 17144.38 88888.00 2020-10-01 13:19:53.000 275 33851.22 340.29 17144.39 88888.00 2020-10-01 13:19:54.000 275 33851.20 340.30 17144.43 88888.00 2020-10-01 13:19:55.000 275 33851.19 340.25 17144.44 37945.84 2020-10-01 13:19:56.000 275 33851.21 340.24 17144.42 88888.00 2020-10-01 13:19:57.000 275 33851.18 340.26 17144.39 88888.00 2020-10-01 13:19:58.000 275 33851.18 340.24 17144.41 88888.00 2020-10-01 13:19:59.000 275 33851.16 340.23 17144.38 88888.00 2020-10-01 13:20:00.000 275 33851.17 340.27 17144.38 37945.96 2020-10-01 13:20:01.000 275 33851.16 340.22 17144.40 88888.00 2020-10-01 13:20:02.000 275 33851.16 340.25 17144.38 88888.00 2020-10-01 13:20:03.000 275 33851.16 340.24 17144.42 88888.00 2020-10-01 13:20:04.000 275 33851.12 340.24 17144.40 88888.00 2020-10-01 13:20:05.000 275 33851.10 340.20 17144.38 37945.91 2020-10-01 13:20:06.000 275 33851.06 340.16 17144.37 88888.00 2020-10-01 13:20:07.000 275 33851.04 340.16 17144.42 88888.00 2020-10-01 13:20:08.000 275 33851.07 340.17 17144.40 88888.00 2020-10-01 13:20:09.000 275 33851.10 340.15 17144.42 88888.00 2020-10-01 13:20:10.000 275 33851.07 340.18 17144.42 37945.87 2020-10-01 13:20:11.000 275 33851.06 340.22 17144.41 88888.00 2020-10-01 13:20:12.000 275 33851.08 340.19 17144.43 88888.00 2020-10-01 13:20:13.000 275 33851.08 340.17 17144.44 88888.00 2020-10-01 13:20:14.000 275 33851.09 340.15 17144.44 88888.00 2020-10-01 13:20:15.000 275 33851.08 340.14 17144.51 37945.94 2020-10-01 13:20:16.000 275 33851.06 340.18 17144.53 88888.00 2020-10-01 13:20:17.000 275 33851.05 340.17 17144.46 88888.00 2020-10-01 13:20:18.000 275 33851.07 340.17 17144.42 88888.00 2020-10-01 13:20:19.000 275 33851.06 340.18 17144.46 88888.00 2020-10-01 13:20:20.000 275 33851.02 340.20 17144.49 37945.94 2020-10-01 13:20:21.000 275 33851.00 340.19 17144.49 88888.00 2020-10-01 13:20:22.000 275 33851.08 340.17 17144.47 88888.00 2020-10-01 13:20:23.000 275 33851.05 340.13 17144.42 88888.00 2020-10-01 13:20:24.000 275 33851.01 340.13 17144.43 88888.00 2020-10-01 13:20:25.000 275 33851.01 340.18 17144.45 37945.88 2020-10-01 13:20:26.000 275 33851.01 340.19 17144.44 88888.00 2020-10-01 13:20:27.000 275 33851.01 340.17 17144.47 88888.00 2020-10-01 13:20:28.000 275 33851.02 340.16 17144.49 88888.00 2020-10-01 13:20:29.000 275 33851.02 340.14 17144.43 88888.00 2020-10-01 13:20:30.000 275 33850.98 340.09 17144.41 37945.88 2020-10-01 13:20:31.000 275 33850.96 340.06 17144.44 88888.00 2020-10-01 13:20:32.000 275 33850.95 340.10 17144.49 88888.00 2020-10-01 13:20:33.000 275 33850.94 340.09 17144.47 88888.00 2020-10-01 13:20:34.000 275 33850.93 340.09 17144.43 88888.00 2020-10-01 13:20:35.000 275 33850.94 340.12 17144.44 37945.82 2020-10-01 13:20:36.000 275 33850.97 340.16 17144.45 88888.00 2020-10-01 13:20:37.000 275 33850.97 340.15 17144.44 88888.00 2020-10-01 13:20:38.000 275 33850.96 340.15 17144.45 88888.00 2020-10-01 13:20:39.000 275 33850.97 340.13 17144.42 88888.00 2020-10-01 13:20:40.000 275 33851.04 340.15 17144.44 37945.82 2020-10-01 13:20:41.000 275 33851.00 340.16 17144.43 88888.00 2020-10-01 13:20:42.000 275 33851.00 340.15 17144.39 88888.00 2020-10-01 13:20:43.000 275 33851.00 340.13 17144.40 88888.00 2020-10-01 13:20:44.000 275 33851.02 340.16 17144.40 88888.00 2020-10-01 13:20:45.000 275 33850.99 340.16 17144.39 37945.86 2020-10-01 13:20:46.000 275 33850.96 340.16 17144.40 88888.00 2020-10-01 13:20:47.000 275 33850.95 340.15 17144.40 88888.00 2020-10-01 13:20:48.000 275 33851.00 340.15 17144.44 88888.00 2020-10-01 13:20:49.000 275 33851.01 340.12 17144.45 88888.00 2020-10-01 13:20:50.000 275 33851.01 340.12 17144.48 37945.88 2020-10-01 13:20:51.000 275 33850.99 340.14 17144.48 88888.00 2020-10-01 13:20:52.000 275 33850.97 340.16 17144.46 88888.00 2020-10-01 13:20:53.000 275 33850.95 340.16 17144.44 88888.00 2020-10-01 13:20:54.000 275 33850.97 340.18 17144.44 88888.00 2020-10-01 13:20:55.000 275 33850.97 340.20 17144.44 37945.85 2020-10-01 13:20:56.000 275 33850.97 340.20 17144.44 88888.00 2020-10-01 13:20:57.000 275 33850.98 340.21 17144.44 88888.00 2020-10-01 13:20:58.000 275 33850.95 340.22 17144.47 88888.00 2020-10-01 13:20:59.000 275 33850.97 340.18 17144.47 88888.00 2020-10-01 13:21:00.000 275 33850.95 340.15 17144.45 37945.88 2020-10-01 13:21:01.000 275 33850.90 340.13 17144.46 88888.00 2020-10-01 13:21:02.000 275 33850.91 340.16 17144.46 88888.00 2020-10-01 13:21:03.000 275 33850.92 340.16 17144.45 88888.00 2020-10-01 13:21:04.000 275 33850.92 340.15 17144.50 88888.00 2020-10-01 13:21:05.000 275 33850.91 340.19 17144.53 37945.81 2020-10-01 13:21:06.000 275 33850.90 340.17 17144.55 88888.00 2020-10-01 13:21:07.000 275 33850.88 340.17 17144.53 88888.00 2020-10-01 13:21:08.000 275 33850.92 340.15 17144.52 88888.00 2020-10-01 13:21:09.000 275 33850.90 340.14 17144.51 88888.00 2020-10-01 13:21:10.000 275 33850.89 340.14 17144.50 37945.82 2020-10-01 13:21:11.000 275 33850.88 340.15 17144.52 88888.00 2020-10-01 13:21:12.000 275 33850.89 340.16 17144.48 88888.00 2020-10-01 13:21:13.000 275 33850.88 340.17 17144.45 88888.00 2020-10-01 13:21:14.000 275 33850.86 340.18 17144.49 88888.00 2020-10-01 13:21:15.000 275 33850.89 340.20 17144.43 37945.88 2020-10-01 13:21:16.000 275 33850.91 340.14 17144.49 88888.00 2020-10-01 13:21:17.000 275 33850.91 340.16 17144.54 88888.00 2020-10-01 13:21:18.000 275 33850.92 340.18 17144.51 88888.00 2020-10-01 13:21:19.000 275 33850.92 340.18 17144.50 88888.00 2020-10-01 13:21:20.000 275 33850.90 340.19 17144.52 37945.81 2020-10-01 13:21:21.000 275 33850.90 340.17 17144.51 88888.00 2020-10-01 13:21:22.000 275 33850.91 340.16 17144.51 88888.00 2020-10-01 13:21:23.000 275 33850.90 340.16 17144.56 88888.00 2020-10-01 13:21:24.000 275 33850.89 340.19 17144.55 88888.00 2020-10-01 13:21:25.000 275 33850.87 340.19 17144.54 37945.76 2020-10-01 13:21:26.000 275 33850.87 340.20 17144.56 88888.00 2020-10-01 13:21:27.000 275 33850.89 340.22 17144.54 88888.00 2020-10-01 13:21:28.000 275 33850.89 340.23 17144.52 88888.00 2020-10-01 13:21:29.000 275 33850.87 340.27 17144.48 88888.00 2020-10-01 13:21:30.000 275 33850.84 340.26 17144.49 37945.82 2020-10-01 13:21:31.000 275 33850.79 340.23 17144.48 88888.00 2020-10-01 13:21:32.000 275 33850.81 340.22 17144.48 88888.00 2020-10-01 13:21:33.000 275 33850.85 340.24 17144.49 88888.00 2020-10-01 13:21:34.000 275 33850.87 340.24 17144.53 88888.00 2020-10-01 13:21:35.000 275 33850.86 340.28 17144.57 37945.77 2020-10-01 13:21:36.000 275 33850.84 340.29 17144.58 88888.00 2020-10-01 13:21:37.000 275 33850.86 340.28 17144.54 88888.00 2020-10-01 13:21:38.000 275 33850.83 340.30 17144.53 88888.00 2020-10-01 13:21:39.000 275 33850.84 340.30 17144.55 88888.00 2020-10-01 13:21:40.000 275 33850.86 340.34 17144.54 37945.82 2020-10-01 13:21:41.000 275 33850.81 340.37 17144.53 88888.00 2020-10-01 13:21:42.000 275 33850.83 340.34 17144.53 88888.00 2020-10-01 13:21:43.000 275 33850.84 340.35 17144.55 88888.00 2020-10-01 13:21:44.000 275 33850.84 340.38 17144.53 88888.00 2020-10-01 13:21:45.000 275 33850.80 340.38 17144.51 37945.80 2020-10-01 13:21:46.000 275 33850.78 340.34 17144.53 88888.00 2020-10-01 13:21:47.000 275 33850.83 340.36 17144.48 88888.00 2020-10-01 13:21:48.000 275 33850.82 340.36 17144.45 88888.00 2020-10-01 13:21:49.000 275 33850.83 340.37 17144.44 88888.00 2020-10-01 13:21:50.000 275 33850.81 340.43 17144.48 37945.77 2020-10-01 13:21:51.000 275 33850.79 340.41 17144.47 88888.00 2020-10-01 13:21:52.000 275 33850.82 340.39 17144.51 88888.00 2020-10-01 13:21:53.000 275 33850.83 340.40 17144.53 88888.00 2020-10-01 13:21:54.000 275 33850.82 340.45 17144.53 88888.00 2020-10-01 13:21:55.000 275 33850.83 340.44 17144.50 37945.75 2020-10-01 13:21:56.000 275 33850.81 340.45 17144.51 88888.00 2020-10-01 13:21:57.000 275 33850.83 340.44 17144.48 88888.00 2020-10-01 13:21:58.000 275 33850.85 340.40 17144.46 88888.00 2020-10-01 13:21:59.000 275 33850.89 340.40 17144.47 88888.00 2020-10-01 13:22:00.000 275 33850.83 340.43 17144.46 37945.75 2020-10-01 13:22:01.000 275 33850.81 340.45 17144.43 88888.00 2020-10-01 13:22:02.000 275 33850.83 340.45 17144.45 88888.00 2020-10-01 13:22:03.000 275 33850.83 340.49 17144.43 88888.00 2020-10-01 13:22:04.000 275 33850.87 340.48 17144.45 88888.00 2020-10-01 13:22:05.000 275 33850.86 340.47 17144.48 37945.81 2020-10-01 13:22:06.000 275 33850.86 340.48 17144.48 88888.00 2020-10-01 13:22:07.000 275 33850.86 340.47 17144.44 88888.00 2020-10-01 13:22:08.000 275 33850.85 340.48 17144.45 88888.00 2020-10-01 13:22:09.000 275 33850.85 340.48 17144.45 88888.00 2020-10-01 13:22:10.000 275 33850.82 340.50 17144.44 37945.74 2020-10-01 13:22:11.000 275 33850.84 340.48 17144.44 88888.00 2020-10-01 13:22:12.000 275 33850.87 340.48 17144.51 88888.00 2020-10-01 13:22:13.000 275 33850.86 340.46 17144.52 88888.00 2020-10-01 13:22:14.000 275 33850.87 340.44 17144.55 88888.00 2020-10-01 13:22:15.000 275 33850.83 340.44 17144.56 37945.68 2020-10-01 13:22:16.000 275 33850.84 340.45 17144.57 88888.00 2020-10-01 13:22:17.000 275 33850.85 340.51 17144.52 88888.00 2020-10-01 13:22:18.000 275 33850.88 340.51 17144.49 88888.00 2020-10-01 13:22:19.000 275 33850.87 340.52 17144.48 88888.00 2020-10-01 13:22:20.000 275 33850.84 340.49 17144.45 37945.81 2020-10-01 13:22:21.000 275 33850.84 340.47 17144.50 88888.00 2020-10-01 13:22:22.000 275 33850.86 340.46 17144.47 88888.00 2020-10-01 13:22:23.000 275 33850.88 340.45 17144.49 88888.00 2020-10-01 13:22:24.000 275 33850.89 340.46 17144.52 88888.00 2020-10-01 13:22:25.000 275 33850.90 340.47 17144.54 37945.83 2020-10-01 13:22:26.000 275 33850.91 340.50 17144.54 88888.00 2020-10-01 13:22:27.000 275 33850.89 340.50 17144.53 88888.00 2020-10-01 13:22:28.000 275 33850.91 340.52 17144.56 88888.00 2020-10-01 13:22:29.000 275 33850.92 340.52 17144.59 88888.00 2020-10-01 13:22:30.000 275 33850.92 340.53 17144.56 37945.82 2020-10-01 13:22:31.000 275 33850.93 340.53 17144.52 88888.00 2020-10-01 13:22:32.000 275 33850.91 340.54 17144.56 88888.00 2020-10-01 13:22:33.000 275 33850.90 340.57 17144.54 88888.00 2020-10-01 13:22:34.000 275 33850.92 340.59 17144.51 88888.00 2020-10-01 13:22:35.000 275 33850.88 340.55 17144.46 37945.82 2020-10-01 13:22:36.000 275 33850.88 340.52 17144.46 88888.00 2020-10-01 13:22:37.000 275 33850.88 340.53 17144.46 88888.00 2020-10-01 13:22:38.000 275 33850.85 340.58 17144.45 88888.00 2020-10-01 13:22:39.000 275 33850.86 340.55 17144.42 88888.00 2020-10-01 13:22:40.000 275 33850.87 340.56 17144.44 37945.83 2020-10-01 13:22:41.000 275 33850.87 340.56 17144.42 88888.00 2020-10-01 13:22:42.000 275 33850.86 340.59 17144.42 88888.00 2020-10-01 13:22:43.000 275 33850.87 340.62 17144.44 88888.00 2020-10-01 13:22:44.000 275 33850.81 340.64 17144.45 88888.00 2020-10-01 13:22:45.000 275 33850.82 340.66 17144.49 37945.83 2020-10-01 13:22:46.000 275 33850.84 340.67 17144.49 88888.00 2020-10-01 13:22:47.000 275 33850.82 340.67 17144.46 88888.00 2020-10-01 13:22:48.000 275 33850.84 340.68 17144.46 88888.00 2020-10-01 13:22:49.000 275 33850.80 340.65 17144.45 88888.00 2020-10-01 13:22:50.000 275 33850.80 340.65 17144.45 37945.78 2020-10-01 13:22:51.000 275 33850.77 340.69 17144.46 88888.00 2020-10-01 13:22:52.000 275 33850.75 340.71 17144.44 88888.00 2020-10-01 13:22:53.000 275 33850.74 340.73 17144.48 88888.00 2020-10-01 13:22:54.000 275 33850.77 340.73 17144.45 88888.00 2020-10-01 13:22:55.000 275 33850.74 340.70 17144.46 37945.73 2020-10-01 13:22:56.000 275 33850.74 340.66 17144.45 88888.00 2020-10-01 13:22:57.000 275 33850.75 340.70 17144.48 88888.00 2020-10-01 13:22:58.000 275 33850.79 340.73 17144.49 88888.00 2020-10-01 13:22:59.000 275 33850.73 340.74 17144.51 88888.00 2020-10-01 13:23:00.000 275 33850.73 340.72 17144.54 37945.65 2020-10-01 13:23:01.000 275 33850.77 340.74 17144.53 88888.00 2020-10-01 13:23:02.000 275 33850.79 340.72 17144.47 88888.00 2020-10-01 13:23:03.000 275 33850.75 340.75 17144.49 88888.00 2020-10-01 13:23:04.000 275 33850.75 340.76 17144.50 88888.00 2020-10-01 13:23:05.000 275 33850.73 340.70 17144.52 37945.69 2020-10-01 13:23:06.000 275 33850.75 340.71 17144.48 88888.00 2020-10-01 13:23:07.000 275 33850.79 340.74 17144.49 88888.00 2020-10-01 13:23:08.000 275 33850.81 340.78 17144.49 88888.00 2020-10-01 13:23:09.000 275 33850.81 340.78 17144.50 88888.00 2020-10-01 13:23:10.000 275 33850.82 340.74 17144.51 37945.82 2020-10-01 13:23:11.000 275 33850.81 340.75 17144.52 88888.00 2020-10-01 13:23:12.000 275 33850.80 340.78 17144.49 88888.00 2020-10-01 13:23:13.000 275 33850.81 340.78 17144.46 88888.00 2020-10-01 13:23:14.000 275 33850.83 340.74 17144.45 88888.00 2020-10-01 13:23:15.000 275 33850.87 340.76 17144.41 37945.84 2020-10-01 13:23:16.000 275 33850.88 340.77 17144.42 88888.00 2020-10-01 13:23:17.000 275 33850.86 340.82 17144.43 88888.00 2020-10-01 13:23:18.000 275 33850.83 340.81 17144.45 88888.00 2020-10-01 13:23:19.000 275 33850.88 340.81 17144.42 88888.00 2020-10-01 13:23:20.000 275 33850.91 340.86 17144.45 37945.81 2020-10-01 13:23:21.000 275 33850.87 340.86 17144.47 88888.00 2020-10-01 13:23:22.000 275 33850.79 340.87 17144.45 88888.00 2020-10-01 13:23:23.000 275 33850.77 340.84 17144.43 88888.00 2020-10-01 13:23:24.000 275 33850.73 340.88 17144.43 88888.00 2020-10-01 13:23:25.000 275 33850.71 340.93 17144.44 37945.72 2020-10-01 13:23:26.000 275 33850.68 340.94 17144.46 88888.00 2020-10-01 13:23:27.000 275 33850.68 340.93 17144.51 88888.00 2020-10-01 13:23:28.000 275 33850.71 340.94 17144.51 88888.00 2020-10-01 13:23:29.000 275 33850.72 340.93 17144.49 88888.00 2020-10-01 13:23:30.000 275 33850.71 340.92 17144.53 37945.71 2020-10-01 13:23:31.000 275 33850.70 340.97 17144.54 88888.00 2020-10-01 13:23:32.000 275 33850.70 340.98 17144.53 88888.00 2020-10-01 13:23:33.000 275 33850.66 340.96 17144.54 88888.00 2020-10-01 13:23:34.000 275 33850.69 340.95 17144.57 88888.00 2020-10-01 13:23:35.000 275 33850.70 340.94 17144.52 37945.70 2020-10-01 13:23:36.000 275 33850.68 340.94 17144.50 88888.00 2020-10-01 13:23:37.000 275 33850.71 340.95 17144.52 88888.00 2020-10-01 13:23:38.000 275 33850.66 340.99 17144.54 88888.00 2020-10-01 13:23:39.000 275 33850.64 341.02 17144.54 88888.00 2020-10-01 13:23:40.000 275 33850.64 340.99 17144.55 37945.66 2020-10-01 13:23:41.000 275 33850.62 340.99 17144.55 88888.00 2020-10-01 13:23:42.000 275 33850.57 341.02 17144.56 88888.00 2020-10-01 13:23:43.000 275 33850.55 341.03 17144.50 88888.00 2020-10-01 13:23:44.000 275 33850.54 340.99 17144.45 88888.00 2020-10-01 13:23:45.000 275 33850.57 340.98 17144.47 37945.61 2020-10-01 13:23:46.000 275 33850.58 341.03 17144.49 88888.00 2020-10-01 13:23:47.000 275 33850.53 341.04 17144.49 88888.00 2020-10-01 13:23:48.000 275 33850.52 341.03 17144.49 88888.00 2020-10-01 13:23:49.000 275 33850.51 341.01 17144.51 88888.00 2020-10-01 13:23:50.000 275 33850.53 341.03 17144.48 37945.52 2020-10-01 13:23:51.000 275 33850.52 341.03 17144.50 88888.00 2020-10-01 13:23:52.000 275 33850.56 341.03 17144.49 88888.00 2020-10-01 13:23:53.000 275 33850.60 341.04 17144.49 88888.00 2020-10-01 13:23:54.000 275 33850.60 341.07 17144.51 88888.00 2020-10-01 13:23:55.000 275 33850.57 341.07 17144.54 37945.59 2020-10-01 13:23:56.000 275 33850.60 341.09 17144.54 88888.00 2020-10-01 13:23:57.000 275 33850.67 341.13 17144.52 88888.00 2020-10-01 13:23:58.000 275 33850.70 341.16 17144.52 88888.00 2020-10-01 13:23:59.000 275 33850.70 341.16 17144.53 88888.00 2020-10-01 13:24:00.000 275 33850.69 341.10 17144.51 37945.61 2020-10-01 13:24:01.000 275 33850.74 341.10 17144.48 88888.00 2020-10-01 13:24:02.000 275 33850.74 341.14 17144.51 88888.00 2020-10-01 13:24:03.000 275 33850.75 341.19 17144.54 88888.00 2020-10-01 13:24:04.000 275 33850.79 341.19 17144.53 88888.00 2020-10-01 13:24:05.000 275 33850.79 341.21 17144.52 37945.77 2020-10-01 13:24:06.000 275 33850.83 341.22 17144.53 88888.00 2020-10-01 13:24:07.000 275 33850.83 341.23 17144.54 88888.00 2020-10-01 13:24:08.000 275 33850.81 341.19 17144.51 88888.00 2020-10-01 13:24:09.000 275 33850.77 341.25 17144.51 88888.00 2020-10-01 13:24:10.000 275 33850.81 341.27 17144.55 37945.80 2020-10-01 13:24:11.000 275 33850.80 341.25 17144.54 88888.00 2020-10-01 13:24:12.000 275 33850.81 341.24 17144.51 88888.00 2020-10-01 13:24:13.000 275 33850.80 341.20 17144.52 88888.00 2020-10-01 13:24:14.000 275 33850.73 341.25 17144.55 88888.00 2020-10-01 13:24:15.000 275 33850.69 341.26 17144.54 37945.69 2020-10-01 13:24:16.000 275 33850.69 341.21 17144.55 88888.00 2020-10-01 13:24:17.000 275 33850.67 341.23 17144.54 88888.00 2020-10-01 13:24:18.000 275 33850.65 341.22 17144.53 88888.00 2020-10-01 13:24:19.000 275 33850.63 341.21 17144.53 88888.00 2020-10-01 13:24:20.000 275 33850.63 341.24 17144.56 37945.69 2020-10-01 13:24:21.000 275 33850.60 341.27 17144.54 88888.00 2020-10-01 13:24:22.000 275 33850.58 341.29 17144.56 88888.00 2020-10-01 13:24:23.000 275 33850.56 341.27 17144.54 88888.00 2020-10-01 13:24:24.000 275 33850.57 341.31 17144.52 88888.00 2020-10-01 13:24:25.000 275 33850.60 341.31 17144.53 37945.64 2020-10-01 13:24:26.000 275 33850.58 341.31 17144.54 88888.00 2020-10-01 13:24:27.000 275 33850.55 341.34 17144.54 88888.00 2020-10-01 13:24:28.000 275 33850.58 341.31 17144.51 88888.00 2020-10-01 13:24:29.000 275 33850.64 341.30 17144.56 88888.00 2020-10-01 13:24:30.000 275 33850.64 341.34 17144.57 37945.60 2020-10-01 13:24:31.000 275 33850.67 341.37 17144.57 88888.00 2020-10-01 13:24:32.000 275 33850.68 341.35 17144.58 88888.00 2020-10-01 13:24:33.000 275 33850.65 341.39 17144.59 88888.00 2020-10-01 13:24:34.000 275 33850.69 341.40 17144.57 88888.00 2020-10-01 13:24:35.000 275 33850.68 341.40 17144.56 37945.62 2020-10-01 13:24:36.000 275 33850.69 341.40 17144.55 88888.00 2020-10-01 13:24:37.000 275 33850.72 341.44 17144.52 88888.00 2020-10-01 13:24:38.000 275 33850.72 341.47 17144.52 88888.00 2020-10-01 13:24:39.000 275 33850.73 341.49 17144.50 88888.00 2020-10-01 13:24:40.000 275 33850.73 341.44 17144.52 37945.73 2020-10-01 13:24:41.000 275 33850.71 341.43 17144.51 88888.00 2020-10-01 13:24:42.000 275 33850.70 341.43 17144.53 88888.00 2020-10-01 13:24:43.000 275 33850.67 341.45 17144.51 88888.00 2020-10-01 13:24:44.000 275 33850.67 341.45 17144.54 88888.00 2020-10-01 13:24:45.000 275 33850.67 341.47 17144.50 37945.80 2020-10-01 13:24:46.000 275 33850.66 341.44 17144.49 88888.00 2020-10-01 13:24:47.000 275 33850.64 341.42 17144.51 88888.00 2020-10-01 13:24:48.000 275 33850.62 341.39 17144.51 88888.00 2020-10-01 13:24:49.000 275 33850.52 341.37 17144.49 88888.00 2020-10-01 13:24:50.000 275 33850.51 341.38 17144.53 37945.73 2020-10-01 13:24:51.000 275 33850.47 341.39 17144.55 88888.00 2020-10-01 13:24:52.000 275 33850.46 341.37 17144.54 88888.00 2020-10-01 13:24:53.000 275 33850.43 341.40 17144.53 88888.00 2020-10-01 13:24:54.000 275 33850.40 341.38 17144.57 88888.00 2020-10-01 13:24:55.000 275 33850.38 341.35 17144.61 37945.56 2020-10-01 13:24:56.000 275 33850.38 341.35 17144.62 88888.00 2020-10-01 13:24:57.000 275 33850.35 341.36 17144.62 88888.00 2020-10-01 13:24:58.000 275 33850.33 341.35 17144.60 88888.00 2020-10-01 13:24:59.000 275 33850.33 341.34 17144.62 88888.00 2020-10-01 13:25:00.000 275 33850.35 341.39 17144.62 37945.47 2020-10-01 13:25:01.000 275 33850.32 341.41 17144.60 88888.00 2020-10-01 13:25:02.000 275 33850.32 341.47 17144.64 88888.00 2020-10-01 13:25:03.000 275 33850.27 341.47 17144.58 88888.00 2020-10-01 13:25:04.000 275 33850.29 341.51 17144.58 88888.00 2020-10-01 13:25:05.000 275 33850.26 341.47 17144.55 37945.38 2020-10-01 13:25:06.000 275 33850.27 341.50 17144.55 88888.00 2020-10-01 13:25:07.000 275 33850.25 341.55 17144.55 88888.00 2020-10-01 13:25:08.000 275 33850.25 341.53 17144.62 88888.00 2020-10-01 13:25:09.000 275 33850.25 341.49 17144.61 88888.00 2020-10-01 13:25:10.000 275 33850.22 341.45 17144.60 37945.46 2020-10-01 13:25:11.000 275 33850.21 341.44 17144.60 88888.00 2020-10-01 13:25:12.000 275 33850.20 341.47 17144.58 88888.00 2020-10-01 13:25:13.000 275 33850.17 341.48 17144.58 88888.00 2020-10-01 13:25:14.000 275 33850.15 341.51 17144.57 88888.00 2020-10-01 13:25:15.000 275 33850.09 341.52 17144.57 37945.26 2020-10-01 13:25:16.000 275 33850.06 341.54 17144.58 88888.00 2020-10-01 13:25:17.000 275 33850.06 341.48 17144.59 88888.00 2020-10-01 13:25:18.000 275 33850.05 341.43 17144.62 88888.00 2020-10-01 13:25:19.000 275 33850.02 341.44 17144.63 88888.00 2020-10-01 13:25:20.000 275 33850.01 341.46 17144.59 37945.18 2020-10-01 13:25:21.000 275 33849.99 341.46 17144.59 88888.00 2020-10-01 13:25:22.000 275 33849.99 341.51 17144.61 88888.00 2020-10-01 13:25:23.000 275 33850.02 341.53 17144.64 88888.00 2020-10-01 13:25:24.000 275 33850.06 341.57 17144.64 88888.00 2020-10-01 13:25:25.000 275 33850.12 341.58 17144.63 37945.18 2020-10-01 13:25:26.000 275 33850.13 341.57 17144.66 88888.00 2020-10-01 13:25:27.000 275 33850.16 341.58 17144.68 88888.00 2020-10-01 13:25:28.000 275 33850.19 341.58 17144.66 88888.00 2020-10-01 13:25:29.000 275 33850.17 341.56 17144.65 88888.00 2020-10-01 13:25:30.000 275 33850.17 341.55 17144.67 37945.22 2020-10-01 13:25:31.000 275 33850.19 341.63 17144.66 88888.00 2020-10-01 13:25:32.000 275 33850.22 341.64 17144.67 88888.00 2020-10-01 13:25:33.000 275 33850.21 341.61 17144.69 88888.00 2020-10-01 13:25:34.000 275 33850.20 341.59 17144.65 88888.00 2020-10-01 13:25:35.000 275 33850.15 341.57 17144.63 37945.38 2020-10-01 13:25:36.000 275 33850.17 341.59 17144.66 88888.00 2020-10-01 13:25:37.000 275 33850.15 341.59 17144.62 88888.00 2020-10-01 13:25:38.000 275 33850.10 341.56 17144.63 88888.00 2020-10-01 13:25:39.000 275 33850.08 341.58 17144.64 88888.00 2020-10-01 13:25:40.000 275 33850.07 341.60 17144.65 37945.37 2020-10-01 13:25:41.000 275 33850.01 341.59 17144.66 88888.00 2020-10-01 13:25:42.000 275 33849.98 341.56 17144.67 88888.00 2020-10-01 13:25:43.000 275 33849.95 341.54 17144.67 88888.00 2020-10-01 13:25:44.000 275 33849.93 341.55 17144.66 88888.00 2020-10-01 13:25:45.000 275 33849.93 341.59 17144.67 37945.09 2020-10-01 13:25:46.000 275 33849.90 341.61 17144.67 88888.00 2020-10-01 13:25:47.000 275 33849.89 341.62 17144.66 88888.00 2020-10-01 13:25:48.000 275 33849.89 341.61 17144.70 88888.00 2020-10-01 13:25:49.000 275 33849.90 341.61 17144.70 88888.00 2020-10-01 13:25:50.000 275 33849.91 341.65 17144.69 37945.12 2020-10-01 13:25:51.000 275 33849.90 341.66 17144.71 88888.00 2020-10-01 13:25:52.000 275 33849.92 341.67 17144.72 88888.00 2020-10-01 13:25:53.000 275 33849.98 341.67 17144.72 88888.00 2020-10-01 13:25:54.000 275 33850.00 341.68 17144.74 88888.00 2020-10-01 13:25:55.000 275 33849.98 341.67 17144.74 37945.14 2020-10-01 13:25:56.000 275 33849.98 341.64 17144.73 88888.00 2020-10-01 13:25:57.000 275 33850.01 341.66 17144.74 88888.00 2020-10-01 13:25:58.000 275 33850.05 341.66 17144.75 88888.00 2020-10-01 13:25:59.000 275 33850.05 341.64 17144.75 88888.00 2020-10-01 13:26:00.000 275 33850.09 341.67 17144.76 37945.19 2020-10-01 13:26:01.000 275 33850.13 341.70 17144.73 88888.00 2020-10-01 13:26:02.000 275 33850.15 341.72 17144.75 88888.00 2020-10-01 13:26:03.000 275 33850.12 341.70 17144.79 88888.00 2020-10-01 13:26:04.000 275 33850.11 341.67 17144.78 88888.00 2020-10-01 13:26:05.000 275 33850.13 341.65 17144.72 37945.22 2020-10-01 13:26:06.000 275 33850.08 341.65 17144.74 88888.00 2020-10-01 13:26:07.000 275 33850.08 341.63 17144.71 88888.00 2020-10-01 13:26:08.000 275 33850.13 341.64 17144.68 88888.00 2020-10-01 13:26:09.000 275 33850.16 341.62 17144.67 88888.00 2020-10-01 13:26:10.000 275 33850.18 341.59 17144.71 37945.22 2020-10-01 13:26:11.000 275 33850.18 341.57 17144.71 88888.00 2020-10-01 13:26:12.000 275 33850.16 341.59 17144.70 88888.00 2020-10-01 13:26:13.000 275 33850.14 341.61 17144.70 88888.00 2020-10-01 13:26:14.000 275 33850.17 341.64 17144.67 88888.00 2020-10-01 13:26:15.000 275 33850.18 341.66 17144.78 37945.19 2020-10-01 13:26:16.000 275 33850.14 341.64 17144.78 88888.00 2020-10-01 13:26:17.000 275 33850.12 341.65 17144.77 88888.00 2020-10-01 13:26:18.000 275 33850.09 341.65 17144.74 88888.00 2020-10-01 13:26:19.000 275 33850.09 341.66 17144.72 88888.00 2020-10-01 13:26:20.000 275 33850.10 341.73 17144.76 37945.17 2020-10-01 13:26:21.000 275 33850.13 341.75 17144.79 88888.00 2020-10-01 13:26:22.000 275 33850.11 341.74 17144.73 88888.00 2020-10-01 13:26:23.000 275 33850.11 341.74 17144.71 88888.00 2020-10-01 13:26:24.000 275 33850.11 341.77 17144.71 88888.00 2020-10-01 13:26:25.000 275 33850.07 341.79 17144.69 37945.23 2020-10-01 13:26:26.000 275 33850.06 341.80 17144.72 88888.00 2020-10-01 13:26:27.000 275 33850.07 341.82 17144.75 88888.00 2020-10-01 13:26:28.000 275 33850.06 341.80 17144.75 88888.00 2020-10-01 13:26:29.000 275 33850.10 341.80 17144.73 88888.00 2020-10-01 13:26:30.000 275 33850.09 341.83 17144.72 37945.23 2020-10-01 13:26:31.000 275 33850.11 341.83 17144.72 88888.00 2020-10-01 13:26:32.000 275 33850.12 341.79 17144.69 88888.00 2020-10-01 13:26:33.000 275 33850.12 341.77 17144.72 88888.00 2020-10-01 13:26:34.000 275 33850.06 341.77 17144.72 88888.00 2020-10-01 13:26:35.000 275 33850.01 341.78 17144.73 37945.20 2020-10-01 13:26:36.000 275 33849.98 341.78 17144.72 88888.00 2020-10-01 13:26:37.000 275 33849.98 341.81 17144.72 88888.00 2020-10-01 13:26:38.000 275 33849.97 341.77 17144.74 88888.00 2020-10-01 13:26:39.000 275 33849.96 341.78 17144.73 88888.00 2020-10-01 13:26:40.000 275 33850.00 341.76 17144.77 37945.24 2020-10-01 13:26:41.000 275 33849.97 341.78 17144.79 88888.00 2020-10-01 13:26:42.000 275 33849.95 341.80 17144.77 88888.00 2020-10-01 13:26:43.000 275 33849.93 341.85 17144.75 88888.00 2020-10-01 13:26:44.000 275 33849.93 341.86 17144.71 88888.00 2020-10-01 13:26:45.000 275 33849.90 341.87 17144.74 37945.15 2020-10-01 13:26:46.000 275 33849.89 341.87 17144.77 88888.00 2020-10-01 13:26:47.000 275 33849.83 341.93 17144.78 88888.00 2020-10-01 13:26:48.000 275 33849.79 341.95 17144.77 88888.00 2020-10-01 13:26:49.000 275 33849.77 341.97 17144.76 88888.00 2020-10-01 13:26:50.000 275 33849.76 341.94 17144.73 37945.11 2020-10-01 13:26:51.000 275 33849.76 341.93 17144.72 88888.00 2020-10-01 13:26:52.000 275 33849.72 341.92 17144.74 88888.00 2020-10-01 13:26:53.000 275 33849.67 341.97 17144.77 88888.00 2020-10-01 13:26:54.000 275 33849.66 341.98 17144.75 88888.00 2020-10-01 13:26:55.000 275 33849.63 342.03 17144.75 37944.95 2020-10-01 13:26:56.000 275 33849.62 342.02 17144.72 88888.00 2020-10-01 13:26:57.000 275 33849.63 342.02 17144.73 88888.00 2020-10-01 13:26:58.000 275 33849.63 342.03 17144.76 88888.00 2020-10-01 13:26:59.000 275 33849.62 342.04 17144.74 88888.00 2020-10-01 13:27:00.000 275 33849.60 342.06 17144.75 37944.88 2020-10-01 13:27:01.000 275 33849.58 342.07 17144.75 88888.00 2020-10-01 13:27:02.000 275 33849.58 342.08 17144.74 88888.00 2020-10-01 13:27:03.000 275 33849.62 342.05 17144.78 88888.00 2020-10-01 13:27:04.000 275 33849.69 342.03 17144.78 88888.00 2020-10-01 13:27:05.000 275 33849.70 342.06 17144.76 37944.87 2020-10-01 13:27:06.000 275 33849.68 342.11 17144.77 88888.00 2020-10-01 13:27:07.000 275 33849.74 342.16 17144.77 88888.00 2020-10-01 13:27:08.000 275 33849.76 342.18 17144.76 88888.00 2020-10-01 13:27:09.000 275 33849.77 342.18 17144.76 88888.00 2020-10-01 13:27:10.000 275 33849.80 342.22 17144.76 37944.91 2020-10-01 13:27:11.000 275 33849.82 342.23 17144.76 88888.00 2020-10-01 13:27:12.000 275 33849.83 342.24 17144.74 88888.00 2020-10-01 13:27:13.000 275 33849.84 342.25 17144.71 88888.00 2020-10-01 13:27:14.000 275 33849.85 342.28 17144.75 88888.00 2020-10-01 13:27:15.000 275 33849.84 342.27 17144.79 37945.09 2020-10-01 13:27:16.000 275 33849.88 342.28 17144.75 88888.00 2020-10-01 13:27:17.000 275 33849.91 342.29 17144.74 88888.00 2020-10-01 13:27:18.000 275 33849.90 342.24 17144.73 88888.00 2020-10-01 13:27:19.000 275 33849.92 342.23 17144.69 88888.00 2020-10-01 13:27:20.000 275 33849.92 342.30 17144.68 37945.15 2020-10-01 13:27:21.000 275 33849.91 342.36 17144.72 88888.00 2020-10-01 13:27:22.000 275 33849.85 342.33 17144.69 88888.00 2020-10-01 13:27:23.000 275 33849.87 342.28 17144.68 88888.00 2020-10-01 13:27:24.000 275 33849.88 342.31 17144.71 88888.00 2020-10-01 13:27:25.000 275 33849.85 342.32 17144.77 37945.17 2020-10-01 13:27:26.000 275 33849.85 342.33 17144.73 88888.00 2020-10-01 13:27:27.000 275 33849.83 342.34 17144.73 88888.00 2020-10-01 13:27:28.000 275 33849.82 342.34 17144.74 88888.00 2020-10-01 13:27:29.000 275 33849.81 342.32 17144.72 88888.00 2020-10-01 13:27:30.000 275 33849.79 342.35 17144.68 37945.16 2020-10-01 13:27:31.000 275 33849.79 342.37 17144.69 88888.00 2020-10-01 13:27:32.000 275 33849.83 342.38 17144.71 88888.00 2020-10-01 13:27:33.000 275 33849.80 342.40 17144.72 88888.00 2020-10-01 13:27:34.000 275 33849.79 342.43 17144.70 88888.00 2020-10-01 13:27:35.000 275 33849.75 342.42 17144.76 37945.16 2020-10-01 13:27:36.000 275 33849.77 342.40 17144.73 88888.00 2020-10-01 13:27:37.000 275 33849.80 342.45 17144.70 88888.00 2020-10-01 13:27:38.000 275 33849.77 342.45 17144.70 88888.00 2020-10-01 13:27:39.000 275 33849.76 342.42 17144.71 88888.00 2020-10-01 13:27:40.000 275 33849.74 342.43 17144.72 37945.09 2020-10-01 13:27:41.000 275 33849.73 342.43 17144.72 88888.00 2020-10-01 13:27:42.000 275 33849.76 342.41 17144.76 88888.00 2020-10-01 13:27:43.000 275 33849.78 342.42 17144.76 88888.00 2020-10-01 13:27:44.000 275 33849.77 342.43 17144.78 88888.00 2020-10-01 13:27:45.000 275 33849.77 342.45 17144.79 37944.97 2020-10-01 13:27:46.000 275 33849.76 342.43 17144.80 88888.00 2020-10-01 13:27:47.000 275 33849.77 342.48 17144.82 88888.00 2020-10-01 13:27:48.000 275 33849.74 342.43 17144.85 88888.00 2020-10-01 13:27:49.000 275 33849.71 342.43 17144.81 88888.00 2020-10-01 13:27:50.000 275 33849.69 342.48 17144.77 37945.06 2020-10-01 13:27:51.000 275 33849.65 342.45 17144.75 88888.00 2020-10-01 13:27:52.000 275 33849.65 342.48 17144.80 88888.00 2020-10-01 13:27:53.000 275 33849.64 342.52 17144.84 88888.00 2020-10-01 13:27:54.000 275 33849.62 342.51 17144.83 88888.00 2020-10-01 13:27:55.000 275 33849.60 342.49 17144.82 37944.98 2020-10-01 13:27:56.000 275 33849.59 342.52 17144.88 88888.00 2020-10-01 13:27:57.000 275 33849.60 342.53 17144.85 88888.00 2020-10-01 13:27:58.000 275 33849.60 342.59 17144.82 88888.00 2020-10-01 13:27:59.000 275 33849.58 342.64 17144.79 88888.00 2020-10-01 13:28:00.000 275 33849.60 342.62 17144.81 37944.90 2020-10-01 13:28:01.000 275 33849.59 342.67 17144.75 88888.00 2020-10-01 13:28:02.000 275 33849.61 342.73 17144.75 88888.00 2020-10-01 13:28:03.000 275 33849.62 342.72 17144.79 88888.00 2020-10-01 13:28:04.000 275 33849.64 342.76 17144.79 88888.00 2020-10-01 13:28:05.000 275 33849.71 342.75 17144.75 37944.86 2020-10-01 13:28:06.000 275 33849.75 342.78 17144.71 88888.00 2020-10-01 13:28:07.000 275 33849.81 342.82 17144.71 88888.00 2020-10-01 13:28:08.000 275 33849.83 342.83 17144.73 88888.00 2020-10-01 13:28:09.000 275 33849.85 342.79 17144.75 88888.00 2020-10-01 13:28:10.000 275 33849.94 342.84 17144.78 37944.85 2020-10-01 13:28:11.000 275 33850.00 342.86 17144.74 88888.00 2020-10-01 13:28:12.000 275 33850.02 342.89 17144.73 88888.00 2020-10-01 13:28:13.000 275 33850.03 342.89 17144.72 88888.00 2020-10-01 13:28:14.000 275 33850.04 342.88 17144.71 88888.00 2020-10-01 13:28:15.000 275 33850.08 342.86 17144.76 37945.26 2020-10-01 13:28:16.000 275 33850.10 342.87 17144.82 88888.00 2020-10-01 13:28:17.000 275 33850.11 342.86 17144.82 88888.00 2020-10-01 13:28:18.000 275 33850.15 342.85 17144.79 88888.00 2020-10-01 13:28:19.000 275 33850.15 342.85 17144.79 88888.00 2020-10-01 13:28:20.000 275 33850.16 342.87 17144.77 37945.32 2020-10-01 13:28:21.000 275 33850.12 342.83 17144.78 88888.00 2020-10-01 13:28:22.000 275 33850.08 342.80 17144.75 88888.00 2020-10-01 13:28:23.000 275 33850.08 342.79 17144.77 88888.00 2020-10-01 13:28:24.000 275 33850.05 342.80 17144.78 88888.00 2020-10-01 13:28:25.000 275 33850.01 342.79 17144.78 37945.30 2020-10-01 13:28:26.000 275 33850.00 342.81 17144.83 88888.00 2020-10-01 13:28:27.000 275 33849.96 342.81 17144.80 88888.00 2020-10-01 13:28:28.000 275 33849.92 342.84 17144.76 88888.00 2020-10-01 13:28:29.000 275 33849.89 342.82 17144.73 88888.00 2020-10-01 13:28:30.000 275 33849.89 342.85 17144.78 37945.10 2020-10-01 13:28:31.000 275 33849.88 342.86 17144.79 88888.00 2020-10-01 13:28:32.000 275 33849.84 342.85 17144.81 88888.00 2020-10-01 13:28:33.000 275 33849.82 342.85 17144.82 88888.00 2020-10-01 13:28:34.000 275 33849.82 342.91 17144.82 88888.00 2020-10-01 13:28:35.000 275 33849.83 342.95 17144.82 37945.00 2020-10-01 13:28:36.000 275 33849.84 342.92 17144.82 88888.00 2020-10-01 13:28:37.000 275 33849.86 342.95 17144.81 88888.00 2020-10-01 13:28:38.000 275 33849.88 342.97 17144.79 88888.00 2020-10-01 13:28:39.000 275 33849.87 343.00 17144.80 88888.00 2020-10-01 13:28:40.000 275 33849.90 343.03 17144.81 37945.02 2020-10-01 13:28:41.000 275 33849.94 343.03 17144.81 88888.00 2020-10-01 13:28:42.000 275 33849.93 343.05 17144.82 88888.00 2020-10-01 13:28:43.000 275 33849.94 343.08 17144.80 88888.00 2020-10-01 13:28:44.000 275 33849.97 343.07 17144.79 88888.00 2020-10-01 13:28:45.000 275 33849.94 343.06 17144.78 37945.12 2020-10-01 13:28:46.000 275 33849.91 343.07 17144.79 88888.00 2020-10-01 13:28:47.000 275 33849.89 343.08 17144.78 88888.00 2020-10-01 13:28:48.000 275 33849.89 343.09 17144.80 88888.00 2020-10-01 13:28:49.000 275 33849.92 343.06 17144.78 88888.00 2020-10-01 13:28:50.000 275 33849.91 343.05 17144.78 37945.13 2020-10-01 13:28:51.000 275 33849.91 343.07 17144.77 88888.00 2020-10-01 13:28:52.000 275 33849.89 343.09 17144.78 88888.00 2020-10-01 13:28:53.000 275 33849.86 343.10 17144.77 88888.00 2020-10-01 13:28:54.000 275 33849.83 343.10 17144.81 88888.00 2020-10-01 13:28:55.000 275 33849.78 343.13 17144.82 37945.07 2020-10-01 13:28:56.000 275 33849.71 343.14 17144.82 88888.00 2020-10-01 13:28:57.000 275 33849.59 343.13 17144.81 88888.00 2020-10-01 13:28:58.000 275 33849.53 343.15 17144.83 88888.00 2020-10-01 13:28:59.000 275 33849.46 343.23 17144.86 88888.00 2020-10-01 13:29:00.000 275 33849.37 343.27 17144.86 37944.78 2020-10-01 13:29:01.000 275 33849.35 343.28 17144.87 88888.00 2020-10-01 13:29:02.000 275 33849.36 343.31 17144.88 88888.00 2020-10-01 13:29:03.000 275 33849.39 343.31 17144.79 88888.00 2020-10-01 13:29:04.000 275 33849.48 343.36 17144.80 88888.00 2020-10-01 13:29:05.000 275 33849.50 343.35 17144.81 37944.64 2020-10-01 13:29:06.000 275 33849.47 343.39 17144.84 88888.00 2020-10-01 13:29:07.000 275 33849.51 343.46 17144.85 88888.00 2020-10-01 13:29:08.000 275 33849.57 343.46 17144.85 88888.00 2020-10-01 13:29:09.000 275 33849.62 343.40 17144.81 88888.00 2020-10-01 13:29:10.000 275 33849.63 343.38 17144.81 37944.89 2020-10-01 13:29:11.000 275 33849.64 343.40 17144.80 88888.00 2020-10-01 13:29:12.000 275 33849.64 343.39 17144.80 88888.00 2020-10-01 13:29:13.000 275 33849.63 343.41 17144.83 88888.00 2020-10-01 13:29:14.000 275 33849.65 343.40 17144.80 88888.00 2020-10-01 13:29:15.000 275 33849.69 343.39 17144.80 37944.91 2020-10-01 13:29:16.000 275 33849.75 343.34 17144.75 88888.00 2020-10-01 13:29:17.000 275 33849.73 343.34 17144.76 88888.00 2020-10-01 13:29:18.000 275 33849.76 343.36 17144.79 88888.00 2020-10-01 13:29:19.000 275 33849.77 343.35 17144.75 88888.00 2020-10-01 13:29:20.000 275 33849.80 343.36 17144.73 37944.84 2020-10-01 13:29:21.000 275 33849.84 343.33 17144.74 88888.00 2020-10-01 13:29:22.000 275 33849.87 343.28 17144.73 88888.00 2020-10-01 13:29:23.000 275 33849.86 343.32 17144.75 88888.00 2020-10-01 13:29:24.000 275 33849.88 343.30 17144.74 88888.00 2020-10-01 13:29:25.000 275 33849.81 343.26 17144.77 37945.06 2020-10-01 13:29:26.000 275 33849.82 343.22 17144.77 88888.00 2020-10-01 13:29:27.000 275 33849.82 343.20 17144.74 88888.00 2020-10-01 13:29:28.000 275 33849.82 343.24 17144.75 88888.00 2020-10-01 13:29:29.000 275 33849.80 343.23 17144.73 88888.00 2020-10-01 13:29:30.000 275 33849.78 343.19 17144.75 37945.10 2020-10-01 13:29:31.000 275 33849.74 343.18 17144.76 88888.00 2020-10-01 13:29:32.000 275 33849.73 343.21 17144.77 88888.00 2020-10-01 13:29:33.000 275 33849.68 343.23 17144.77 88888.00 2020-10-01 13:29:34.000 275 33849.61 343.19 17144.76 88888.00 2020-10-01 13:29:35.000 275 33849.60 343.23 17144.79 37944.98 2020-10-01 13:29:36.000 275 33849.59 343.25 17144.77 88888.00 2020-10-01 13:29:37.000 275 33849.56 343.26 17144.80 88888.00 2020-10-01 13:29:38.000 275 33849.50 343.29 17144.80 88888.00 2020-10-01 13:29:39.000 275 33849.45 343.32 17144.81 88888.00 2020-10-01 13:29:40.000 275 33849.41 343.32 17144.83 37944.88 2020-10-01 13:29:41.000 275 33849.36 343.31 17144.84 88888.00 2020-10-01 13:29:42.000 275 33849.33 343.38 17144.79 88888.00 2020-10-01 13:29:43.000 275 33849.27 343.38 17144.81 88888.00 2020-10-01 13:29:44.000 275 33849.23 343.37 17144.82 88888.00 2020-10-01 13:29:45.000 275 33849.18 343.35 17144.84 37944.60 2020-10-01 13:29:46.000 275 33849.15 343.38 17144.82 88888.00 2020-10-01 13:29:47.000 275 33849.12 343.41 17144.85 88888.00 2020-10-01 13:29:48.000 275 33849.10 343.40 17144.83 88888.00 2020-10-01 13:29:49.000 275 33849.06 343.40 17144.83 88888.00 2020-10-01 13:29:50.000 275 33849.02 343.44 17144.86 37944.47 2020-10-01 13:29:51.000 275 33849.05 343.45 17144.88 88888.00 2020-10-01 13:29:52.000 275 33849.04 343.43 17144.88 88888.00 2020-10-01 13:29:53.000 275 33849.08 343.48 17144.89 88888.00 2020-10-01 13:29:54.000 275 33849.13 343.53 17144.90 88888.00 2020-10-01 13:29:55.000 275 33849.13 343.53 17144.88 37944.40 2020-10-01 13:29:56.000 275 33849.13 343.53 17144.86 88888.00 2020-10-01 13:29:57.000 275 33849.14 343.54 17144.86 88888.00 2020-10-01 13:29:58.000 275 33849.16 343.52 17144.84 88888.00 2020-10-01 13:29:59.000 275 33849.18 343.52 17144.87 88888.00 2020-10-01 13:30:00.000 275 33849.13 343.54 17144.87 37944.52 2020-10-01 13:30:01.000 275 33849.15 343.54 17144.84 88888.00 2020-10-01 13:30:02.000 275 33849.15 343.55 17144.86 88888.00 2020-10-01 13:30:03.000 275 33849.13 343.55 17144.85 88888.00 2020-10-01 13:30:04.000 275 33849.13 343.55 17144.87 88888.00 2020-10-01 13:30:05.000 275 33849.12 343.55 17144.87 37944.48 2020-10-01 13:30:06.000 275 33849.17 343.55 17144.86 88888.00 2020-10-01 13:30:07.000 275 33849.16 343.53 17144.86 88888.00 2020-10-01 13:30:08.000 275 33849.12 343.56 17144.89 88888.00 2020-10-01 13:30:09.000 275 33849.12 343.61 17144.86 88888.00 2020-10-01 13:30:10.000 275 33849.13 343.58 17144.84 37944.46 2020-10-01 13:30:11.000 275 33849.11 343.64 17144.86 88888.00 2020-10-01 13:30:12.000 275 33849.07 343.64 17144.90 88888.00 2020-10-01 13:30:13.000 275 33849.00 343.66 17144.90 88888.00 2020-10-01 13:30:14.000 275 33849.01 343.67 17144.89 88888.00 2020-10-01 13:30:15.000 275 33849.04 343.62 17144.90 37944.32 2020-10-01 13:30:16.000 275 33848.99 343.66 17144.92 88888.00 2020-10-01 13:30:17.000 275 33848.97 343.65 17144.88 88888.00 2020-10-01 13:30:18.000 275 33848.93 343.63 17144.86 88888.00 2020-10-01 13:30:19.000 275 33848.91 343.63 17144.89 88888.00 2020-10-01 13:30:20.000 275 33848.89 343.67 17144.92 37944.41 2020-10-01 13:30:21.000 275 33848.90 343.69 17144.91 88888.00 2020-10-01 13:30:22.000 275 33848.91 343.69 17144.87 88888.00 2020-10-01 13:30:23.000 275 33848.89 343.67 17144.87 88888.00 2020-10-01 13:30:24.000 275 33848.89 343.67 17144.90 88888.00 2020-10-01 13:30:25.000 275 33848.91 343.69 17144.89 37944.33 2020-10-01 13:30:26.000 275 33848.91 343.72 17144.89 88888.00 2020-10-01 13:30:27.000 275 33848.89 343.72 17144.87 88888.00 2020-10-01 13:30:28.000 275 33848.92 343.74 17144.85 88888.00 2020-10-01 13:30:29.000 275 33848.93 343.73 17144.87 88888.00 2020-10-01 13:30:30.000 275 33848.93 343.76 17144.89 37944.27 2020-10-01 13:30:31.000 275 33848.91 343.76 17144.86 88888.00 2020-10-01 13:30:32.000 275 33848.90 343.72 17144.85 88888.00 2020-10-01 13:30:33.000 275 33848.94 343.72 17144.90 88888.00 2020-10-01 13:30:34.000 275 33848.92 343.74 17144.92 88888.00 2020-10-01 13:30:35.000 275 33848.92 343.72 17144.94 37944.29 2020-10-01 13:30:36.000 275 33848.93 343.68 17144.93 88888.00 2020-10-01 13:30:37.000 275 33848.90 343.69 17144.91 88888.00 2020-10-01 13:30:38.000 275 33848.90 343.68 17144.90 88888.00 2020-10-01 13:30:39.000 275 33848.89 343.64 17144.88 88888.00 2020-10-01 13:30:40.000 275 33848.85 343.61 17144.89 37944.29 2020-10-01 13:30:41.000 275 33848.85 343.63 17144.92 88888.00 2020-10-01 13:30:42.000 275 33848.81 343.62 17144.92 88888.00 2020-10-01 13:30:43.000 275 33848.79 343.62 17144.93 88888.00 2020-10-01 13:30:44.000 275 33848.82 343.64 17144.97 88888.00 2020-10-01 13:30:45.000 275 33848.81 343.63 17144.95 37944.30 2020-10-01 13:30:46.000 275 33848.78 343.62 17145.00 88888.00 2020-10-01 13:30:47.000 275 33848.74 343.65 17144.97 88888.00 2020-10-01 13:30:48.000 275 33848.74 343.69 17144.97 88888.00 2020-10-01 13:30:49.000 275 33848.72 343.68 17144.93 88888.00 2020-10-01 13:30:50.000 275 33848.70 343.66 17144.93 37944.22 2020-10-01 13:30:51.000 275 33848.68 343.66 17144.93 88888.00 2020-10-01 13:30:52.000 275 33848.64 343.64 17144.92 88888.00 2020-10-01 13:30:53.000 275 33848.63 343.62 17144.93 88888.00 2020-10-01 13:30:54.000 275 33848.59 343.63 17144.93 88888.00 2020-10-01 13:30:55.000 275 33848.56 343.68 17144.95 37944.12 2020-10-01 13:30:56.000 275 33848.54 343.71 17144.95 88888.00 2020-10-01 13:30:57.000 275 33848.55 343.69 17144.94 88888.00 2020-10-01 13:30:58.000 275 33848.56 343.74 17144.92 88888.00 2020-10-01 13:30:59.000 275 33848.57 343.74 17144.87 88888.00 2020-10-01 13:31:00.000 275 33848.55 343.74 17144.86 37944.03 2020-10-01 13:31:01.000 275 33848.52 343.76 17144.90 88888.00 2020-10-01 13:31:02.000 275 33848.52 343.79 17144.91 88888.00 2020-10-01 13:31:03.000 275 33848.48 343.82 17144.92 88888.00 2020-10-01 13:31:04.000 275 33848.52 343.81 17144.95 88888.00 2020-10-01 13:31:05.000 275 33848.52 343.80 17144.96 37943.98 2020-10-01 13:31:06.000 275 33848.51 343.83 17144.91 88888.00 2020-10-01 13:31:07.000 275 33848.45 343.84 17144.90 88888.00 2020-10-01 13:31:08.000 275 33848.45 343.85 17144.92 88888.00 2020-10-01 13:31:09.000 275 33848.45 343.86 17144.94 88888.00 2020-10-01 13:31:10.000 275 33848.46 343.91 17144.98 37943.91 2020-10-01 13:31:11.000 275 33848.39 343.87 17144.96 88888.00 2020-10-01 13:31:12.000 275 33848.35 343.90 17144.92 88888.00 2020-10-01 13:31:13.000 275 33848.39 343.95 17144.96 88888.00 2020-10-01 13:31:14.000 275 33848.38 343.95 17144.95 88888.00 2020-10-01 13:31:15.000 275 33848.37 343.97 17144.93 37943.84 2020-10-01 13:31:16.000 275 33848.36 343.95 17144.95 88888.00 2020-10-01 13:31:17.000 275 33848.36 343.97 17144.96 88888.00 2020-10-01 13:31:18.000 275 33848.34 343.98 17144.97 88888.00 2020-10-01 13:31:19.000 275 33848.34 343.97 17145.01 88888.00 2020-10-01 13:31:20.000 275 33848.30 343.96 17145.02 37943.87 2020-10-01 13:31:21.000 275 33848.30 344.02 17144.99 88888.00 2020-10-01 13:31:22.000 275 33848.30 344.04 17145.00 88888.00 2020-10-01 13:31:23.000 275 33848.31 344.05 17145.05 88888.00 2020-10-01 13:31:24.000 275 33848.30 344.06 17145.02 88888.00 2020-10-01 13:31:25.000 275 33848.21 344.05 17145.06 37943.86 2020-10-01 13:31:26.000 275 33848.22 344.01 17145.09 88888.00 2020-10-01 13:31:27.000 275 33848.19 344.02 17145.06 88888.00 2020-10-01 13:31:28.000 275 33848.16 344.06 17145.08 88888.00 2020-10-01 13:31:29.000 275 33848.16 344.07 17145.09 88888.00 2020-10-01 13:31:30.000 275 33848.16 344.06 17145.10 37943.69 2020-10-01 13:31:31.000 275 33848.17 344.12 17145.10 88888.00 2020-10-01 13:31:32.000 275 33848.13 344.16 17145.06 88888.00 2020-10-01 13:31:33.000 275 33848.09 344.16 17145.03 88888.00 2020-10-01 13:31:34.000 275 33848.08 344.13 17145.06 88888.00 2020-10-01 13:31:35.000 275 33848.07 344.19 17145.08 37943.64 2020-10-01 13:31:36.000 275 33848.06 344.19 17145.06 88888.00 2020-10-01 13:31:37.000 275 33848.07 344.15 17145.02 88888.00 2020-10-01 13:31:38.000 275 33848.10 344.17 17145.03 88888.00 2020-10-01 13:31:39.000 275 33848.15 344.25 17145.01 88888.00 2020-10-01 13:31:40.000 275 33848.15 344.31 17144.98 37943.59 2020-10-01 13:31:41.000 275 33848.15 344.34 17145.02 88888.00 2020-10-01 13:31:42.000 275 33848.16 344.29 17145.03 88888.00 2020-10-01 13:31:43.000 275 33848.19 344.29 17145.03 88888.00 2020-10-01 13:31:44.000 275 33848.22 344.29 17145.02 88888.00 2020-10-01 13:31:45.000 275 33848.25 344.29 17145.05 37943.79 2020-10-01 13:31:46.000 275 33848.29 344.29 17145.05 88888.00 2020-10-01 13:31:47.000 275 33848.25 344.29 17145.05 88888.00 2020-10-01 13:31:48.000 275 33848.29 344.31 17145.08 88888.00 2020-10-01 13:31:49.000 275 33848.28 344.25 17145.07 88888.00 2020-10-01 13:31:50.000 275 33848.25 344.24 17145.03 37943.70 2020-10-01 13:31:51.000 275 33848.24 344.27 17145.01 88888.00 2020-10-01 13:31:52.000 275 33848.22 344.29 17145.00 88888.00 2020-10-01 13:31:53.000 275 33848.20 344.31 17145.03 88888.00 2020-10-01 13:31:54.000 275 33848.20 344.31 17145.05 88888.00 2020-10-01 13:31:55.000 275 33848.19 344.29 17145.03 37943.81 2020-10-01 13:31:56.000 275 33848.23 344.30 17145.04 88888.00 2020-10-01 13:31:57.000 275 33848.26 344.31 17145.04 88888.00 2020-10-01 13:31:58.000 275 33848.27 344.32 17145.04 88888.00 2020-10-01 13:31:59.000 275 33848.28 344.32 17145.01 88888.00 2020-10-01 13:32:00.000 275 33848.27 344.34 17145.02 37943.71 2020-10-01 13:32:01.000 275 33848.27 344.31 17145.02 88888.00 2020-10-01 13:32:02.000 275 33848.27 344.30 17145.05 88888.00 2020-10-01 13:32:03.000 275 33848.31 344.33 17145.03 88888.00 2020-10-01 13:32:04.000 275 33848.30 344.33 17145.06 88888.00 2020-10-01 13:32:05.000 275 33848.28 344.30 17145.04 37943.78 2020-10-01 13:32:06.000 275 33848.27 344.35 17145.01 88888.00 2020-10-01 13:32:07.000 275 33848.29 344.36 17145.01 88888.00 2020-10-01 13:32:08.000 275 33848.33 344.37 17145.05 88888.00 2020-10-01 13:32:09.000 275 33848.33 344.37 17145.03 88888.00 2020-10-01 13:32:10.000 275 33848.33 344.34 17145.03 37943.81 2020-10-01 13:32:11.000 275 33848.34 344.32 17145.04 88888.00 2020-10-01 13:32:12.000 275 33848.31 344.33 17145.09 88888.00 2020-10-01 13:32:13.000 275 33848.30 344.33 17145.06 88888.00 2020-10-01 13:32:14.000 275 33848.27 344.38 17145.07 88888.00 2020-10-01 13:32:15.000 275 33848.25 344.39 17145.08 37943.84 2020-10-01 13:32:16.000 275 33848.27 344.38 17145.11 88888.00 2020-10-01 13:32:17.000 275 33848.27 344.42 17145.09 88888.00 2020-10-01 13:32:18.000 275 33848.28 344.45 17145.08 88888.00 2020-10-01 13:32:19.000 275 33848.25 344.44 17145.06 88888.00 2020-10-01 13:32:20.000 275 33848.26 344.46 17145.06 37943.81 2020-10-01 13:32:21.000 275 33848.28 344.45 17145.06 88888.00 2020-10-01 13:32:22.000 275 33848.22 344.45 17145.07 88888.00 2020-10-01 13:32:23.000 275 33848.19 344.43 17145.07 88888.00 2020-10-01 13:32:24.000 275 33848.22 344.40 17145.04 88888.00 2020-10-01 13:32:25.000 275 33848.24 344.43 17145.06 37943.75 2020-10-01 13:32:26.000 275 33848.26 344.44 17145.08 88888.00 2020-10-01 13:32:27.000 275 33848.26 344.49 17145.08 88888.00 2020-10-01 13:32:28.000 275 33848.26 344.53 17145.06 88888.00 2020-10-01 13:32:29.000 275 33848.24 344.50 17145.12 88888.00 2020-10-01 13:32:30.000 275 33848.21 344.51 17145.13 37943.75 2020-10-01 13:32:31.000 275 33848.20 344.48 17145.09 88888.00 2020-10-01 13:32:32.000 275 33848.20 344.56 17145.12 88888.00 2020-10-01 13:32:33.000 275 33848.19 344.58 17145.15 88888.00 2020-10-01 13:32:34.000 275 33848.22 344.56 17145.14 88888.00 2020-10-01 13:32:35.000 275 33848.24 344.56 17145.13 37943.62 2020-10-01 13:32:36.000 275 33848.27 344.59 17145.13 88888.00 2020-10-01 13:32:37.000 275 33848.24 344.58 17145.12 88888.00 2020-10-01 13:32:38.000 275 33848.27 344.56 17145.08 88888.00 2020-10-01 13:32:39.000 275 33848.25 344.54 17145.06 88888.00 2020-10-01 13:32:40.000 275 33848.22 344.54 17145.06 37943.68 2020-10-01 13:32:41.000 275 33848.24 344.52 17145.13 88888.00 2020-10-01 13:32:42.000 275 33848.28 344.51 17145.11 88888.00 2020-10-01 13:32:43.000 275 33848.27 344.51 17145.13 88888.00 2020-10-01 13:32:44.000 275 33848.26 344.54 17145.14 88888.00 2020-10-01 13:32:45.000 275 33848.25 344.54 17145.13 37943.69 2020-10-01 13:32:46.000 275 33848.24 344.52 17145.12 88888.00 2020-10-01 13:32:47.000 275 33848.25 344.48 17145.12 88888.00 2020-10-01 13:32:48.000 275 33848.26 344.49 17145.11 88888.00 2020-10-01 13:32:49.000 275 33848.25 344.51 17145.11 88888.00 2020-10-01 13:32:50.000 275 33848.26 344.46 17145.16 37943.66 2020-10-01 13:32:51.000 275 33848.24 344.40 17145.14 88888.00 2020-10-01 13:32:52.000 275 33848.23 344.40 17145.14 88888.00 2020-10-01 13:32:53.000 275 33848.20 344.39 17145.13 88888.00 2020-10-01 13:32:54.000 275 33848.24 344.42 17145.12 88888.00 2020-10-01 13:32:55.000 275 33848.25 344.40 17145.16 37943.72 2020-10-01 13:32:56.000 275 33848.23 344.39 17145.16 88888.00 2020-10-01 13:32:57.000 275 33848.20 344.41 17145.13 88888.00 2020-10-01 13:32:58.000 275 33848.15 344.41 17145.13 88888.00 2020-10-01 13:32:59.000 275 33848.16 344.43 17145.15 88888.00 2020-10-01 13:33:00.000 275 33848.17 344.42 17145.23 37943.68 2020-10-01 13:33:01.000 275 33848.16 344.40 17145.17 88888.00 2020-10-01 13:33:02.000 275 33848.21 344.39 17145.16 88888.00 2020-10-01 13:33:03.000 275 33848.18 344.44 17145.14 88888.00 2020-10-01 13:33:04.000 275 33848.18 344.43 17145.16 88888.00 2020-10-01 13:33:05.000 275 33848.16 344.46 17145.20 37943.70 2020-10-01 13:33:06.000 275 33848.22 344.48 17145.20 88888.00 2020-10-01 13:33:07.000 275 33848.26 344.45 17145.18 88888.00 2020-10-01 13:33:08.000 275 33848.26 344.41 17145.17 88888.00 2020-10-01 13:33:09.000 275 33848.23 344.35 17145.15 88888.00 2020-10-01 13:33:10.000 275 33848.24 344.34 17145.21 37943.67 2020-10-01 13:33:11.000 275 33848.25 344.36 17145.22 88888.00 2020-10-01 13:33:12.000 275 33848.24 344.37 17145.15 88888.00 2020-10-01 13:33:13.000 275 33848.28 344.39 17145.18 88888.00 2020-10-01 13:33:14.000 275 33848.31 344.37 17145.23 88888.00 2020-10-01 13:33:15.000 275 33848.33 344.40 17145.24 37943.73 2020-10-01 13:33:16.000 275 33848.31 344.38 17145.21 88888.00 2020-10-01 13:33:17.000 275 33848.31 344.37 17145.18 88888.00 2020-10-01 13:33:18.000 275 33848.32 344.36 17145.16 88888.00 2020-10-01 13:33:19.000 275 33848.35 344.33 17145.15 88888.00 2020-10-01 13:33:20.000 275 33848.34 344.29 17145.16 37943.72 2020-10-01 13:33:21.000 275 33848.35 344.28 17145.17 88888.00 2020-10-01 13:33:22.000 275 33848.35 344.27 17145.18 88888.00 2020-10-01 13:33:23.000 275 33848.36 344.30 17145.15 88888.00 2020-10-01 13:33:24.000 275 33848.36 344.29 17145.16 88888.00 2020-10-01 13:33:25.000 275 33848.32 344.29 17145.19 37943.78 2020-10-01 13:33:26.000 275 33848.32 344.30 17145.18 88888.00 2020-10-01 13:33:27.000 275 33848.34 344.27 17145.13 88888.00 2020-10-01 13:33:28.000 275 33848.38 344.31 17145.15 88888.00 2020-10-01 13:33:29.000 275 33848.34 344.31 17145.15 88888.00 2020-10-01 13:33:30.000 275 33848.34 344.30 17145.16 37943.85 2020-10-01 13:33:31.000 275 33848.34 344.29 17145.17 88888.00 2020-10-01 13:33:32.000 275 33848.33 344.25 17145.14 88888.00 2020-10-01 13:33:33.000 275 33848.35 344.23 17145.11 88888.00 2020-10-01 13:33:34.000 275 33848.31 344.23 17145.14 88888.00 2020-10-01 13:33:35.000 275 33848.30 344.26 17145.16 37943.78 2020-10-01 13:33:36.000 275 33848.28 344.26 17145.13 88888.00 2020-10-01 13:33:37.000 275 33848.27 344.23 17145.16 88888.00 2020-10-01 13:33:38.000 275 33848.22 344.29 17145.18 88888.00 2020-10-01 13:33:39.000 275 33848.21 344.23 17145.19 88888.00 2020-10-01 13:33:40.000 275 33848.21 344.24 17145.20 37943.71 2020-10-01 13:33:41.000 275 33848.24 344.25 17145.19 88888.00 2020-10-01 13:33:42.000 275 33848.19 344.19 17145.17 88888.00 2020-10-01 13:33:43.000 275 33848.15 344.12 17145.19 88888.00 2020-10-01 13:33:44.000 275 33848.18 344.15 17145.18 88888.00 2020-10-01 13:33:45.000 275 33848.17 344.13 17145.22 37943.71 2020-10-01 13:33:46.000 275 33848.13 344.10 17145.24 88888.00 2020-10-01 13:33:47.000 275 33848.10 344.11 17145.24 88888.00 2020-10-01 13:33:48.000 275 33848.10 344.11 17145.22 88888.00 2020-10-01 13:33:49.000 275 33848.09 344.12 17145.21 88888.00 2020-10-01 13:33:50.000 275 33848.09 344.13 17145.20 37943.59 2020-10-01 13:33:51.000 275 33848.05 344.10 17145.18 88888.00 2020-10-01 13:33:52.000 275 33848.04 344.10 17145.20 88888.00 2020-10-01 13:33:53.000 275 33848.02 344.09 17145.23 88888.00 2020-10-01 13:33:54.000 275 33848.00 344.10 17145.23 88888.00 2020-10-01 13:33:55.000 275 33848.01 344.09 17145.24 37943.60 2020-10-01 13:33:56.000 275 33848.03 344.07 17145.27 88888.00 2020-10-01 13:33:57.000 275 33848.00 344.06 17145.28 88888.00 2020-10-01 13:33:58.000 275 33848.00 344.08 17145.21 88888.00 2020-10-01 13:33:59.000 275 33847.99 344.06 17145.20 88888.00 2020-10-01 13:34:00.000 275 33847.95 344.03 17145.23 37943.48 2020-10-01 13:34:01.000 275 33847.94 344.02 17145.21 88888.00 2020-10-01 13:34:02.000 275 33847.93 344.04 17145.19 88888.00 2020-10-01 13:34:03.000 275 33847.93 344.05 17145.21 88888.00 2020-10-01 13:34:04.000 275 33847.94 344.03 17145.24 88888.00 2020-10-01 13:34:05.000 275 33847.96 344.04 17145.25 37943.43 2020-10-01 13:34:06.000 275 33848.01 344.02 17145.29 88888.00 2020-10-01 13:34:07.000 275 33848.01 344.01 17145.28 88888.00 2020-10-01 13:34:08.000 275 33847.98 344.04 17145.28 88888.00 2020-10-01 13:34:09.000 275 33847.97 343.98 17145.27 88888.00 2020-10-01 13:34:10.000 275 33848.00 344.00 17145.25 37943.51 2020-10-01 13:34:11.000 275 33847.96 344.00 17145.24 88888.00 2020-10-01 13:34:12.000 275 33847.97 344.01 17145.21 88888.00 2020-10-01 13:34:13.000 275 33847.98 344.02 17145.22 88888.00 2020-10-01 13:34:14.000 275 33847.96 344.02 17145.24 88888.00 2020-10-01 13:34:15.000 275 33847.96 344.04 17145.24 37943.51 2020-10-01 13:34:16.000 275 33848.00 344.05 17145.23 88888.00 2020-10-01 13:34:17.000 275 33847.98 344.03 17145.20 88888.00 2020-10-01 13:34:18.000 275 33848.01 343.99 17145.17 88888.00 2020-10-01 13:34:19.000 275 33848.00 344.03 17145.19 88888.00 2020-10-01 13:34:20.000 275 33847.96 344.01 17145.16 37943.50 2020-10-01 13:34:21.000 275 33847.97 344.04 17145.16 88888.00 2020-10-01 13:34:22.000 275 33848.00 344.04 17145.18 88888.00 2020-10-01 13:34:23.000 275 33848.01 344.03 17145.19 88888.00 2020-10-01 13:34:24.000 275 33848.00 344.09 17145.18 88888.00 2020-10-01 13:34:25.000 275 33848.02 344.10 17145.16 37943.58 2020-10-01 13:34:26.000 275 33848.04 344.10 17145.18 88888.00 2020-10-01 13:34:27.000 275 33848.02 344.11 17145.21 88888.00 2020-10-01 13:34:28.000 275 33848.00 344.07 17145.22 88888.00 2020-10-01 13:34:29.000 275 33848.00 344.05 17145.26 88888.00 2020-10-01 13:34:30.000 275 33848.03 344.05 17145.27 37943.56 2020-10-01 13:34:31.000 275 33848.03 344.04 17145.23 88888.00 2020-10-01 13:34:32.000 275 33848.00 344.09 17145.26 88888.00 2020-10-01 13:34:33.000 275 33848.02 344.10 17145.28 88888.00 2020-10-01 13:34:34.000 275 33848.05 344.12 17145.26 88888.00 2020-10-01 13:34:35.000 275 33848.04 344.13 17145.21 37943.59 2020-10-01 13:34:36.000 275 33848.02 344.11 17145.21 88888.00 2020-10-01 13:34:37.000 275 33848.03 344.11 17145.27 88888.00 2020-10-01 13:34:38.000 275 33848.04 344.11 17145.25 88888.00 2020-10-01 13:34:39.000 275 33848.04 344.09 17145.25 88888.00 2020-10-01 13:34:40.000 275 33848.06 344.11 17145.27 37943.57 2020-10-01 13:34:41.000 275 33848.04 344.04 17145.27 88888.00 2020-10-01 13:34:42.000 275 33848.05 344.00 17145.25 88888.00 2020-10-01 13:34:43.000 275 33848.05 343.99 17145.26 88888.00 2020-10-01 13:34:44.000 275 33848.06 343.97 17145.27 88888.00 2020-10-01 13:34:45.000 275 33848.07 343.96 17145.25 37943.61 2020-10-01 13:34:46.000 275 33848.02 343.98 17145.24 88888.00 2020-10-01 13:34:47.000 275 33848.00 344.03 17145.24 88888.00 2020-10-01 13:34:48.000 275 33848.01 343.97 17145.27 88888.00 2020-10-01 13:34:49.000 275 33848.01 343.95 17145.28 88888.00 2020-10-01 13:34:50.000 275 33848.02 343.95 17145.27 37943.59 2020-10-01 13:34:51.000 275 33848.03 343.89 17145.22 88888.00 2020-10-01 13:34:52.000 275 33847.99 343.83 17145.22 88888.00 2020-10-01 13:34:53.000 275 33847.98 343.86 17145.23 88888.00 2020-10-01 13:34:54.000 275 33847.97 343.92 17145.23 88888.00 2020-10-01 13:34:55.000 275 33847.94 343.94 17145.25 37943.47 2020-10-01 13:34:56.000 275 33847.93 343.95 17145.24 88888.00 2020-10-01 13:34:57.000 275 33847.90 343.91 17145.23 88888.00 2020-10-01 13:34:58.000 275 33847.90 343.88 17145.22 88888.00 2020-10-01 13:34:59.000 275 33847.91 343.91 17145.26 88888.00 2020-10-01 13:35:00.000 275 33847.89 343.90 17145.28 37943.50 2020-10-01 13:35:01.000 275 33847.89 343.88 17145.26 88888.00 2020-10-01 13:35:02.000 275 33847.86 343.87 17145.23 88888.00 2020-10-01 13:35:03.000 275 33847.85 343.88 17145.24 88888.00 2020-10-01 13:35:04.000 275 33847.81 343.84 17145.27 88888.00 2020-10-01 13:35:05.000 275 33847.84 343.84 17145.27 37943.50 2020-10-01 13:35:06.000 275 33847.86 343.88 17145.26 88888.00 2020-10-01 13:35:07.000 275 33847.87 343.89 17145.29 88888.00 2020-10-01 13:35:08.000 275 33847.84 343.89 17145.28 88888.00 2020-10-01 13:35:09.000 275 33847.86 343.88 17145.23 88888.00 2020-10-01 13:35:10.000 275 33847.92 343.89 17145.26 37943.43 2020-10-01 13:35:11.000 275 33847.90 343.87 17145.25 88888.00 2020-10-01 13:35:12.000 275 33847.89 343.93 17145.25 88888.00 2020-10-01 13:35:13.000 275 33847.90 343.92 17145.26 88888.00 2020-10-01 13:35:14.000 275 33847.91 343.96 17145.27 88888.00 2020-10-01 13:35:15.000 275 33847.92 343.97 17145.27 37943.57 2020-10-01 13:35:16.000 275 33847.89 343.95 17145.26 88888.00 2020-10-01 13:35:17.000 275 33847.90 343.97 17145.27 88888.00 2020-10-01 13:35:18.000 275 33847.92 343.99 17145.27 88888.00 2020-10-01 13:35:19.000 275 33847.89 343.94 17145.29 88888.00 2020-10-01 13:35:20.000 275 33847.84 343.90 17145.29 37943.44 2020-10-01 13:35:21.000 275 33847.78 343.90 17145.31 88888.00 2020-10-01 13:35:22.000 275 33847.79 343.92 17145.29 88888.00 2020-10-01 13:35:23.000 275 33847.76 343.84 17145.30 88888.00 2020-10-01 13:35:24.000 275 33847.74 343.81 17145.28 88888.00 2020-10-01 13:35:25.000 275 33847.68 343.75 17145.30 37943.42 2020-10-01 13:35:26.000 275 33847.71 343.73 17145.29 88888.00 2020-10-01 13:35:27.000 275 33847.68 343.79 17145.31 88888.00 2020-10-01 13:35:28.000 275 33847.58 343.78 17145.30 88888.00 2020-10-01 13:35:29.000 275 33847.52 343.74 17145.31 88888.00 2020-10-01 13:35:30.000 275 33847.46 343.79 17145.29 37943.34 2020-10-01 13:35:31.000 275 33847.43 343.80 17145.30 88888.00 2020-10-01 13:35:32.000 275 33847.36 343.77 17145.29 88888.00 2020-10-01 13:35:33.000 275 33847.31 343.79 17145.33 88888.00 2020-10-01 13:35:34.000 275 33847.28 343.81 17145.35 88888.00 2020-10-01 13:35:35.000 275 33847.24 343.84 17145.33 37943.06 2020-10-01 13:35:36.000 275 33847.23 343.85 17145.35 88888.00 2020-10-01 13:35:37.000 275 33847.23 343.84 17145.36 88888.00 2020-10-01 13:35:38.000 275 33847.19 343.87 17145.35 88888.00 2020-10-01 13:35:39.000 275 33847.17 343.89 17145.38 88888.00 2020-10-01 13:35:40.000 275 33847.13 343.90 17145.38 37942.91 2020-10-01 13:35:41.000 275 33847.07 343.93 17145.40 88888.00 2020-10-01 13:35:42.000 275 33847.03 343.97 17145.40 88888.00 2020-10-01 13:35:43.000 275 33847.03 343.96 17145.40 88888.00 2020-10-01 13:35:44.000 275 33847.03 343.99 17145.42 88888.00 2020-10-01 13:35:45.000 275 33847.03 344.04 17145.45 37942.86 2020-10-01 13:35:46.000 275 33847.01 344.01 17145.47 88888.00 2020-10-01 13:35:47.000 275 33847.00 343.98 17145.48 88888.00 2020-10-01 13:35:48.000 275 33846.98 343.98 17145.49 88888.00 2020-10-01 13:35:49.000 275 33846.92 343.99 17145.48 88888.00 2020-10-01 13:35:50.000 275 33846.94 344.03 17145.47 37942.69 2020-10-01 13:35:51.000 275 33846.92 344.08 17145.48 88888.00 2020-10-01 13:35:52.000 275 33846.89 344.08 17145.48 88888.00 2020-10-01 13:35:53.000 275 33846.85 344.08 17145.48 88888.00 2020-10-01 13:35:54.000 275 33846.88 344.05 17145.47 88888.00 2020-10-01 13:35:55.000 275 33846.90 344.05 17145.50 37942.73 2020-10-01 13:35:56.000 275 33846.85 344.02 17145.52 88888.00 2020-10-01 13:35:57.000 275 33846.83 344.04 17145.50 88888.00 2020-10-01 13:35:58.000 275 33846.87 344.04 17145.50 88888.00 2020-10-01 13:35:59.000 275 33846.86 344.08 17145.47 88888.00 2020-10-01 13:36:00.000 275 33846.81 344.11 17145.48 37942.73 2020-10-01 13:36:01.000 275 33846.78 344.12 17145.51 88888.00 2020-10-01 13:36:02.000 275 33846.76 344.11 17145.51 88888.00 2020-10-01 13:36:03.000 275 33846.76 344.12 17145.52 88888.00 2020-10-01 13:36:04.000 275 33846.75 344.13 17145.55 88888.00 2020-10-01 13:36:05.000 275 33846.74 344.19 17145.54 37942.52 2020-10-01 13:36:06.000 275 33846.74 344.17 17145.53 88888.00 2020-10-01 13:36:07.000 275 33846.73 344.15 17145.52 88888.00 2020-10-01 13:36:08.000 275 33846.74 344.16 17145.54 88888.00 2020-10-01 13:36:09.000 275 33846.70 344.14 17145.54 88888.00 2020-10-01 13:36:10.000 275 33846.66 344.11 17145.52 37942.53 2020-10-01 13:36:11.000 275 33846.68 344.13 17145.51 88888.00 2020-10-01 13:36:12.000 275 33846.70 344.16 17145.49 88888.00 2020-10-01 13:36:13.000 275 33846.71 344.20 17145.49 88888.00 2020-10-01 13:36:14.000 275 33846.72 344.19 17145.48 88888.00 2020-10-01 13:36:15.000 275 33846.70 344.19 17145.48 37942.47 2020-10-01 13:36:16.000 275 33846.66 344.17 17145.51 88888.00 2020-10-01 13:36:17.000 275 33846.67 344.19 17145.51 88888.00 2020-10-01 13:36:18.000 275 33846.69 344.17 17145.48 88888.00 2020-10-01 13:36:19.000 275 33846.69 344.18 17145.48 88888.00 2020-10-01 13:36:20.000 275 33846.70 344.19 17145.51 37942.51 2020-10-01 13:36:21.000 275 33846.73 344.20 17145.50 88888.00 2020-10-01 13:36:22.000 275 33846.74 344.18 17145.48 88888.00 2020-10-01 13:36:23.000 275 33846.75 344.18 17145.49 88888.00 2020-10-01 13:36:24.000 275 33846.77 344.20 17145.51 88888.00 2020-10-01 13:36:25.000 275 33846.72 344.19 17145.51 37942.51 2020-10-01 13:36:26.000 275 33846.71 344.19 17145.48 88888.00 2020-10-01 13:36:27.000 275 33846.76 344.21 17145.52 88888.00 2020-10-01 13:36:28.000 275 33846.81 344.25 17145.57 88888.00 2020-10-01 13:36:29.000 275 33846.81 344.26 17145.55 88888.00 2020-10-01 13:36:30.000 275 33846.77 344.23 17145.50 37942.51 2020-10-01 13:36:31.000 275 33846.75 344.22 17145.47 88888.00 2020-10-01 13:36:32.000 275 33846.77 344.24 17145.48 88888.00 2020-10-01 13:36:33.000 275 33846.79 344.24 17145.49 88888.00 2020-10-01 13:36:34.000 275 33846.80 344.25 17145.51 88888.00 2020-10-01 13:36:35.000 275 33846.81 344.27 17145.51 37942.60 2020-10-01 13:36:36.000 275 33846.83 344.29 17145.51 88888.00 2020-10-01 13:36:37.000 275 33846.79 344.22 17145.50 88888.00 2020-10-01 13:36:38.000 275 33846.83 344.24 17145.51 88888.00 2020-10-01 13:36:39.000 275 33846.84 344.29 17145.50 88888.00 2020-10-01 13:36:40.000 275 33846.88 344.31 17145.47 37942.68 2020-10-01 13:36:41.000 275 33846.89 344.29 17145.43 88888.00 2020-10-01 13:36:42.000 275 33846.92 344.32 17145.45 88888.00 2020-10-01 13:36:43.000 275 33846.88 344.34 17145.48 88888.00 2020-10-01 13:36:44.000 275 33846.88 344.34 17145.49 88888.00 2020-10-01 13:36:45.000 275 33846.86 344.36 17145.50 37942.68 2020-10-01 13:36:46.000 275 33846.92 344.37 17145.50 88888.00 2020-10-01 13:36:47.000 275 33846.92 344.42 17145.50 88888.00 2020-10-01 13:36:48.000 275 33846.98 344.46 17145.53 88888.00 2020-10-01 13:36:49.000 275 33846.98 344.41 17145.50 88888.00 2020-10-01 13:36:50.000 275 33846.99 344.39 17145.50 37942.82 2020-10-01 13:36:51.000 275 33846.98 344.42 17145.49 88888.00 2020-10-01 13:36:52.000 275 33847.01 344.43 17145.51 88888.00 2020-10-01 13:36:53.000 275 33847.02 344.47 17145.51 88888.00 2020-10-01 13:36:54.000 275 33846.99 344.46 17145.48 88888.00 2020-10-01 13:36:55.000 275 33846.99 344.46 17145.49 37942.83 2020-10-01 13:36:56.000 275 33847.04 344.49 17145.52 88888.00 2020-10-01 13:36:57.000 275 33847.03 344.50 17145.51 88888.00 2020-10-01 13:36:58.000 275 33847.07 344.49 17145.53 88888.00 2020-10-01 13:36:59.000 275 33847.10 344.48 17145.51 88888.00 2020-10-01 13:37:00.000 275 33847.10 344.49 17145.55 37942.87 2020-10-01 13:37:01.000 275 33847.11 344.52 17145.59 88888.00 2020-10-01 13:37:02.000 275 33847.12 344.54 17145.60 88888.00 2020-10-01 13:37:03.000 275 33847.12 344.50 17145.58 88888.00 2020-10-01 13:37:04.000 275 33847.18 344.48 17145.59 88888.00 2020-10-01 13:37:05.000 275 33847.19 344.50 17145.57 37942.90 2020-10-01 13:37:06.000 275 33847.18 344.52 17145.53 88888.00 2020-10-01 13:37:07.000 275 33847.17 344.50 17145.52 88888.00 2020-10-01 13:37:08.000 275 33847.18 344.51 17145.48 88888.00 2020-10-01 13:37:09.000 275 33847.19 344.57 17145.49 88888.00 2020-10-01 13:37:10.000 275 33847.16 344.54 17145.50 37942.88 2020-10-01 13:37:11.000 275 33847.17 344.56 17145.53 88888.00 2020-10-01 13:37:12.000 275 33847.18 344.58 17145.56 88888.00 2020-10-01 13:37:13.000 275 33847.18 344.59 17145.53 88888.00 2020-10-01 13:37:14.000 275 33847.22 344.61 17145.53 88888.00 2020-10-01 13:37:15.000 275 33847.27 344.57 17145.52 37942.98 2020-10-01 13:37:16.000 275 33847.31 344.55 17145.53 88888.00 2020-10-01 13:37:17.000 275 33847.33 344.62 17145.51 88888.00 2020-10-01 13:37:18.000 275 33847.37 344.63 17145.56 88888.00 2020-10-01 13:37:19.000 275 33847.38 344.63 17145.51 88888.00 2020-10-01 13:37:20.000 275 33847.37 344.61 17145.48 37942.99 2020-10-01 13:37:21.000 275 33847.36 344.64 17145.46 88888.00 2020-10-01 13:37:22.000 275 33847.40 344.68 17145.46 88888.00 2020-10-01 13:37:23.000 275 33847.44 344.70 17145.48 88888.00 2020-10-01 13:37:24.000 275 33847.44 344.67 17145.45 88888.00 2020-10-01 13:37:25.000 275 33847.44 344.70 17145.47 37943.12 2020-10-01 13:37:26.000 275 33847.47 344.69 17145.43 88888.00 2020-10-01 13:37:27.000 275 33847.46 344.67 17145.42 88888.00 2020-10-01 13:37:28.000 275 33847.48 344.70 17145.45 88888.00 2020-10-01 13:37:29.000 275 33847.48 344.69 17145.43 88888.00 2020-10-01 13:37:30.000 275 33847.48 344.70 17145.42 37943.16 2020-10-01 13:37:31.000 275 33847.51 344.69 17145.43 88888.00 2020-10-01 13:37:32.000 275 33847.52 344.73 17145.44 88888.00 2020-10-01 13:37:33.000 275 33847.52 344.70 17145.43 88888.00 2020-10-01 13:37:34.000 275 33847.52 344.68 17145.46 88888.00 2020-10-01 13:37:35.000 275 33847.48 344.70 17145.46 37943.19 2020-10-01 13:37:36.000 275 33847.46 344.72 17145.49 88888.00 2020-10-01 13:37:37.000 275 33847.46 344.71 17145.50 88888.00 2020-10-01 13:37:38.000 275 33847.43 344.68 17145.49 88888.00 2020-10-01 13:37:39.000 275 33847.41 344.68 17145.47 88888.00 2020-10-01 13:37:40.000 275 33847.40 344.75 17145.46 37943.16 2020-10-01 13:37:41.000 275 33847.41 344.72 17145.49 88888.00 2020-10-01 13:37:42.000 275 33847.41 344.71 17145.47 88888.00 2020-10-01 13:37:43.000 275 33847.39 344.71 17145.50 88888.00 2020-10-01 13:37:44.000 275 33847.41 344.70 17145.51 88888.00 2020-10-01 13:37:45.000 275 33847.39 344.70 17145.51 37943.20 2020-10-01 13:37:46.000 275 33847.44 344.75 17145.51 88888.00 2020-10-01 13:37:47.000 275 33847.40 344.72 17145.52 88888.00 2020-10-01 13:37:48.000 275 33847.39 344.73 17145.50 88888.00 2020-10-01 13:37:49.000 275 33847.39 344.69 17145.52 88888.00 2020-10-01 13:37:50.000 275 33847.39 344.69 17145.53 37943.12 2020-10-01 13:37:51.000 275 33847.40 344.69 17145.52 88888.00 2020-10-01 13:37:52.000 275 33847.44 344.75 17145.48 88888.00 2020-10-01 13:37:53.000 275 33847.45 344.76 17145.47 88888.00 2020-10-01 13:37:54.000 275 33847.46 344.74 17145.43 88888.00 2020-10-01 13:37:55.000 275 33847.44 344.74 17145.41 37943.19 2020-10-01 13:37:56.000 275 33847.45 344.73 17145.43 88888.00 2020-10-01 13:37:57.000 275 33847.45 344.74 17145.42 88888.00 2020-10-01 13:37:58.000 275 33847.42 344.76 17145.44 88888.00 2020-10-01 13:37:59.000 275 33847.42 344.74 17145.43 88888.00 2020-10-01 13:38:00.000 275 33847.41 344.73 17145.39 37943.14 2020-10-01 13:38:01.000 275 33847.44 344.73 17145.40 88888.00 2020-10-01 13:38:02.000 275 33847.43 344.70 17145.40 88888.00 2020-10-01 13:38:03.000 275 33847.48 344.70 17145.48 88888.00 2020-10-01 13:38:04.000 275 33847.50 344.67 17145.47 88888.00 2020-10-01 13:38:05.000 275 33847.44 344.71 17145.45 37943.12 2020-10-01 13:38:06.000 275 33847.45 344.77 17145.44 88888.00 2020-10-01 13:38:07.000 275 33847.43 344.77 17145.48 88888.00 2020-10-01 13:38:08.000 275 33847.42 344.77 17145.50 88888.00 2020-10-01 13:38:09.000 275 33847.41 344.75 17145.46 88888.00 2020-10-01 13:38:10.000 275 33847.44 344.79 17145.50 37943.26 2020-10-01 13:38:11.000 275 33847.45 344.78 17145.51 88888.00 2020-10-01 13:38:12.000 275 33847.47 344.78 17145.48 88888.00 2020-10-01 13:38:13.000 275 33847.55 344.76 17145.46 88888.00 2020-10-01 13:38:14.000 275 33847.60 344.70 17145.44 88888.00 2020-10-01 13:38:15.000 275 33847.60 344.71 17145.48 37943.24 2020-10-01 13:38:16.000 275 33847.66 344.76 17145.52 88888.00 2020-10-01 13:38:17.000 275 33847.66 344.76 17145.47 88888.00 2020-10-01 13:38:18.000 275 33847.61 344.71 17145.45 88888.00 2020-10-01 13:38:19.000 275 33847.60 344.70 17145.49 88888.00 2020-10-01 13:38:20.000 275 33847.63 344.71 17145.45 37943.25 2020-10-01 13:38:21.000 275 33847.63 344.71 17145.41 88888.00 2020-10-01 13:38:22.000 275 33847.64 344.68 17145.38 88888.00 2020-10-01 13:38:23.000 275 33847.65 344.67 17145.47 88888.00 2020-10-01 13:38:24.000 275 33847.70 344.69 17145.44 88888.00 2020-10-01 13:38:25.000 275 33847.71 344.69 17145.45 37943.41 2020-10-01 13:38:26.000 275 33847.70 344.69 17145.44 88888.00 2020-10-01 13:38:27.000 275 33847.72 344.65 17145.42 88888.00 2020-10-01 13:38:28.000 275 33847.68 344.65 17145.45 88888.00 2020-10-01 13:38:29.000 275 33847.73 344.69 17145.47 88888.00 2020-10-01 13:38:30.000 275 33847.74 344.70 17145.42 37943.43 2020-10-01 13:38:31.000 275 33847.77 344.73 17145.40 88888.00 2020-10-01 13:38:32.000 275 33847.77 344.74 17145.39 88888.00 2020-10-01 13:38:33.000 275 33847.77 344.76 17145.43 88888.00 2020-10-01 13:38:34.000 275 33847.76 344.77 17145.48 88888.00 2020-10-01 13:38:35.000 275 33847.80 344.77 17145.46 37943.45 2020-10-01 13:38:36.000 275 33847.79 344.69 17145.39 88888.00 2020-10-01 13:38:37.000 275 33847.77 344.69 17145.37 88888.00 2020-10-01 13:38:38.000 275 33847.80 344.72 17145.41 88888.00 2020-10-01 13:38:39.000 275 33847.85 344.73 17145.43 88888.00 2020-10-01 13:38:40.000 275 33847.82 344.69 17145.40 37943.50 2020-10-01 13:38:41.000 275 33847.83 344.69 17145.41 88888.00 2020-10-01 13:38:42.000 275 33847.83 344.72 17145.48 88888.00 2020-10-01 13:38:43.000 275 33847.82 344.71 17145.43 88888.00 2020-10-01 13:38:44.000 275 33847.83 344.69 17145.43 88888.00 2020-10-01 13:38:45.000 275 33847.84 344.75 17145.46 37943.54 2020-10-01 13:38:46.000 275 33847.89 344.81 17145.48 88888.00 2020-10-01 13:38:47.000 275 33847.90 344.78 17145.45 88888.00 2020-10-01 13:38:48.000 275 33847.92 344.74 17145.43 88888.00 2020-10-01 13:38:49.000 275 33847.95 344.76 17145.41 88888.00 2020-10-01 13:38:50.000 275 33847.92 344.74 17145.42 37943.50 2020-10-01 13:38:51.000 275 33847.90 344.73 17145.44 88888.00 2020-10-01 13:38:52.000 275 33847.92 344.75 17145.43 88888.00 2020-10-01 13:38:53.000 275 33847.90 344.72 17145.43 88888.00 2020-10-01 13:38:54.000 275 33847.91 344.67 17145.45 88888.00 2020-10-01 13:38:55.000 275 33847.94 344.68 17145.44 37943.50 2020-10-01 13:38:56.000 275 33847.96 344.68 17145.44 88888.00 2020-10-01 13:38:57.000 275 33847.95 344.69 17145.43 88888.00 2020-10-01 13:38:58.000 275 33847.93 344.65 17145.40 88888.00 2020-10-01 13:38:59.000 275 33847.96 344.61 17145.45 88888.00 2020-10-01 13:39:00.000 275 33847.98 344.63 17145.43 37943.63 2020-10-01 13:39:01.000 275 33847.96 344.65 17145.45 88888.00 2020-10-01 13:39:02.000 275 33847.98 344.63 17145.46 88888.00 2020-10-01 13:39:03.000 275 33848.02 344.67 17145.42 88888.00 2020-10-01 13:39:04.000 275 33848.04 344.66 17145.41 88888.00 2020-10-01 13:39:05.000 275 33848.05 344.67 17145.39 37943.60 2020-10-01 13:39:06.000 275 33848.05 344.66 17145.39 88888.00 2020-10-01 13:39:07.000 275 33848.06 344.63 17145.43 88888.00 2020-10-01 13:39:08.000 275 33848.06 344.62 17145.42 88888.00 2020-10-01 13:39:09.000 275 33848.06 344.62 17145.41 88888.00 2020-10-01 13:39:10.000 275 33848.11 344.62 17145.39 37943.73 2020-10-01 13:39:11.000 275 33848.15 344.61 17145.43 88888.00 2020-10-01 13:39:12.000 275 33848.15 344.58 17145.38 88888.00 2020-10-01 13:39:13.000 275 33848.16 344.60 17145.41 88888.00 2020-10-01 13:39:14.000 275 33848.18 344.56 17145.41 88888.00 2020-10-01 13:39:15.000 275 33848.16 344.58 17145.44 37943.82 2020-10-01 13:39:16.000 275 33848.20 344.61 17145.45 88888.00 2020-10-01 13:39:17.000 275 33848.25 344.58 17145.45 88888.00 2020-10-01 13:39:18.000 275 33848.26 344.56 17145.42 88888.00 2020-10-01 13:39:19.000 275 33848.24 344.54 17145.42 88888.00 2020-10-01 13:39:20.000 275 33848.25 344.54 17145.43 37943.94 2020-10-01 13:39:21.000 275 33848.27 344.55 17145.40 88888.00 2020-10-01 13:39:22.000 275 33848.32 344.54 17145.42 88888.00 2020-10-01 13:39:23.000 275 33848.32 344.55 17145.44 88888.00 2020-10-01 13:39:24.000 275 33848.36 344.51 17145.43 88888.00 2020-10-01 13:39:25.000 275 33848.36 344.46 17145.38 37944.01 2020-10-01 13:39:26.000 275 33848.35 344.47 17145.38 88888.00 2020-10-01 13:39:27.000 275 33848.36 344.46 17145.41 88888.00 2020-10-01 13:39:28.000 275 33848.38 344.46 17145.42 88888.00 2020-10-01 13:39:29.000 275 33848.42 344.46 17145.33 88888.00 2020-10-01 13:39:30.000 275 33848.44 344.52 17145.32 37944.07 2020-10-01 13:39:31.000 275 33848.44 344.49 17145.34 88888.00 2020-10-01 13:39:32.000 275 33848.44 344.49 17145.34 88888.00 2020-10-01 13:39:33.000 275 33848.43 344.53 17145.38 88888.00 2020-10-01 13:39:34.000 275 33848.43 344.50 17145.40 88888.00 2020-10-01 13:39:35.000 275 33848.43 344.49 17145.39 37944.06 2020-10-01 13:39:36.000 275 33848.39 344.53 17145.42 88888.00 2020-10-01 13:39:37.000 275 33848.40 344.50 17145.46 88888.00 2020-10-01 13:39:38.000 275 33848.48 344.50 17145.42 88888.00 2020-10-01 13:39:39.000 275 33848.50 344.52 17145.39 88888.00 2020-10-01 13:39:40.000 275 33848.52 344.48 17145.42 37944.04 2020-10-01 13:39:41.000 275 33848.51 344.45 17145.39 88888.00 2020-10-01 13:39:42.000 275 33848.50 344.50 17145.40 88888.00 2020-10-01 13:39:43.000 275 33848.52 344.51 17145.43 88888.00 2020-10-01 13:39:44.000 275 33848.50 344.56 17145.42 88888.00 2020-10-01 13:39:45.000 275 33848.48 344.50 17145.37 37944.07 2020-10-01 13:39:46.000 275 33848.48 344.50 17145.37 88888.00 2020-10-01 13:39:47.000 275 33848.48 344.50 17145.40 88888.00 2020-10-01 13:39:48.000 275 33848.51 344.53 17145.42 88888.00 2020-10-01 13:39:49.000 275 33848.50 344.53 17145.38 88888.00 2020-10-01 13:39:50.000 275 33848.50 344.51 17145.37 37944.00 2020-10-01 13:39:51.000 275 33848.47 344.53 17145.37 88888.00 2020-10-01 13:39:52.000 275 33848.41 344.56 17145.36 88888.00 2020-10-01 13:39:53.000 275 33848.41 344.56 17145.37 88888.00 2020-10-01 13:39:54.000 275 33848.43 344.57 17145.37 88888.00 2020-10-01 13:39:55.000 275 33848.45 344.55 17145.39 37944.13 2020-10-01 13:39:56.000 275 33848.45 344.58 17145.41 88888.00 2020-10-01 13:39:57.000 275 33848.43 344.55 17145.43 88888.00 2020-10-01 13:39:58.000 275 33848.43 344.58 17145.46 88888.00 2020-10-01 13:39:59.000 275 33848.45 344.58 17145.44 88888.00 2020-10-01 13:40:00.000 275 33848.47 344.59 17145.43 37944.06 2020-10-01 13:40:01.000 275 33848.40 344.61 17145.44 88888.00 2020-10-01 13:40:02.000 275 33848.37 344.59 17145.40 88888.00 2020-10-01 13:40:03.000 275 33848.34 344.59 17145.39 88888.00 2020-10-01 13:40:04.000 275 33848.35 344.62 17145.42 88888.00 2020-10-01 13:40:05.000 275 33848.37 344.62 17145.43 37944.08 2020-10-01 13:40:06.000 275 33848.33 344.67 17145.45 88888.00 2020-10-01 13:40:07.000 275 33848.29 344.69 17145.50 88888.00 2020-10-01 13:40:08.000 275 33848.28 344.67 17145.47 88888.00 2020-10-01 13:40:09.000 275 33848.28 344.69 17145.46 88888.00 2020-10-01 13:40:10.000 275 33848.26 344.68 17145.45 37943.92 2020-10-01 13:40:11.000 275 33848.24 344.67 17145.44 88888.00 2020-10-01 13:40:12.000 275 33848.23 344.71 17145.45 88888.00 2020-10-01 13:40:13.000 275 33848.22 344.72 17145.47 88888.00 2020-10-01 13:40:14.000 275 33848.19 344.73 17145.48 88888.00 2020-10-01 13:40:15.000 275 33848.23 344.73 17145.45 37943.94 2020-10-01 13:40:16.000 275 33848.23 344.81 17145.43 88888.00 2020-10-01 13:40:17.000 275 33848.24 344.83 17145.46 88888.00 2020-10-01 13:40:18.000 275 33848.27 344.80 17145.41 88888.00 2020-10-01 13:40:19.000 275 33848.29 344.82 17145.43 88888.00 2020-10-01 13:40:20.000 275 33848.35 344.83 17145.43 37944.03 2020-10-01 13:40:21.000 275 33848.35 344.84 17145.47 88888.00 2020-10-01 13:40:22.000 275 33848.42 344.87 17145.46 88888.00 2020-10-01 13:40:23.000 275 33848.44 344.90 17145.44 88888.00 2020-10-01 13:40:24.000 275 33848.47 344.91 17145.41 88888.00 2020-10-01 13:40:25.000 275 33848.45 344.90 17145.42 37944.05 2020-10-01 13:40:26.000 275 33848.47 344.90 17145.48 88888.00 2020-10-01 13:40:27.000 275 33848.50 344.89 17145.45 88888.00 2020-10-01 13:40:28.000 275 33848.54 344.86 17145.40 88888.00 2020-10-01 13:40:29.000 275 33848.59 344.88 17145.42 88888.00 2020-10-01 13:40:30.000 275 33848.58 344.89 17145.42 37944.22 2020-10-01 13:40:31.000 275 33848.59 344.88 17145.41 88888.00 2020-10-01 13:40:32.000 275 33848.59 344.92 17145.38 88888.00 2020-10-01 13:40:33.000 275 33848.63 344.94 17145.41 88888.00 2020-10-01 13:40:34.000 275 33848.62 344.95 17145.46 88888.00 2020-10-01 13:40:35.000 275 33848.58 344.91 17145.46 37944.25 2020-10-01 13:40:36.000 275 33848.58 344.89 17145.46 88888.00 2020-10-01 13:40:37.000 275 33848.54 344.91 17145.44 88888.00 2020-10-01 13:40:38.000 275 33848.49 344.92 17145.46 88888.00 2020-10-01 13:40:39.000 275 33848.42 344.91 17145.48 88888.00 2020-10-01 13:40:40.000 275 33848.34 344.94 17145.49 37944.12 2020-10-01 13:40:41.000 275 33848.28 345.00 17145.47 88888.00 2020-10-01 13:40:42.000 275 33848.29 345.00 17145.44 88888.00 2020-10-01 13:40:43.000 275 33848.25 345.00 17145.45 88888.00 2020-10-01 13:40:44.000 275 33848.23 345.07 17145.46 88888.00 2020-10-01 13:40:45.000 275 33848.21 345.11 17145.46 37943.98 2020-10-01 13:40:46.000 275 33848.21 345.12 17145.48 88888.00 2020-10-01 13:40:47.000 275 33848.19 345.12 17145.44 88888.00 2020-10-01 13:40:48.000 275 33848.15 345.13 17145.48 88888.00 2020-10-01 13:40:49.000 275 33848.15 345.18 17145.49 88888.00 2020-10-01 13:40:50.000 275 33848.13 345.18 17145.46 37943.96 2020-10-01 13:40:51.000 275 33848.06 345.21 17145.47 88888.00 2020-10-01 13:40:52.000 275 33848.04 345.24 17145.47 88888.00 2020-10-01 13:40:53.000 275 33848.01 345.28 17145.48 88888.00 2020-10-01 13:40:54.000 275 33848.01 345.33 17145.47 88888.00 2020-10-01 13:40:55.000 275 33848.00 345.35 17145.48 37943.76 2020-10-01 13:40:56.000 275 33848.04 345.39 17145.49 88888.00 2020-10-01 13:40:57.000 275 33848.07 345.44 17145.53 88888.00 2020-10-01 13:40:58.000 275 33848.12 345.41 17145.49 88888.00 2020-10-01 13:40:59.000 275 33848.12 345.47 17145.49 88888.00 2020-10-01 13:41:00.000 275 33848.13 345.53 17145.53 37943.74 2020-10-01 13:41:01.000 275 33848.11 345.55 17145.51 88888.00 2020-10-01 13:41:02.000 275 33848.09 345.52 17145.51 88888.00 2020-10-01 13:41:03.000 275 33848.08 345.52 17145.51 88888.00 2020-10-01 13:41:04.000 275 33848.10 345.57 17145.49 88888.00 2020-10-01 13:41:05.000 275 33848.11 345.62 17145.50 37943.82 2020-10-01 13:41:06.000 275 33848.12 345.66 17145.50 88888.00 2020-10-01 13:41:07.000 275 33848.13 345.64 17145.52 88888.00 2020-10-01 13:41:08.000 275 33848.16 345.64 17145.53 88888.00 2020-10-01 13:41:09.000 275 33848.20 345.65 17145.53 88888.00 2020-10-01 13:41:10.000 275 33848.19 345.69 17145.52 37943.85 2020-10-01 13:41:11.000 275 33848.20 345.71 17145.48 88888.00 2020-10-01 13:41:12.000 275 33848.28 345.71 17145.53 88888.00 2020-10-01 13:41:13.000 275 33848.34 345.72 17145.52 88888.00 2020-10-01 13:41:14.000 275 33848.41 345.69 17145.52 88888.00 2020-10-01 13:41:15.000 275 33848.45 345.65 17145.47 37943.95 2020-10-01 13:41:16.000 275 33848.50 345.59 17145.42 88888.00 2020-10-01 13:41:17.000 275 33848.59 345.56 17145.41 88888.00 2020-10-01 13:41:18.000 275 33848.69 345.58 17145.44 88888.00 2020-10-01 13:41:19.000 275 33848.69 345.51 17145.42 88888.00 2020-10-01 13:41:20.000 275 33848.66 345.50 17145.46 37944.19 2020-10-01 13:41:21.000 275 33848.64 345.48 17145.42 88888.00 2020-10-01 13:41:22.000 275 33848.64 345.48 17145.39 88888.00 2020-10-01 13:41:23.000 275 33848.66 345.49 17145.37 88888.00 2020-10-01 13:41:24.000 275 33848.66 345.49 17145.41 88888.00 2020-10-01 13:41:25.000 275 33848.65 345.47 17145.43 37944.31 2020-10-01 13:41:26.000 275 33848.66 345.50 17145.46 88888.00 2020-10-01 13:41:27.000 275 33848.64 345.51 17145.44 88888.00 2020-10-01 13:41:28.000 275 33848.64 345.50 17145.45 88888.00 2020-10-01 13:41:29.000 275 33848.64 345.53 17145.45 88888.00 2020-10-01 13:41:30.000 275 33848.62 345.56 17145.43 37944.28 2020-10-01 13:41:31.000 275 33848.63 345.60 17145.44 88888.00 2020-10-01 13:41:32.000 275 33848.60 345.61 17145.44 88888.00 2020-10-01 13:41:33.000 275 33848.59 345.64 17145.43 88888.00 2020-10-01 13:41:34.000 275 33848.59 345.66 17145.41 88888.00 2020-10-01 13:41:35.000 275 33848.52 345.64 17145.41 37944.33 2020-10-01 13:41:36.000 275 33848.54 345.62 17145.40 88888.00 2020-10-01 13:41:37.000 275 33848.54 345.61 17145.43 88888.00 2020-10-01 13:41:38.000 275 33848.48 345.61 17145.43 88888.00 2020-10-01 13:41:39.000 275 33848.43 345.63 17145.42 88888.00 2020-10-01 13:41:40.000 275 33848.38 345.64 17145.46 37944.12 2020-10-01 13:41:41.000 275 33848.30 345.67 17145.44 88888.00 2020-10-01 13:41:42.000 275 33848.23 345.72 17145.44 88888.00 2020-10-01 13:41:43.000 275 33848.19 345.77 17145.42 88888.00 2020-10-01 13:41:44.000 275 33848.10 345.78 17145.47 88888.00 2020-10-01 13:41:45.000 275 33848.00 345.80 17145.52 37943.93 2020-10-01 13:41:46.000 275 33847.96 345.81 17145.55 88888.00 2020-10-01 13:41:47.000 275 33847.96 345.84 17145.57 88888.00 2020-10-01 13:41:48.000 275 33847.96 345.85 17145.56 88888.00 2020-10-01 13:41:49.000 275 33847.94 345.86 17145.54 88888.00 2020-10-01 13:41:50.000 275 33847.93 345.92 17145.56 37943.73 2020-10-01 13:41:51.000 275 33847.95 345.93 17145.55 88888.00 2020-10-01 13:41:52.000 275 33847.95 345.98 17145.59 88888.00 2020-10-01 13:41:53.000 275 33847.93 346.05 17145.60 88888.00 2020-10-01 13:41:54.000 275 33847.94 346.10 17145.57 88888.00 2020-10-01 13:41:55.000 275 33847.96 346.15 17145.53 37943.73 2020-10-01 13:41:56.000 275 33847.99 346.14 17145.55 88888.00 2020-10-01 13:41:57.000 275 33847.99 346.14 17145.50 88888.00 2020-10-01 13:41:58.000 275 33848.00 346.18 17145.50 88888.00 2020-10-01 13:41:59.000 275 33848.01 346.23 17145.50 88888.00 2020-10-01 13:42:00.000 275 33848.03 346.26 17145.50 37943.79 2020-10-01 13:42:01.000 275 33848.05 346.25 17145.52 88888.00 2020-10-01 13:42:02.000 275 33848.07 346.24 17145.47 88888.00 2020-10-01 13:42:03.000 275 33848.07 346.24 17145.43 88888.00 2020-10-01 13:42:04.000 275 33848.11 346.25 17145.47 88888.00 2020-10-01 13:42:05.000 275 33848.08 346.28 17145.48 37943.74 2020-10-01 13:42:06.000 275 33848.05 346.29 17145.49 88888.00 2020-10-01 13:42:07.000 275 33848.03 346.30 17145.47 88888.00 2020-10-01 13:42:08.000 275 33847.98 346.29 17145.45 88888.00 2020-10-01 13:42:09.000 275 33847.97 346.30 17145.50 88888.00 2020-10-01 13:42:10.000 275 33847.88 346.30 17145.50 37943.74 2020-10-01 13:42:11.000 275 33847.81 346.27 17145.49 88888.00 2020-10-01 13:42:12.000 275 33847.80 346.33 17145.52 88888.00 2020-10-01 13:42:13.000 275 33847.79 346.32 17145.52 88888.00 2020-10-01 13:42:14.000 275 33847.74 346.34 17145.53 88888.00 2020-10-01 13:42:15.000 275 33847.71 346.38 17145.55 37943.58 2020-10-01 13:42:16.000 275 33847.68 346.39 17145.52 88888.00 2020-10-01 13:42:17.000 275 33847.62 346.43 17145.54 88888.00 2020-10-01 13:42:18.000 275 33847.64 346.48 17145.56 88888.00 2020-10-01 13:42:19.000 275 33847.63 346.52 17145.58 88888.00 2020-10-01 13:42:20.000 275 33847.61 346.55 17145.59 37943.48 2020-10-01 13:42:21.000 275 33847.61 346.54 17145.58 88888.00 2020-10-01 13:42:22.000 275 33847.56 346.57 17145.58 88888.00 2020-10-01 13:42:23.000 275 33847.58 346.56 17145.59 88888.00 2020-10-01 13:42:24.000 275 33847.60 346.56 17145.60 88888.00 2020-10-01 13:42:25.000 275 33847.60 346.59 17145.58 37943.37 2020-10-01 13:42:26.000 275 33847.62 346.60 17145.58 88888.00 2020-10-01 13:42:27.000 275 33847.59 346.59 17145.59 88888.00 2020-10-01 13:42:28.000 275 33847.62 346.57 17145.57 88888.00 2020-10-01 13:42:29.000 275 33847.61 346.61 17145.57 88888.00 2020-10-01 13:42:30.000 275 33847.58 346.65 17145.55 37943.31 2020-10-01 13:42:31.000 275 33847.58 346.65 17145.52 88888.00 2020-10-01 13:42:32.000 275 33847.62 346.67 17145.53 88888.00 2020-10-01 13:42:33.000 275 33847.62 346.69 17145.55 88888.00 2020-10-01 13:42:34.000 275 33847.66 346.70 17145.55 88888.00 2020-10-01 13:42:35.000 275 33847.74 346.69 17145.56 37943.47 2020-10-01 13:42:36.000 275 33847.80 346.67 17145.56 88888.00 2020-10-01 13:42:37.000 275 33847.79 346.63 17145.57 88888.00 2020-10-01 13:42:38.000 275 33847.82 346.65 17145.56 88888.00 2020-10-01 13:42:39.000 275 33847.81 346.66 17145.56 88888.00 2020-10-01 13:42:40.000 275 33847.84 346.65 17145.56 37943.55 2020-10-01 13:42:41.000 275 33847.88 346.66 17145.55 88888.00 2020-10-01 13:42:42.000 275 33847.86 346.70 17145.54 88888.00 2020-10-01 13:42:43.000 275 33847.82 346.70 17145.52 88888.00 2020-10-01 13:42:44.000 275 33847.78 346.67 17145.48 88888.00 2020-10-01 13:42:45.000 275 33847.77 346.71 17145.46 37943.54 2020-10-01 13:42:46.000 275 33847.76 346.70 17145.48 88888.00 2020-10-01 13:42:47.000 275 33847.65 346.69 17145.45 88888.00 2020-10-01 13:42:48.000 275 33847.63 346.70 17145.42 88888.00 2020-10-01 13:42:49.000 275 33847.64 346.75 17145.41 88888.00 2020-10-01 13:42:50.000 275 33847.62 346.76 17145.45 37943.43 2020-10-01 13:42:51.000 275 33847.62 346.78 17145.42 88888.00 2020-10-01 13:42:52.000 275 33847.58 346.80 17145.43 88888.00 2020-10-01 13:42:53.000 275 33847.63 346.77 17145.45 88888.00 2020-10-01 13:42:54.000 275 33847.64 346.76 17145.45 88888.00 2020-10-01 13:42:55.000 275 33847.65 346.79 17145.47 37943.28 2020-10-01 13:42:56.000 275 33847.70 346.80 17145.49 88888.00 2020-10-01 13:42:57.000 275 33847.73 346.80 17145.46 88888.00 2020-10-01 13:42:58.000 275 33847.70 346.83 17145.49 88888.00 2020-10-01 13:42:59.000 275 33847.72 346.79 17145.47 88888.00 2020-10-01 13:43:00.000 275 33847.71 346.80 17145.43 37943.46 2020-10-01 13:43:01.000 275 33847.75 346.79 17145.40 88888.00 2020-10-01 13:43:02.000 275 33847.77 346.79 17145.42 88888.00 2020-10-01 13:43:03.000 275 33847.77 346.83 17145.46 88888.00 2020-10-01 13:43:04.000 275 33847.73 346.87 17145.48 88888.00 2020-10-01 13:43:05.000 275 33847.70 346.82 17145.49 37943.55 2020-10-01 13:43:06.000 275 33847.68 346.82 17145.50 88888.00 2020-10-01 13:43:07.000 275 33847.69 346.84 17145.47 88888.00 2020-10-01 13:43:08.000 275 33847.69 346.84 17145.45 88888.00 2020-10-01 13:43:09.000 275 33847.65 346.86 17145.48 88888.00 2020-10-01 13:43:10.000 275 33847.60 346.88 17145.52 37943.43 2020-10-01 13:43:11.000 275 33847.56 346.88 17145.49 88888.00 2020-10-01 13:43:12.000 275 33847.54 346.87 17145.52 88888.00 2020-10-01 13:43:13.000 275 33847.47 346.84 17145.52 88888.00 2020-10-01 13:43:14.000 275 33847.40 346.90 17145.55 88888.00 2020-10-01 13:43:15.000 275 33847.40 346.94 17145.50 37943.33 2020-10-01 13:43:16.000 275 33847.40 346.97 17145.55 88888.00 2020-10-01 13:43:17.000 275 33847.36 347.02 17145.53 88888.00 2020-10-01 13:43:18.000 275 33847.39 347.03 17145.50 88888.00 2020-10-01 13:43:19.000 275 33847.41 347.02 17145.50 88888.00 2020-10-01 13:43:20.000 275 33847.44 347.04 17145.53 37943.17 2020-10-01 13:43:21.000 275 33847.47 347.09 17145.49 88888.00 2020-10-01 13:43:22.000 275 33847.45 347.13 17145.45 88888.00 2020-10-01 13:43:23.000 275 33847.48 347.13 17145.44 88888.00 2020-10-01 13:43:24.000 275 33847.53 347.16 17145.45 88888.00 2020-10-01 13:43:25.000 275 33847.51 347.16 17145.42 37943.26 2020-10-01 13:43:26.000 275 33847.51 347.19 17145.43 88888.00 2020-10-01 13:43:27.000 275 33847.52 347.19 17145.47 88888.00 2020-10-01 13:43:28.000 275 33847.52 347.22 17145.43 88888.00 2020-10-01 13:43:29.000 275 33847.54 347.18 17145.41 88888.00 2020-10-01 13:43:30.000 275 33847.55 347.21 17145.41 37943.35 2020-10-01 13:43:31.000 275 33847.59 347.25 17145.41 88888.00 2020-10-01 13:43:32.000 275 33847.60 347.27 17145.40 88888.00 2020-10-01 13:43:33.000 275 33847.60 347.24 17145.38 88888.00 2020-10-01 13:43:34.000 275 33847.56 347.24 17145.39 88888.00 2020-10-01 13:43:35.000 275 33847.57 347.26 17145.40 37943.35 2020-10-01 13:43:36.000 275 33847.56 347.25 17145.40 88888.00 2020-10-01 13:43:37.000 275 33847.54 347.26 17145.40 88888.00 2020-10-01 13:43:38.000 275 33847.49 347.28 17145.39 88888.00 2020-10-01 13:43:39.000 275 33847.50 347.34 17145.40 88888.00 2020-10-01 13:43:40.000 275 33847.50 347.35 17145.42 37943.29 2020-10-01 13:43:41.000 275 33847.45 347.37 17145.43 88888.00 2020-10-01 13:43:42.000 275 33847.42 347.34 17145.43 88888.00 2020-10-01 13:43:43.000 275 33847.40 347.34 17145.41 88888.00 2020-10-01 13:43:44.000 275 33847.33 347.38 17145.42 88888.00 2020-10-01 13:43:45.000 275 33847.31 347.40 17145.41 37943.21 2020-10-01 13:43:46.000 275 33847.24 347.44 17145.44 88888.00 2020-10-01 13:43:47.000 275 33847.19 347.43 17145.46 88888.00 2020-10-01 13:43:48.000 275 33847.16 347.50 17145.43 88888.00 2020-10-01 13:43:49.000 275 33847.16 347.50 17145.44 88888.00 2020-10-01 13:43:50.000 275 33847.13 347.56 17145.48 37943.04 2020-10-01 13:43:51.000 275 33847.12 347.67 17145.49 88888.00 2020-10-01 13:43:52.000 275 33847.11 347.75 17145.49 88888.00 2020-10-01 13:43:53.000 275 33847.11 347.77 17145.52 88888.00 2020-10-01 13:43:54.000 275 33847.12 347.79 17145.51 88888.00 2020-10-01 13:43:55.000 275 33847.13 347.81 17145.53 37943.05 2020-10-01 13:43:56.000 275 33847.12 347.84 17145.55 88888.00 2020-10-01 13:43:57.000 275 33847.13 347.85 17145.50 88888.00 2020-10-01 13:43:58.000 275 33847.14 347.88 17145.47 88888.00 2020-10-01 13:43:59.000 275 33847.17 347.91 17145.43 88888.00 2020-10-01 13:44:00.000 275 33847.21 347.90 17145.47 37943.07 2020-10-01 13:44:01.000 275 33847.23 347.94 17145.44 88888.00 2020-10-01 13:44:02.000 275 33847.25 347.91 17145.44 88888.00 2020-10-01 13:44:03.000 275 33847.29 347.92 17145.41 88888.00 2020-10-01 13:44:04.000 275 33847.33 347.95 17145.39 88888.00 2020-10-01 13:44:05.000 275 33847.32 347.91 17145.41 37943.09 2020-10-01 13:44:06.000 275 33847.31 347.93 17145.38 88888.00 2020-10-01 13:44:07.000 275 33847.27 347.92 17145.37 88888.00 2020-10-01 13:44:08.000 275 33847.28 347.87 17145.38 88888.00 2020-10-01 13:44:09.000 275 33847.29 347.88 17145.41 88888.00 2020-10-01 13:44:10.000 275 33847.28 347.83 17145.43 37943.12 2020-10-01 13:44:11.000 275 33847.27 347.80 17145.40 88888.00 2020-10-01 13:44:12.000 275 33847.27 347.78 17145.40 88888.00 2020-10-01 13:44:13.000 275 33847.26 347.81 17145.42 88888.00 2020-10-01 13:44:14.000 275 33847.29 347.83 17145.40 88888.00 2020-10-01 13:44:15.000 275 33847.31 347.81 17145.39 37943.13 2020-10-01 13:44:16.000 275 33847.26 347.84 17145.37 88888.00 2020-10-01 13:44:17.000 275 33847.22 347.85 17145.33 88888.00 2020-10-01 13:44:18.000 275 33847.19 347.90 17145.39 88888.00 2020-10-01 13:44:19.000 275 33847.11 347.92 17145.42 88888.00 2020-10-01 13:44:20.000 275 33847.07 347.92 17145.42 37943.06 2020-10-01 13:44:21.000 275 33847.07 347.97 17145.43 88888.00 2020-10-01 13:44:22.000 275 33847.03 347.96 17145.42 88888.00 2020-10-01 13:44:23.000 275 33846.98 347.97 17145.42 88888.00 2020-10-01 13:44:24.000 275 33846.93 347.97 17145.39 88888.00 2020-10-01 13:44:25.000 275 33846.93 348.00 17145.40 37942.87 2020-10-01 13:44:26.000 275 33846.89 348.01 17145.44 88888.00 2020-10-01 13:44:27.000 275 33846.84 348.01 17145.45 88888.00 2020-10-01 13:44:28.000 275 33846.80 348.04 17145.43 88888.00 2020-10-01 13:44:29.000 275 33846.83 348.04 17145.44 88888.00 2020-10-01 13:44:30.000 275 33846.88 348.08 17145.47 37942.79 2020-10-01 13:44:31.000 275 33846.84 348.13 17145.44 88888.00 2020-10-01 13:44:32.000 275 33846.82 348.12 17145.47 88888.00 2020-10-01 13:44:33.000 275 33846.82 348.12 17145.53 88888.00 2020-10-01 13:44:34.000 275 33846.81 348.11 17145.51 88888.00 2020-10-01 13:44:35.000 275 33846.81 348.12 17145.50 37942.66 2020-10-01 13:44:36.000 275 33846.78 348.13 17145.52 88888.00 2020-10-01 13:44:37.000 275 33846.80 348.17 17145.51 88888.00 2020-10-01 13:44:38.000 275 33846.76 348.16 17145.46 88888.00 2020-10-01 13:44:39.000 275 33846.76 348.13 17145.47 88888.00 2020-10-01 13:44:40.000 275 33846.78 348.13 17145.47 37942.67 2020-10-01 13:44:41.000 275 33846.73 348.13 17145.43 88888.00 2020-10-01 13:44:42.000 275 33846.71 348.15 17145.46 88888.00 2020-10-01 13:44:43.000 275 33846.72 348.14 17145.49 88888.00 2020-10-01 13:44:44.000 275 33846.71 348.14 17145.43 88888.00 2020-10-01 13:44:45.000 275 33846.70 348.15 17145.45 37942.59 2020-10-01 13:44:46.000 275 33846.70 348.19 17145.47 88888.00 2020-10-01 13:44:47.000 275 33846.64 348.19 17145.48 88888.00 2020-10-01 13:44:48.000 275 33846.61 348.19 17145.48 88888.00 2020-10-01 13:44:49.000 275 33846.58 348.20 17145.50 88888.00 2020-10-01 13:44:50.000 275 33846.58 348.24 17145.50 37942.48 2020-10-01 13:44:51.000 275 33846.57 348.25 17145.51 88888.00 2020-10-01 13:44:52.000 275 33846.56 348.27 17145.53 88888.00 2020-10-01 13:44:53.000 275 33846.53 348.28 17145.51 88888.00 2020-10-01 13:44:54.000 275 33846.53 348.33 17145.57 88888.00 2020-10-01 13:44:55.000 275 33846.53 348.35 17145.59 37942.51 2020-10-01 13:44:56.000 275 33846.55 348.34 17145.54 88888.00 2020-10-01 13:44:57.000 275 33846.51 348.32 17145.50 88888.00 2020-10-01 13:44:58.000 275 33846.49 348.32 17145.55 88888.00 2020-10-01 13:44:59.000 275 33846.47 348.30 17145.52 88888.00 2020-10-01 13:45:00.000 275 33846.50 348.29 17145.57 37942.42 2020-10-01 13:45:01.000 275 33846.47 348.29 17145.55 88888.00 2020-10-01 13:45:02.000 275 33846.45 348.31 17145.55 88888.00 2020-10-01 13:45:03.000 275 33846.42 348.33 17145.56 88888.00 2020-10-01 13:45:04.000 275 33846.37 348.31 17145.57 88888.00 2020-10-01 13:45:05.000 275 33846.34 348.32 17145.53 37942.46 2020-10-01 13:45:06.000 275 33846.37 348.31 17145.53 88888.00 2020-10-01 13:45:07.000 275 33846.36 348.32 17145.54 88888.00 2020-10-01 13:45:08.000 275 33846.33 348.36 17145.53 88888.00 2020-10-01 13:45:09.000 275 33846.36 348.38 17145.55 88888.00 2020-10-01 13:45:10.000 275 33846.36 348.40 17145.56 37942.24 2020-10-01 13:45:11.000 275 33846.32 348.41 17145.53 88888.00 2020-10-01 13:45:12.000 275 33846.30 348.45 17145.53 88888.00 2020-10-01 13:45:13.000 275 33846.28 348.48 17145.55 88888.00 2020-10-01 13:45:14.000 275 33846.27 348.51 17145.55 88888.00 2020-10-01 13:45:15.000 275 33846.28 348.48 17145.55 37942.15 2020-10-01 13:45:16.000 275 33846.29 348.48 17145.57 88888.00 2020-10-01 13:45:17.000 275 33846.30 348.50 17145.58 88888.00 2020-10-01 13:45:18.000 275 33846.32 348.51 17145.57 88888.00 2020-10-01 13:45:19.000 275 33846.27 348.54 17145.60 88888.00 2020-10-01 13:45:20.000 275 33846.29 348.50 17145.57 37942.24 2020-10-01 13:45:21.000 275 33846.30 348.53 17145.56 88888.00 2020-10-01 13:45:22.000 275 33846.29 348.56 17145.56 88888.00 2020-10-01 13:45:23.000 275 33846.27 348.54 17145.59 88888.00 2020-10-01 13:45:24.000 275 33846.32 348.52 17145.57 88888.00 2020-10-01 13:45:25.000 275 33846.33 348.53 17145.60 37942.32 2020-10-01 13:45:26.000 275 33846.34 348.55 17145.57 88888.00 2020-10-01 13:45:27.000 275 33846.33 348.54 17145.53 88888.00 2020-10-01 13:45:28.000 275 33846.32 348.59 17145.53 88888.00 2020-10-01 13:45:29.000 275 33846.30 348.61 17145.54 88888.00 2020-10-01 13:45:30.000 275 33846.29 348.59 17145.51 37942.33 2020-10-01 13:45:31.000 275 33846.32 348.57 17145.50 88888.00 2020-10-01 13:45:32.000 275 33846.34 348.56 17145.49 88888.00 2020-10-01 13:45:33.000 275 33846.28 348.58 17145.48 88888.00 2020-10-01 13:45:34.000 275 33846.28 348.65 17145.47 88888.00 2020-10-01 13:45:35.000 275 33846.27 348.68 17145.48 37942.24 2020-10-01 13:45:36.000 275 33846.23 348.72 17145.48 88888.00 2020-10-01 13:45:37.000 275 33846.22 348.73 17145.53 88888.00 2020-10-01 13:45:38.000 275 33846.23 348.73 17145.51 88888.00 2020-10-01 13:45:39.000 275 33846.27 348.74 17145.52 88888.00 2020-10-01 13:45:40.000 275 33846.26 348.75 17145.52 37942.20 2020-10-01 13:45:41.000 275 33846.25 348.72 17145.53 88888.00 2020-10-01 13:45:42.000 275 33846.22 348.79 17145.52 88888.00 2020-10-01 13:45:43.000 275 33846.18 348.86 17145.52 88888.00 2020-10-01 13:45:44.000 275 33846.14 348.86 17145.52 88888.00 2020-10-01 13:45:45.000 275 33846.16 348.87 17145.52 37942.08 2020-10-01 13:45:46.000 275 33846.16 348.87 17145.54 88888.00 2020-10-01 13:45:47.000 275 33846.13 348.89 17145.51 88888.00 2020-10-01 13:45:48.000 275 33846.09 348.91 17145.53 88888.00 2020-10-01 13:45:49.000 275 33846.07 348.90 17145.53 88888.00 2020-10-01 13:45:50.000 275 33846.06 348.91 17145.55 37942.00 2020-10-01 13:45:51.000 275 33846.04 348.91 17145.57 88888.00 2020-10-01 13:45:52.000 275 33846.02 348.92 17145.56 88888.00 2020-10-01 13:45:53.000 275 33845.98 348.93 17145.55 88888.00 2020-10-01 13:45:54.000 275 33845.99 348.95 17145.57 88888.00 2020-10-01 13:45:55.000 275 33845.98 348.92 17145.57 37941.95 2020-10-01 13:45:56.000 275 33845.96 348.97 17145.59 88888.00 2020-10-01 13:45:57.000 275 33845.97 348.94 17145.60 88888.00 2020-10-01 13:45:58.000 275 33845.96 348.94 17145.59 88888.00 2020-10-01 13:45:59.000 275 33845.91 348.94 17145.59 88888.00 2020-10-01 13:46:00.000 275 33845.89 348.96 17145.62 37941.93 2020-10-01 13:46:01.000 275 33845.84 348.96 17145.61 88888.00 2020-10-01 13:46:02.000 275 33845.81 348.95 17145.62 88888.00 2020-10-01 13:46:03.000 275 33845.78 348.96 17145.62 88888.00 2020-10-01 13:46:04.000 275 33845.75 348.97 17145.63 88888.00 2020-10-01 13:46:05.000 275 33845.74 348.98 17145.63 37941.77 2020-10-01 13:46:06.000 275 33845.72 348.99 17145.62 88888.00 2020-10-01 13:46:07.000 275 33845.70 348.98 17145.62 88888.00 2020-10-01 13:46:08.000 275 33845.67 348.99 17145.61 88888.00 2020-10-01 13:46:09.000 275 33845.68 349.00 17145.60 88888.00 2020-10-01 13:46:10.000 275 33845.66 349.02 17145.64 37941.70 2020-10-01 13:46:11.000 275 33845.61 349.06 17145.64 88888.00 2020-10-01 13:46:12.000 275 33845.61 349.06 17145.62 88888.00 2020-10-01 13:46:13.000 275 33845.59 349.08 17145.60 88888.00 2020-10-01 13:46:14.000 275 33845.60 349.13 17145.64 88888.00 2020-10-01 13:46:15.000 275 33845.62 349.12 17145.62 37941.65 2020-10-01 13:46:16.000 275 33845.62 349.14 17145.63 88888.00 2020-10-01 13:46:17.000 275 33845.60 349.16 17145.65 88888.00 2020-10-01 13:46:18.000 275 33845.58 349.13 17145.63 88888.00 2020-10-01 13:46:19.000 275 33845.57 349.14 17145.62 88888.00 2020-10-01 13:46:20.000 275 33845.58 349.12 17145.63 37941.63 2020-10-01 13:46:21.000 275 33845.59 349.15 17145.64 88888.00 2020-10-01 13:46:22.000 275 33845.59 349.16 17145.69 88888.00 2020-10-01 13:46:23.000 275 33845.57 349.22 17145.67 88888.00 2020-10-01 13:46:24.000 275 33845.53 349.24 17145.64 88888.00 2020-10-01 13:46:25.000 275 33845.53 349.25 17145.62 37941.67 2020-10-01 13:46:26.000 275 33845.51 349.24 17145.63 88888.00 2020-10-01 13:46:27.000 275 33845.49 349.25 17145.62 88888.00 2020-10-01 13:46:28.000 275 33845.56 349.28 17145.65 88888.00 2020-10-01 13:46:29.000 275 33845.61 349.32 17145.67 88888.00 2020-10-01 13:46:30.000 275 33845.60 349.34 17145.66 37941.56 2020-10-01 13:46:31.000 275 33845.61 349.30 17145.64 88888.00 2020-10-01 13:46:32.000 275 33845.61 349.32 17145.66 88888.00 2020-10-01 13:46:33.000 275 33845.61 349.29 17145.66 88888.00 2020-10-01 13:46:34.000 275 33845.58 349.25 17145.67 88888.00 2020-10-01 13:46:35.000 275 33845.58 349.26 17145.71 37941.62 2020-10-01 13:46:36.000 275 33845.62 349.27 17145.72 88888.00 2020-10-01 13:46:37.000 275 33845.59 349.25 17145.72 88888.00 2020-10-01 13:46:38.000 275 33845.57 349.22 17145.69 88888.00 2020-10-01 13:46:39.000 275 33845.56 349.20 17145.68 88888.00 2020-10-01 13:46:40.000 275 33845.56 349.25 17145.67 37941.56 2020-10-01 13:46:41.000 275 33845.54 349.28 17145.63 88888.00 2020-10-01 13:46:42.000 275 33845.57 349.29 17145.66 88888.00 2020-10-01 13:46:43.000 275 33845.56 349.33 17145.66 88888.00 2020-10-01 13:46:44.000 275 33845.55 349.33 17145.66 88888.00 2020-10-01 13:46:45.000 275 33845.52 349.30 17145.66 37941.56 2020-10-01 13:46:46.000 275 33845.48 349.32 17145.63 88888.00 2020-10-01 13:46:47.000 275 33845.48 349.32 17145.68 88888.00 2020-10-01 13:46:48.000 275 33845.52 349.33 17145.68 88888.00 2020-10-01 13:46:49.000 275 33845.51 349.32 17145.69 88888.00 2020-10-01 13:46:50.000 275 33845.53 349.33 17145.67 37941.55 2020-10-01 13:46:51.000 275 33845.47 349.32 17145.65 88888.00 2020-10-01 13:46:52.000 275 33845.51 349.35 17145.64 88888.00 2020-10-01 13:46:53.000 275 33845.51 349.36 17145.64 88888.00 2020-10-01 13:46:54.000 275 33845.52 349.36 17145.64 88888.00 2020-10-01 13:46:55.000 275 33845.53 349.36 17145.67 37941.44 2020-10-01 13:46:56.000 275 33845.55 349.41 17145.65 88888.00 2020-10-01 13:46:57.000 275 33845.55 349.45 17145.63 88888.00 2020-10-01 13:46:58.000 275 33845.54 349.44 17145.64 88888.00 2020-10-01 13:46:59.000 275 33845.54 349.40 17145.63 88888.00 2020-10-01 13:47:00.000 275 33845.53 349.41 17145.63 37941.49 2020-10-01 13:47:01.000 275 33845.54 349.43 17145.61 88888.00 2020-10-01 13:47:02.000 275 33845.52 349.45 17145.61 88888.00 2020-10-01 13:47:03.000 275 33845.58 349.45 17145.61 88888.00 2020-10-01 13:47:04.000 275 33845.60 349.43 17145.60 88888.00 2020-10-01 13:47:05.000 275 33845.56 349.45 17145.64 37941.50 2020-10-01 13:47:06.000 275 33845.51 349.43 17145.58 88888.00 2020-10-01 13:47:07.000 275 33845.52 349.44 17145.54 88888.00 2020-10-01 13:47:08.000 275 33845.53 349.43 17145.55 88888.00 2020-10-01 13:47:09.000 275 33845.54 349.46 17145.59 88888.00 2020-10-01 13:47:10.000 275 33845.54 349.52 17145.58 37941.62 2020-10-01 13:47:11.000 275 33845.56 349.47 17145.56 88888.00 2020-10-01 13:47:12.000 275 33845.55 349.48 17145.55 88888.00 2020-10-01 13:47:13.000 275 33845.57 349.51 17145.55 88888.00 2020-10-01 13:47:14.000 275 33845.62 349.51 17145.57 88888.00 2020-10-01 13:47:15.000 275 33845.62 349.48 17145.56 37941.66 2020-10-01 13:47:16.000 275 33845.62 349.44 17145.57 88888.00 2020-10-01 13:47:17.000 275 33845.66 349.43 17145.57 88888.00 2020-10-01 13:47:18.000 275 33845.67 349.45 17145.52 88888.00 2020-10-01 13:47:19.000 275 33845.67 349.45 17145.50 88888.00 2020-10-01 13:47:20.000 275 33845.71 349.51 17145.49 37941.65 2020-10-01 13:47:21.000 275 33845.71 349.47 17145.46 88888.00 2020-10-01 13:47:22.000 275 33845.72 349.45 17145.48 88888.00 2020-10-01 13:47:23.000 275 33845.76 349.40 17145.50 88888.00 2020-10-01 13:47:24.000 275 33845.76 349.41 17145.53 88888.00 2020-10-01 13:47:25.000 275 33845.77 349.38 17145.55 37941.81 2020-10-01 13:47:26.000 275 33845.81 349.40 17145.54 88888.00 2020-10-01 13:47:27.000 275 33845.83 349.41 17145.52 88888.00 2020-10-01 13:47:28.000 275 33845.79 349.41 17145.51 88888.00 2020-10-01 13:47:29.000 275 33845.78 349.40 17145.49 88888.00 2020-10-01 13:47:30.000 275 33845.79 349.42 17145.49 37941.77 2020-10-01 13:47:31.000 275 33845.76 349.44 17145.46 88888.00 2020-10-01 13:47:32.000 275 33845.75 349.44 17145.50 88888.00 2020-10-01 13:47:33.000 275 33845.75 349.42 17145.50 88888.00 2020-10-01 13:47:34.000 275 33845.76 349.44 17145.53 88888.00 2020-10-01 13:47:35.000 275 33845.75 349.44 17145.50 37941.74 2020-10-01 13:47:36.000 275 33845.72 349.46 17145.48 88888.00 2020-10-01 13:47:37.000 275 33845.70 349.44 17145.51 88888.00 2020-10-01 13:47:38.000 275 33845.66 349.41 17145.53 88888.00 2020-10-01 13:47:39.000 275 33845.66 349.40 17145.55 88888.00 2020-10-01 13:47:40.000 275 33845.69 349.39 17145.51 37941.72 2020-10-01 13:47:41.000 275 33845.64 349.40 17145.51 88888.00 2020-10-01 13:47:42.000 275 33845.59 349.41 17145.54 88888.00 2020-10-01 13:47:43.000 275 33845.56 349.46 17145.56 88888.00 2020-10-01 13:47:44.000 275 33845.55 349.45 17145.53 88888.00 2020-10-01 13:47:45.000 275 33845.53 349.47 17145.54 37941.57 2020-10-01 13:47:46.000 275 33845.50 349.45 17145.56 88888.00 2020-10-01 13:47:47.000 275 33845.43 349.44 17145.56 88888.00 2020-10-01 13:47:48.000 275 33845.44 349.46 17145.59 88888.00 2020-10-01 13:47:49.000 275 33845.43 349.47 17145.57 88888.00 2020-10-01 13:47:50.000 275 33845.38 349.47 17145.59 37941.50 2020-10-01 13:47:51.000 275 33845.40 349.47 17145.62 88888.00 2020-10-01 13:47:52.000 275 33845.35 349.48 17145.62 88888.00 2020-10-01 13:47:53.000 275 33845.31 349.48 17145.63 88888.00 2020-10-01 13:47:54.000 275 33845.27 349.48 17145.66 88888.00 2020-10-01 13:47:55.000 275 33845.26 349.52 17145.66 37941.37 2020-10-01 13:47:56.000 275 33845.20 349.50 17145.66 88888.00 2020-10-01 13:47:57.000 275 33845.11 349.48 17145.64 88888.00 2020-10-01 13:47:58.000 275 33845.10 349.49 17145.61 88888.00 2020-10-01 13:47:59.000 275 33845.03 349.47 17145.60 88888.00 2020-10-01 13:48:00.000 275 33845.03 349.45 17145.58 37941.33 2020-10-01 13:48:01.000 275 33844.97 349.45 17145.61 88888.00 2020-10-01 13:48:02.000 275 33844.91 349.47 17145.61 88888.00 2020-10-01 13:48:03.000 275 33844.92 349.51 17145.63 88888.00 2020-10-01 13:48:04.000 275 33844.91 349.53 17145.63 88888.00 2020-10-01 13:48:05.000 275 33844.85 349.57 17145.64 37941.09 2020-10-01 13:48:06.000 275 33844.83 349.55 17145.67 88888.00 2020-10-01 13:48:07.000 275 33844.78 349.54 17145.69 88888.00 2020-10-01 13:48:08.000 275 33844.71 349.55 17145.70 88888.00 2020-10-01 13:48:09.000 275 33844.68 349.57 17145.67 88888.00 2020-10-01 13:48:10.000 275 33844.68 349.56 17145.65 37940.96 2020-10-01 13:48:11.000 275 33844.68 349.56 17145.69 88888.00 2020-10-01 13:48:12.000 275 33844.65 349.59 17145.74 88888.00 2020-10-01 13:48:13.000 275 33844.65 349.64 17145.76 88888.00 2020-10-01 13:48:14.000 275 33844.69 349.65 17145.74 88888.00 2020-10-01 13:48:15.000 275 33844.67 349.64 17145.71 37940.91 2020-10-01 13:48:16.000 275 33844.70 349.67 17145.64 88888.00 2020-10-01 13:48:17.000 275 33844.70 349.71 17145.66 88888.00 2020-10-01 13:48:18.000 275 33844.70 349.70 17145.63 88888.00 2020-10-01 13:48:19.000 275 33844.66 349.74 17145.65 88888.00 2020-10-01 13:48:20.000 275 33844.64 349.75 17145.69 37940.93 2020-10-01 13:48:21.000 275 33844.62 349.70 17145.70 88888.00 2020-10-01 13:48:22.000 275 33844.64 349.69 17145.72 88888.00 2020-10-01 13:48:23.000 275 33844.58 349.70 17145.74 88888.00 2020-10-01 13:48:24.000 275 33844.61 349.70 17145.69 88888.00 2020-10-01 13:48:25.000 275 33844.64 349.66 17145.68 37940.78 2020-10-01 13:48:26.000 275 33844.63 349.67 17145.68 88888.00 2020-10-01 13:48:27.000 275 33844.62 349.67 17145.69 88888.00 2020-10-01 13:48:28.000 275 33844.65 349.67 17145.75 88888.00 2020-10-01 13:48:29.000 275 33844.65 349.66 17145.75 88888.00 2020-10-01 13:48:30.000 275 33844.63 349.67 17145.72 37940.81 2020-10-01 13:48:31.000 275 33844.64 349.70 17145.71 88888.00 2020-10-01 13:48:32.000 275 33844.65 349.70 17145.68 88888.00 2020-10-01 13:48:33.000 275 33844.69 349.73 17145.72 88888.00 2020-10-01 13:48:34.000 275 33844.70 349.78 17145.75 88888.00 2020-10-01 13:48:35.000 275 33844.73 349.79 17145.73 37940.78 2020-10-01 13:48:36.000 275 33844.68 349.83 17145.75 88888.00 2020-10-01 13:48:37.000 275 33844.68 349.85 17145.75 88888.00 2020-10-01 13:48:38.000 275 33844.72 349.85 17145.68 88888.00 2020-10-01 13:48:39.000 275 33844.75 349.79 17145.68 88888.00 2020-10-01 13:48:40.000 275 33844.74 349.83 17145.73 37940.87 2020-10-01 13:48:41.000 275 33844.74 349.83 17145.73 88888.00 2020-10-01 13:48:42.000 275 33844.76 349.84 17145.72 88888.00 2020-10-01 13:48:43.000 275 33844.76 349.83 17145.73 88888.00 2020-10-01 13:48:44.000 275 33844.79 349.84 17145.70 88888.00 2020-10-01 13:48:45.000 275 33844.82 349.81 17145.75 37940.96 2020-10-01 13:48:46.000 275 33844.84 349.82 17145.71 88888.00 2020-10-01 13:48:47.000 275 33844.83 349.81 17145.68 88888.00 2020-10-01 13:48:48.000 275 33844.78 349.82 17145.66 88888.00 2020-10-01 13:48:49.000 275 33844.81 349.85 17145.67 88888.00 2020-10-01 13:48:50.000 275 33844.81 349.87 17145.70 37941.02 2020-10-01 13:48:51.000 275 33844.82 349.87 17145.67 88888.00 2020-10-01 13:48:52.000 275 33844.82 349.83 17145.67 88888.00 2020-10-01 13:48:53.000 275 33844.81 349.83 17145.73 88888.00 2020-10-01 13:48:54.000 275 33844.80 349.85 17145.70 88888.00 2020-10-01 13:48:55.000 275 33844.79 349.84 17145.72 37940.96 2020-10-01 13:48:56.000 275 33844.79 349.83 17145.76 88888.00 2020-10-01 13:48:57.000 275 33844.80 349.84 17145.77 88888.00 2020-10-01 13:48:58.000 275 33844.84 349.84 17145.78 88888.00 2020-10-01 13:48:59.000 275 33844.81 349.79 17145.75 88888.00 2020-10-01 13:49:00.000 275 33844.79 349.77 17145.73 37940.93 2020-10-01 13:49:01.000 275 33844.78 349.80 17145.69 88888.00 2020-10-01 13:49:02.000 275 33844.77 349.80 17145.73 88888.00 2020-10-01 13:49:03.000 275 33844.74 349.76 17145.74 88888.00 2020-10-01 13:49:04.000 275 33844.76 349.75 17145.73 88888.00 2020-10-01 13:49:05.000 275 33844.74 349.74 17145.73 37940.96 2020-10-01 13:49:06.000 275 33844.72 349.80 17145.74 88888.00 2020-10-01 13:49:07.000 275 33844.73 349.80 17145.70 88888.00 2020-10-01 13:49:08.000 275 33844.76 349.79 17145.72 88888.00 2020-10-01 13:49:09.000 275 33844.75 349.78 17145.75 88888.00 2020-10-01 13:49:10.000 275 33844.72 349.75 17145.71 37940.91 2020-10-01 13:49:11.000 275 33844.72 349.76 17145.72 88888.00 2020-10-01 13:49:12.000 275 33844.75 349.75 17145.69 88888.00 2020-10-01 13:49:13.000 275 33844.77 349.74 17145.70 88888.00 2020-10-01 13:49:14.000 275 33844.79 349.71 17145.67 88888.00 2020-10-01 13:49:15.000 275 33844.79 349.68 17145.68 37940.87 2020-10-01 13:49:16.000 275 33844.77 349.70 17145.71 88888.00 2020-10-01 13:49:17.000 275 33844.79 349.73 17145.71 88888.00 2020-10-01 13:49:18.000 275 33844.80 349.72 17145.71 88888.00 2020-10-01 13:49:19.000 275 33844.81 349.71 17145.71 88888.00 2020-10-01 13:49:20.000 275 33844.84 349.76 17145.75 37940.84 2020-10-01 13:49:21.000 275 33844.83 349.75 17145.74 88888.00 2020-10-01 13:49:22.000 275 33844.81 349.74 17145.72 88888.00 2020-10-01 13:49:23.000 275 33844.82 349.75 17145.71 88888.00 2020-10-01 13:49:24.000 275 33844.84 349.79 17145.67 88888.00 2020-10-01 13:49:25.000 275 33844.82 349.79 17145.63 37940.91 2020-10-01 13:49:26.000 275 33844.83 349.72 17145.63 88888.00 2020-10-01 13:49:27.000 275 33844.84 349.77 17145.65 88888.00 2020-10-01 13:49:28.000 275 33844.86 349.78 17145.67 88888.00 2020-10-01 13:49:29.000 275 33844.90 349.78 17145.69 88888.00 2020-10-01 13:49:30.000 275 33844.89 349.81 17145.68 37940.98 2020-10-01 13:49:31.000 275 33844.89 349.77 17145.66 88888.00 2020-10-01 13:49:32.000 275 33844.91 349.75 17145.67 88888.00 2020-10-01 13:49:33.000 275 33844.94 349.75 17145.68 88888.00 2020-10-01 13:49:34.000 275 33844.94 349.81 17145.68 88888.00 2020-10-01 13:49:35.000 275 33844.95 349.79 17145.72 37940.99 2020-10-01 13:49:36.000 275 33845.01 349.76 17145.71 88888.00 2020-10-01 13:49:37.000 275 33844.99 349.75 17145.71 88888.00 2020-10-01 13:49:38.000 275 33845.01 349.75 17145.68 88888.00 2020-10-01 13:49:39.000 275 33845.02 349.72 17145.68 88888.00 2020-10-01 13:49:40.000 275 33845.07 349.74 17145.69 37941.12 2020-10-01 13:49:41.000 275 33845.11 349.80 17145.74 88888.00 2020-10-01 13:49:42.000 275 33845.17 349.80 17145.76 88888.00 2020-10-01 13:49:43.000 275 33845.19 349.76 17145.73 88888.00 2020-10-01 13:49:44.000 275 33845.22 349.76 17145.72 88888.00 2020-10-01 13:49:45.000 275 33845.22 349.77 17145.72 37941.29 2020-10-01 13:49:46.000 275 33845.25 349.77 17145.68 88888.00 2020-10-01 13:49:47.000 275 33845.23 349.78 17145.70 88888.00 2020-10-01 13:49:48.000 275 33845.27 349.79 17145.69 88888.00 2020-10-01 13:49:49.000 275 33845.28 349.79 17145.69 88888.00 2020-10-01 13:49:50.000 275 33845.31 349.73 17145.70 37941.33 2020-10-01 13:49:51.000 275 33845.29 349.71 17145.68 88888.00 2020-10-01 13:49:52.000 275 33845.28 349.67 17145.61 88888.00 2020-10-01 13:49:53.000 275 33845.29 349.67 17145.61 88888.00 2020-10-01 13:49:54.000 275 33845.27 349.69 17145.65 88888.00 2020-10-01 13:49:55.000 275 33845.21 349.68 17145.63 37941.30 2020-10-01 13:49:56.000 275 33845.23 349.65 17145.63 88888.00 2020-10-01 13:49:57.000 275 33845.24 349.68 17145.64 88888.00 2020-10-01 13:49:58.000 275 33845.21 349.69 17145.64 88888.00 2020-10-01 13:49:59.000 275 33845.21 349.66 17145.63 88888.00 2020-10-01 13:50:00.000 275 33845.20 349.62 17145.60 37941.24 2020-10-01 13:50:01.000 275 33845.17 349.64 17145.59 88888.00 2020-10-01 13:50:02.000 275 33845.13 349.64 17145.58 88888.00 2020-10-01 13:50:03.000 275 33845.14 349.68 17145.59 88888.00 2020-10-01 13:50:04.000 275 33845.18 349.71 17145.63 88888.00 2020-10-01 13:50:05.000 275 33845.19 349.69 17145.58 37941.21 2020-10-01 13:50:06.000 275 33845.13 349.70 17145.58 88888.00 2020-10-01 13:50:07.000 275 33845.14 349.67 17145.62 88888.00 2020-10-01 13:50:08.000 275 33845.13 349.67 17145.58 88888.00 2020-10-01 13:50:09.000 275 33845.09 349.68 17145.55 88888.00 2020-10-01 13:50:10.000 275 33845.08 349.67 17145.57 37941.14 2020-10-01 13:50:11.000 275 33845.01 349.65 17145.57 88888.00 2020-10-01 13:50:12.000 275 33845.01 349.68 17145.60 88888.00 2020-10-01 13:50:13.000 275 33845.00 349.71 17145.61 88888.00 2020-10-01 13:50:14.000 275 33845.04 349.69 17145.63 88888.00 2020-10-01 13:50:15.000 275 33845.00 349.68 17145.62 37941.11 2020-10-01 13:50:16.000 275 33844.98 349.69 17145.62 88888.00 2020-10-01 13:50:17.000 275 33844.96 349.66 17145.65 88888.00 2020-10-01 13:50:18.000 275 33844.96 349.68 17145.66 88888.00 2020-10-01 13:50:19.000 275 33844.93 349.67 17145.62 88888.00 2020-10-01 13:50:20.000 275 33844.89 349.67 17145.63 37941.08 2020-10-01 13:50:21.000 275 33844.92 349.67 17145.66 88888.00 2020-10-01 13:50:22.000 275 33844.88 349.69 17145.65 88888.00 2020-10-01 13:50:23.000 275 33844.92 349.70 17145.66 88888.00 2020-10-01 13:50:24.000 275 33844.91 349.69 17145.63 88888.00 2020-10-01 13:50:25.000 275 33844.92 349.73 17145.64 37941.09 2020-10-01 13:50:26.000 275 33844.98 349.71 17145.67 88888.00 2020-10-01 13:50:27.000 275 33845.01 349.72 17145.65 88888.00 2020-10-01 13:50:28.000 275 33845.00 349.71 17145.66 88888.00 2020-10-01 13:50:29.000 275 33845.00 349.73 17145.64 88888.00 2020-10-01 13:50:30.000 275 33845.00 349.73 17145.61 37941.12 2020-10-01 13:50:31.000 275 33844.99 349.75 17145.63 88888.00 2020-10-01 13:50:32.000 275 33844.99 349.78 17145.66 88888.00 2020-10-01 13:50:33.000 275 33845.02 349.75 17145.66 88888.00 2020-10-01 13:50:34.000 275 33845.01 349.76 17145.65 88888.00 2020-10-01 13:50:35.000 275 33844.95 349.77 17145.64 37941.09 2020-10-01 13:50:36.000 275 33844.95 349.75 17145.61 88888.00 2020-10-01 13:50:37.000 275 33844.99 349.75 17145.65 88888.00 2020-10-01 13:50:38.000 275 33845.00 349.76 17145.64 88888.00 2020-10-01 13:50:39.000 275 33844.99 349.74 17145.60 88888.00 2020-10-01 13:50:40.000 275 33844.98 349.78 17145.62 37941.14 2020-10-01 13:50:41.000 275 33844.97 349.82 17145.63 88888.00 2020-10-01 13:50:42.000 275 33845.02 349.84 17145.62 88888.00 2020-10-01 13:50:43.000 275 33845.04 349.85 17145.63 88888.00 2020-10-01 13:50:44.000 275 33845.04 349.82 17145.59 88888.00 2020-10-01 13:50:45.000 275 33845.03 349.84 17145.62 37941.08 2020-10-01 13:50:46.000 275 33845.04 349.87 17145.59 88888.00 2020-10-01 13:50:47.000 275 33845.06 349.87 17145.59 88888.00 2020-10-01 13:50:48.000 275 33845.08 349.87 17145.60 88888.00 2020-10-01 13:50:49.000 275 33845.11 349.88 17145.63 88888.00 2020-10-01 13:50:50.000 275 33845.15 349.87 17145.62 37941.20 2020-10-01 13:50:51.000 275 33845.17 349.88 17145.58 88888.00 2020-10-01 13:50:52.000 275 33845.17 349.88 17145.61 88888.00 2020-10-01 13:50:53.000 275 33845.18 349.89 17145.57 88888.00 2020-10-01 13:50:54.000 275 33845.14 349.87 17145.55 88888.00 2020-10-01 13:50:55.000 275 33845.17 349.91 17145.55 37941.15 2020-10-01 13:50:56.000 275 33845.16 349.97 17145.57 88888.00 2020-10-01 13:50:57.000 275 33845.13 350.00 17145.57 88888.00 2020-10-01 13:50:58.000 275 33845.15 349.97 17145.61 88888.00 2020-10-01 13:50:59.000 275 33845.16 349.91 17145.60 88888.00 2020-10-01 13:51:00.000 275 33845.17 349.90 17145.60 37941.27 2020-10-01 13:51:01.000 275 33845.16 349.89 17145.61 88888.00 2020-10-01 13:51:02.000 275 33845.13 349.93 17145.62 88888.00 2020-10-01 13:51:03.000 275 33845.07 349.95 17145.61 88888.00 2020-10-01 13:51:04.000 275 33845.06 349.92 17145.57 88888.00 2020-10-01 13:51:05.000 275 33845.08 349.96 17145.62 37941.24 2020-10-01 13:51:06.000 275 33845.13 349.94 17145.62 88888.00 2020-10-01 13:51:07.000 275 33845.12 349.94 17145.59 88888.00 2020-10-01 13:51:08.000 275 33845.11 349.96 17145.61 88888.00 2020-10-01 13:51:09.000 275 33845.10 349.93 17145.61 88888.00 2020-10-01 13:51:10.000 275 33845.09 349.91 17145.55 37941.20 2020-10-01 13:51:11.000 275 33845.06 349.92 17145.50 88888.00 2020-10-01 13:51:12.000 275 33845.02 349.93 17145.55 88888.00 2020-10-01 13:51:13.000 275 33845.02 349.96 17145.59 88888.00 2020-10-01 13:51:14.000 275 33845.03 349.97 17145.58 88888.00 2020-10-01 13:51:15.000 275 33844.99 349.99 17145.58 37941.17 2020-10-01 13:51:16.000 275 33844.96 350.02 17145.59 88888.00 2020-10-01 13:51:17.000 275 33844.96 350.03 17145.56 88888.00 2020-10-01 13:51:18.000 275 33844.99 350.01 17145.53 88888.00 2020-10-01 13:51:19.000 275 33844.98 350.02 17145.59 88888.00 2020-10-01 13:51:20.000 275 33844.95 350.05 17145.64 37941.04 2020-10-01 13:51:21.000 275 33844.92 350.06 17145.60 88888.00 2020-10-01 13:51:22.000 275 33844.93 350.08 17145.62 88888.00 2020-10-01 13:51:23.000 275 33844.92 350.08 17145.60 88888.00 2020-10-01 13:51:24.000 275 33844.89 350.05 17145.59 88888.00 2020-10-01 13:51:25.000 275 33844.88 350.02 17145.61 37941.15 2020-10-01 13:51:26.000 275 33844.91 350.02 17145.60 88888.00 2020-10-01 13:51:27.000 275 33844.96 350.04 17145.58 88888.00 2020-10-01 13:51:28.000 275 33844.95 350.06 17145.57 88888.00 2020-10-01 13:51:29.000 275 33844.93 350.03 17145.61 88888.00 2020-10-01 13:51:30.000 275 33844.98 350.05 17145.66 37941.13 2020-10-01 13:51:31.000 275 33845.01 350.05 17145.64 88888.00 2020-10-01 13:51:32.000 275 33845.05 350.03 17145.63 88888.00 2020-10-01 13:51:33.000 275 33845.07 350.07 17145.63 88888.00 2020-10-01 13:51:34.000 275 33845.05 350.11 17145.63 88888.00 2020-10-01 13:51:35.000 275 33845.06 350.07 17145.58 37941.05 2020-10-01 13:51:36.000 275 33845.06 350.04 17145.57 88888.00 2020-10-01 13:51:37.000 275 33845.09 350.06 17145.54 88888.00 2020-10-01 13:51:38.000 275 33845.09 350.10 17145.51 88888.00 2020-10-01 13:51:39.000 275 33845.04 350.09 17145.54 88888.00 2020-10-01 13:51:40.000 275 33845.04 350.11 17145.58 37941.17 2020-10-01 13:51:41.000 275 33845.06 350.08 17145.58 88888.00 2020-10-01 13:51:42.000 275 33845.10 350.05 17145.57 88888.00 2020-10-01 13:51:43.000 275 33845.12 350.05 17145.53 88888.00 2020-10-01 13:51:44.000 275 33845.10 350.07 17145.55 88888.00 2020-10-01 13:51:45.000 275 33845.04 350.09 17145.54 37941.08 2020-10-01 13:51:46.000 275 33845.05 350.12 17145.55 88888.00 2020-10-01 13:51:47.000 275 33845.06 350.14 17145.58 88888.00 2020-10-01 13:51:48.000 275 33845.07 350.12 17145.59 88888.00 2020-10-01 13:51:49.000 275 33845.04 350.08 17145.50 88888.00 2020-10-01 13:51:50.000 275 33845.05 350.11 17145.55 37941.14 2020-10-01 13:51:51.000 275 33845.09 350.12 17145.59 88888.00 2020-10-01 13:51:52.000 275 33845.08 350.13 17145.58 88888.00 2020-10-01 13:51:53.000 275 33845.08 350.13 17145.57 88888.00 2020-10-01 13:51:54.000 275 33845.10 350.15 17145.54 88888.00 2020-10-01 13:51:55.000 275 33845.12 350.14 17145.53 37941.22 2020-10-01 13:51:56.000 275 33845.07 350.11 17145.48 88888.00 2020-10-01 13:51:57.000 275 33845.08 350.12 17145.48 88888.00 2020-10-01 13:51:58.000 275 33845.11 350.13 17145.45 88888.00 2020-10-01 13:51:59.000 275 33845.14 350.16 17145.45 88888.00 2020-10-01 13:52:00.000 275 33845.17 350.15 17145.46 37941.31 2020-10-01 13:52:01.000 275 33845.16 350.14 17145.46 88888.00 2020-10-01 13:52:02.000 275 33845.16 350.12 17145.49 88888.00 2020-10-01 13:52:03.000 275 33845.23 350.14 17145.46 88888.00 2020-10-01 13:52:04.000 275 33845.23 350.17 17145.52 88888.00 2020-10-01 13:52:05.000 275 33845.24 350.20 17145.48 37941.26 2020-10-01 13:52:06.000 275 33845.24 350.25 17145.47 88888.00 2020-10-01 13:52:07.000 275 33845.28 350.22 17145.51 88888.00 2020-10-01 13:52:08.000 275 33845.27 350.23 17145.51 88888.00 2020-10-01 13:52:09.000 275 33845.26 350.23 17145.53 88888.00 2020-10-01 13:52:10.000 275 33845.25 350.21 17145.52 37941.36 2020-10-01 13:52:11.000 275 33845.24 350.21 17145.48 88888.00 2020-10-01 13:52:12.000 275 33845.28 350.21 17145.49 88888.00 2020-10-01 13:52:13.000 275 33845.28 350.20 17145.52 88888.00 2020-10-01 13:52:14.000 275 33845.28 350.17 17145.51 88888.00 2020-10-01 13:52:15.000 275 33845.28 350.14 17145.50 37941.37 2020-10-01 13:52:16.000 275 33845.30 350.17 17145.54 88888.00 2020-10-01 13:52:17.000 275 33845.25 350.18 17145.53 88888.00 2020-10-01 13:52:18.000 275 33845.24 350.15 17145.48 88888.00 2020-10-01 13:52:19.000 275 33845.26 350.14 17145.49 88888.00 2020-10-01 13:52:20.000 275 33845.28 350.13 17145.47 37941.31 2020-10-01 13:52:21.000 275 33845.26 350.11 17145.46 88888.00 2020-10-01 13:52:22.000 275 33845.25 350.09 17145.47 88888.00 2020-10-01 13:52:23.000 275 33845.27 350.07 17145.50 88888.00 2020-10-01 13:52:24.000 275 33845.28 350.11 17145.49 88888.00 2020-10-01 13:52:25.000 275 33845.28 350.12 17145.54 37941.35 2020-10-01 13:52:26.000 275 33845.27 350.11 17145.51 88888.00 2020-10-01 13:52:27.000 275 33845.28 350.13 17145.46 88888.00 2020-10-01 13:52:28.000 275 33845.25 350.14 17145.50 88888.00 2020-10-01 13:52:29.000 275 33845.27 350.12 17145.53 88888.00 2020-10-01 13:52:30.000 275 33845.26 350.13 17145.53 37941.32 2020-10-01 13:52:31.000 275 33845.31 350.10 17145.56 88888.00 2020-10-01 13:52:32.000 275 33845.32 350.12 17145.57 88888.00 2020-10-01 13:52:33.000 275 33845.30 350.14 17145.58 88888.00 2020-10-01 13:52:34.000 275 33845.31 350.14 17145.54 88888.00 2020-10-01 13:52:35.000 275 33845.29 350.12 17145.56 37941.38 2020-10-01 13:52:36.000 275 33845.32 350.12 17145.55 88888.00 2020-10-01 13:52:37.000 275 33845.34 350.11 17145.54 88888.00 2020-10-01 13:52:38.000 275 33845.37 350.11 17145.51 88888.00 2020-10-01 13:52:39.000 275 33845.39 350.13 17145.49 88888.00 2020-10-01 13:52:40.000 275 33845.44 350.13 17145.50 37941.32 2020-10-01 13:52:41.000 275 33845.45 350.16 17145.53 88888.00 2020-10-01 13:52:42.000 275 33845.46 350.16 17145.50 88888.00 2020-10-01 13:52:43.000 275 33845.48 350.17 17145.50 88888.00 2020-10-01 13:52:44.000 275 33845.46 350.17 17145.50 88888.00 2020-10-01 13:52:45.000 275 33845.48 350.13 17145.47 37941.38 2020-10-01 13:52:46.000 275 33845.49 350.14 17145.43 88888.00 2020-10-01 13:52:47.000 275 33845.52 350.12 17145.42 88888.00 2020-10-01 13:52:48.000 275 33845.51 350.11 17145.42 88888.00 2020-10-01 13:52:49.000 275 33845.50 350.14 17145.43 88888.00 2020-10-01 13:52:50.000 275 33845.49 350.16 17145.48 37941.55 2020-10-01 13:52:51.000 275 33845.46 350.16 17145.49 88888.00 2020-10-01 13:52:52.000 275 33845.45 350.16 17145.47 88888.00 2020-10-01 13:52:53.000 275 33845.47 350.21 17145.48 88888.00 2020-10-01 13:52:54.000 275 33845.51 350.26 17145.47 88888.00 2020-10-01 13:52:55.000 275 33845.53 350.26 17145.47 37941.48 2020-10-01 13:52:56.000 275 33845.55 350.26 17145.51 88888.00 2020-10-01 13:52:57.000 275 33845.55 350.26 17145.50 88888.00 2020-10-01 13:52:58.000 275 33845.53 350.29 17145.52 88888.00 2020-10-01 13:52:59.000 275 33845.52 350.32 17145.49 88888.00 2020-10-01 13:53:00.000 275 33845.52 350.36 17145.51 37941.52 2020-10-01 13:53:01.000 275 33845.53 350.32 17145.49 88888.00 2020-10-01 13:53:02.000 275 33845.50 350.31 17145.47 88888.00 2020-10-01 13:53:03.000 275 33845.47 350.35 17145.49 88888.00 2020-10-01 13:53:04.000 275 33845.53 350.37 17145.53 88888.00 2020-10-01 13:53:05.000 275 33845.55 350.42 17145.53 37941.52 2020-10-01 13:53:06.000 275 33845.51 350.50 17145.50 88888.00 2020-10-01 13:53:07.000 275 33845.53 350.51 17145.52 88888.00 2020-10-01 13:53:08.000 275 33845.59 350.50 17145.52 88888.00 2020-10-01 13:53:09.000 275 33845.61 350.53 17145.51 88888.00 2020-10-01 13:53:10.000 275 33845.60 350.51 17145.50 37941.47 2020-10-01 13:53:11.000 275 33845.59 350.49 17145.48 88888.00 2020-10-01 13:53:12.000 275 33845.63 350.46 17145.50 88888.00 2020-10-01 13:53:13.000 275 33845.60 350.46 17145.50 88888.00 2020-10-01 13:53:14.000 275 33845.58 350.49 17145.44 88888.00 2020-10-01 13:53:15.000 275 33845.60 350.49 17145.42 37941.53 2020-10-01 13:53:16.000 275 33845.61 350.47 17145.42 88888.00 2020-10-01 13:53:17.000 275 33845.58 350.51 17145.44 88888.00 2020-10-01 13:53:18.000 275 33845.59 350.51 17145.43 88888.00 2020-10-01 13:53:19.000 275 33845.65 350.52 17145.43 88888.00 2020-10-01 13:53:20.000 275 33845.67 350.52 17145.38 37941.62 2020-10-01 13:53:21.000 275 33845.62 350.52 17145.36 88888.00 2020-10-01 13:53:22.000 275 33845.59 350.50 17145.35 88888.00 2020-10-01 13:53:23.000 275 33845.60 350.55 17145.37 88888.00 2020-10-01 13:53:24.000 275 33845.62 350.56 17145.39 88888.00 2020-10-01 13:53:25.000 275 33845.61 350.56 17145.41 37941.64 2020-10-01 13:53:26.000 275 33845.65 350.57 17145.44 88888.00 2020-10-01 13:53:27.000 275 33845.64 350.56 17145.42 88888.00 2020-10-01 13:53:28.000 275 33845.64 350.57 17145.41 88888.00 2020-10-01 13:53:29.000 275 33845.64 350.56 17145.40 88888.00 2020-10-01 13:53:30.000 275 33845.64 350.57 17145.37 37941.67 2020-10-01 13:53:31.000 275 33845.64 350.57 17145.38 88888.00 2020-10-01 13:53:32.000 275 33845.65 350.54 17145.36 88888.00 2020-10-01 13:53:33.000 275 33845.73 350.53 17145.33 88888.00 2020-10-01 13:53:34.000 275 33845.77 350.52 17145.35 88888.00 2020-10-01 13:53:35.000 275 33845.78 350.52 17145.38 37941.65 2020-10-01 13:53:36.000 275 33845.80 350.53 17145.40 88888.00 2020-10-01 13:53:37.000 275 33845.80 350.56 17145.39 88888.00 2020-10-01 13:53:38.000 275 33845.78 350.57 17145.40 88888.00 2020-10-01 13:53:39.000 275 33845.78 350.59 17145.39 88888.00 2020-10-01 13:53:40.000 275 33845.77 350.61 17145.38 37941.73 2020-10-01 13:53:41.000 275 33845.76 350.62 17145.37 88888.00 2020-10-01 13:53:42.000 275 33845.75 350.64 17145.36 88888.00 2020-10-01 13:53:43.000 275 33845.79 350.68 17145.36 88888.00 2020-10-01 13:53:44.000 275 33845.84 350.68 17145.37 88888.00 2020-10-01 13:53:45.000 275 33845.85 350.68 17145.35 37941.71 2020-10-01 13:53:46.000 275 33845.86 350.66 17145.34 88888.00 2020-10-01 13:53:47.000 275 33845.87 350.70 17145.37 88888.00 2020-10-01 13:53:48.000 275 33845.87 350.75 17145.37 88888.00 2020-10-01 13:53:49.000 275 33845.88 350.71 17145.37 88888.00 2020-10-01 13:53:50.000 275 33845.91 350.69 17145.38 37941.87 2020-10-01 13:53:51.000 275 33845.96 350.69 17145.40 88888.00 2020-10-01 13:53:52.000 275 33845.98 350.69 17145.36 88888.00 2020-10-01 13:53:53.000 275 33845.96 350.70 17145.34 88888.00 2020-10-01 13:53:54.000 275 33845.94 350.71 17145.33 88888.00 2020-10-01 13:53:55.000 275 33845.99 350.74 17145.33 37941.86 2020-10-01 13:53:56.000 275 33846.02 350.78 17145.33 88888.00 2020-10-01 13:53:57.000 275 33846.00 350.83 17145.33 88888.00 2020-10-01 13:53:58.000 275 33846.00 350.81 17145.38 88888.00 2020-10-01 13:53:59.000 275 33846.02 350.81 17145.37 88888.00 2020-10-01 13:54:00.000 275 33846.02 350.77 17145.37 37941.91 2020-10-01 13:54:01.000 275 33845.99 350.80 17145.35 88888.00 2020-10-01 13:54:02.000 275 33845.99 350.82 17145.36 88888.00 2020-10-01 13:54:03.000 275 33846.01 350.84 17145.40 88888.00 2020-10-01 13:54:04.000 275 33846.01 350.82 17145.36 88888.00 2020-10-01 13:54:05.000 275 33846.05 350.82 17145.36 37941.88 2020-10-01 13:54:06.000 275 33846.07 350.88 17145.38 88888.00 2020-10-01 13:54:07.000 275 33846.06 350.88 17145.36 88888.00 2020-10-01 13:54:08.000 275 33846.09 350.86 17145.35 88888.00 2020-10-01 13:54:09.000 275 33846.14 350.89 17145.34 88888.00 2020-10-01 13:54:10.000 275 33846.18 350.89 17145.35 37942.01 2020-10-01 13:54:11.000 275 33846.18 350.88 17145.37 88888.00 2020-10-01 13:54:12.000 275 33846.21 350.88 17145.35 88888.00 2020-10-01 13:54:13.000 275 33846.24 350.88 17145.38 88888.00 2020-10-01 13:54:14.000 275 33846.28 350.85 17145.34 88888.00 2020-10-01 13:54:15.000 275 33846.29 350.82 17145.33 37942.12 2020-10-01 13:54:16.000 275 33846.36 350.81 17145.33 88888.00 2020-10-01 13:54:17.000 275 33846.40 350.85 17145.34 88888.00 2020-10-01 13:54:18.000 275 33846.42 350.83 17145.31 88888.00 2020-10-01 13:54:19.000 275 33846.48 350.79 17145.28 88888.00 2020-10-01 13:54:20.000 275 33846.53 350.80 17145.30 37942.17 2020-10-01 13:54:21.000 275 33846.49 350.79 17145.26 88888.00 2020-10-01 13:54:22.000 275 33846.51 350.75 17145.27 88888.00 2020-10-01 13:54:23.000 275 33846.53 350.74 17145.28 88888.00 2020-10-01 13:54:24.000 275 33846.55 350.73 17145.31 88888.00 2020-10-01 13:54:25.000 275 33846.56 350.71 17145.29 37942.36 2020-10-01 13:54:26.000 275 33846.56 350.75 17145.30 88888.00 2020-10-01 13:54:27.000 275 33846.56 350.73 17145.29 88888.00 2020-10-01 13:54:28.000 275 33846.58 350.73 17145.26 88888.00 2020-10-01 13:54:29.000 275 33846.61 350.72 17145.26 88888.00 2020-10-01 13:54:30.000 275 33846.58 350.71 17145.26 37942.47 2020-10-01 13:54:31.000 275 33846.55 350.68 17145.24 88888.00 2020-10-01 13:54:32.000 275 33846.53 350.64 17145.22 88888.00 2020-10-01 13:54:33.000 275 33846.55 350.66 17145.24 88888.00 2020-10-01 13:54:34.000 275 33846.59 350.63 17145.25 88888.00 2020-10-01 13:54:35.000 275 33846.60 350.62 17145.26 37942.46 2020-10-01 13:54:36.000 275 33846.62 350.60 17145.24 88888.00 2020-10-01 13:54:37.000 275 33846.64 350.60 17145.25 88888.00 2020-10-01 13:54:38.000 275 33846.57 350.60 17145.29 88888.00 2020-10-01 13:54:39.000 275 33846.57 350.63 17145.29 88888.00 2020-10-01 13:54:40.000 275 33846.55 350.65 17145.28 37942.43 2020-10-01 13:54:41.000 275 33846.58 350.72 17145.27 88888.00 2020-10-01 13:54:42.000 275 33846.57 350.72 17145.31 88888.00 2020-10-01 13:54:43.000 275 33846.57 350.73 17145.29 88888.00 2020-10-01 13:54:44.000 275 33846.60 350.73 17145.28 88888.00 2020-10-01 13:54:45.000 275 33846.59 350.73 17145.24 37942.39 2020-10-01 13:54:46.000 275 33846.54 350.74 17145.22 88888.00 2020-10-01 13:54:47.000 275 33846.57 350.75 17145.24 88888.00 2020-10-01 13:54:48.000 275 33846.58 350.80 17145.28 88888.00 2020-10-01 13:54:49.000 275 33846.63 350.77 17145.34 88888.00 2020-10-01 13:54:50.000 275 33846.68 350.75 17145.33 37942.47 2020-10-01 13:54:51.000 275 33846.71 350.75 17145.24 88888.00 2020-10-01 13:54:52.000 275 33846.75 350.77 17145.24 88888.00 2020-10-01 13:54:53.000 275 33846.78 350.80 17145.22 88888.00 2020-10-01 13:54:54.000 275 33846.84 350.83 17145.24 88888.00 2020-10-01 13:54:55.000 275 33846.87 350.83 17145.25 37942.50 2020-10-01 13:54:56.000 275 33846.85 350.84 17145.25 88888.00 2020-10-01 13:54:57.000 275 33846.85 350.85 17145.30 88888.00 2020-10-01 13:54:58.000 275 33846.87 350.86 17145.28 88888.00 2020-10-01 13:54:59.000 275 33846.87 350.81 17145.25 88888.00 2020-10-01 13:55:00.000 275 33846.92 350.82 17145.24 37942.66 2020-10-01 13:55:01.000 275 33846.96 350.86 17145.24 88888.00 2020-10-01 13:55:02.000 275 33846.95 350.88 17145.27 88888.00 2020-10-01 13:55:03.000 275 33846.98 350.87 17145.29 88888.00 2020-10-01 13:55:04.000 275 33847.01 350.85 17145.28 88888.00 2020-10-01 13:55:05.000 275 33846.99 350.83 17145.26 37942.71 2020-10-01 13:55:06.000 275 33846.94 350.85 17145.29 88888.00 2020-10-01 13:55:07.000 275 33846.98 350.86 17145.27 88888.00 2020-10-01 13:55:08.000 275 33846.98 350.84 17145.27 88888.00 2020-10-01 13:55:09.000 275 33846.98 350.87 17145.23 88888.00 2020-10-01 13:55:10.000 275 33846.99 350.84 17145.20 37942.74 2020-10-01 13:55:11.000 275 33846.94 350.83 17145.20 88888.00 2020-10-01 13:55:12.000 275 33846.98 350.84 17145.19 88888.00 2020-10-01 13:55:13.000 275 33846.97 350.84 17145.21 88888.00 2020-10-01 13:55:14.000 275 33846.95 350.85 17145.26 88888.00 2020-10-01 13:55:15.000 275 33846.94 350.88 17145.25 37942.76 2020-10-01 13:55:16.000 275 33846.98 350.90 17145.29 88888.00 2020-10-01 13:55:17.000 275 33847.00 350.90 17145.27 88888.00 2020-10-01 13:55:18.000 275 33847.02 350.90 17145.26 88888.00 2020-10-01 13:55:19.000 275 33847.08 350.88 17145.23 88888.00 2020-10-01 13:55:20.000 275 33847.10 350.87 17145.23 37942.74 2020-10-01 13:55:21.000 275 33847.10 350.93 17145.23 88888.00 2020-10-01 13:55:22.000 275 33847.08 350.95 17145.26 88888.00 2020-10-01 13:55:23.000 275 33847.09 350.94 17145.23 88888.00 2020-10-01 13:55:24.000 275 33847.11 350.95 17145.25 88888.00 2020-10-01 13:55:25.000 275 33847.11 350.93 17145.28 37942.72 2020-10-01 13:55:26.000 275 33847.15 350.92 17145.26 88888.00 2020-10-01 13:55:27.000 275 33847.14 350.92 17145.25 88888.00 2020-10-01 13:55:28.000 275 33847.08 350.96 17145.25 88888.00 2020-10-01 13:55:29.000 275 33847.07 350.97 17145.30 88888.00 2020-10-01 13:55:30.000 275 33847.11 350.95 17145.27 37942.82 2020-10-01 13:55:31.000 275 33847.08 350.99 17145.24 88888.00 2020-10-01 13:55:32.000 275 33847.06 350.98 17145.22 88888.00 2020-10-01 13:55:33.000 275 33847.08 350.99 17145.24 88888.00 2020-10-01 13:55:34.000 275 33847.09 350.97 17145.24 88888.00 2020-10-01 13:55:35.000 275 33847.05 350.97 17145.27 37942.79 2020-10-01 13:55:36.000 275 33847.04 350.98 17145.27 88888.00 2020-10-01 13:55:37.000 275 33847.04 350.95 17145.28 88888.00 2020-10-01 13:55:38.000 275 33847.04 350.98 17145.28 88888.00 2020-10-01 13:55:39.000 275 33847.01 350.96 17145.26 88888.00 2020-10-01 13:55:40.000 275 33847.02 350.95 17145.24 37942.63 2020-10-01 13:55:41.000 275 33847.04 351.00 17145.23 88888.00 2020-10-01 13:55:42.000 275 33847.08 350.99 17145.25 88888.00 2020-10-01 13:55:43.000 275 33847.11 350.99 17145.25 88888.00 2020-10-01 13:55:44.000 275 33847.10 350.98 17145.22 88888.00 2020-10-01 13:55:45.000 275 33847.10 350.98 17145.19 37942.73 2020-10-01 13:55:46.000 275 33847.08 350.97 17145.22 88888.00 2020-10-01 13:55:47.000 275 33847.08 350.94 17145.26 88888.00 2020-10-01 13:55:48.000 275 33847.08 350.99 17145.26 88888.00 2020-10-01 13:55:49.000 275 33847.06 351.00 17145.25 88888.00 2020-10-01 13:55:50.000 275 33847.05 351.01 17145.22 37942.73 2020-10-01 13:55:51.000 275 33847.06 351.00 17145.24 88888.00 2020-10-01 13:55:52.000 275 33847.08 351.02 17145.21 88888.00 2020-10-01 13:55:53.000 275 33847.08 351.06 17145.18 88888.00 2020-10-01 13:55:54.000 275 33847.06 351.05 17145.20 88888.00 2020-10-01 13:55:55.000 275 33847.10 351.04 17145.19 37942.76 2020-10-01 13:55:56.000 275 33847.14 351.05 17145.20 88888.00 2020-10-01 13:55:57.000 275 33847.18 351.08 17145.22 88888.00 2020-10-01 13:55:58.000 275 33847.15 351.11 17145.23 88888.00 2020-10-01 13:55:59.000 275 33847.17 351.06 17145.21 88888.00 2020-10-01 13:56:00.000 275 33847.23 351.05 17145.22 37942.82 2020-10-01 13:56:01.000 275 33847.20 351.03 17145.21 88888.00 2020-10-01 13:56:02.000 275 33847.23 351.06 17145.24 88888.00 2020-10-01 13:56:03.000 275 33847.27 351.07 17145.26 88888.00 2020-10-01 13:56:04.000 275 33847.23 351.06 17145.20 88888.00 2020-10-01 13:56:05.000 275 33847.20 351.13 17145.18 37942.80 2020-10-01 13:56:06.000 275 33847.15 351.17 17145.22 88888.00 2020-10-01 13:56:07.000 275 33847.17 351.14 17145.24 88888.00 2020-10-01 13:56:08.000 275 33847.20 351.14 17145.24 88888.00 2020-10-01 13:56:09.000 275 33847.21 351.14 17145.24 88888.00 2020-10-01 13:56:10.000 275 33847.20 351.15 17145.21 37942.79 2020-10-01 13:56:11.000 275 33847.20 351.15 17145.20 88888.00 2020-10-01 13:56:12.000 275 33847.17 351.17 17145.21 88888.00 2020-10-01 13:56:13.000 275 33847.17 351.07 17145.18 88888.00 2020-10-01 13:56:14.000 275 33847.16 351.09 17145.16 88888.00 2020-10-01 13:56:15.000 275 33847.18 351.08 17145.19 37942.82 2020-10-01 13:56:16.000 275 33847.21 351.08 17145.20 88888.00 2020-10-01 13:56:17.000 275 33847.20 351.07 17145.18 88888.00 2020-10-01 13:56:18.000 275 33847.23 351.11 17145.21 88888.00 2020-10-01 13:56:19.000 275 33847.22 351.11 17145.21 88888.00 2020-10-01 13:56:20.000 275 33847.19 351.13 17145.19 37942.78 2020-10-01 13:56:21.000 275 33847.20 351.14 17145.17 88888.00 2020-10-01 13:56:22.000 275 33847.17 351.14 17145.19 88888.00 2020-10-01 13:56:23.000 275 33847.17 351.18 17145.22 88888.00 2020-10-01 13:56:24.000 275 33847.18 351.19 17145.25 88888.00 2020-10-01 13:56:25.000 275 33847.19 351.19 17145.24 37942.82 2020-10-01 13:56:26.000 275 33847.22 351.15 17145.24 88888.00 2020-10-01 13:56:27.000 275 33847.25 351.17 17145.22 88888.00 2020-10-01 13:56:28.000 275 33847.21 351.21 17145.23 88888.00 2020-10-01 13:56:29.000 275 33847.23 351.16 17145.18 88888.00 2020-10-01 13:56:30.000 275 33847.25 351.13 17145.18 37942.81 2020-10-01 13:56:31.000 275 33847.28 351.15 17145.20 88888.00 2020-10-01 13:56:32.000 275 33847.25 351.15 17145.20 88888.00 2020-10-01 13:56:33.000 275 33847.24 351.10 17145.18 88888.00 2020-10-01 13:56:34.000 275 33847.26 351.12 17145.15 88888.00 2020-10-01 13:56:35.000 275 33847.23 351.10 17145.14 37942.94 2020-10-01 13:56:36.000 275 33847.23 351.10 17145.16 88888.00 2020-10-01 13:56:37.000 275 33847.25 351.10 17145.21 88888.00 2020-10-01 13:56:38.000 275 33847.22 351.08 17145.20 88888.00 2020-10-01 13:56:39.000 275 33847.22 351.06 17145.17 88888.00 2020-10-01 13:56:40.000 275 33847.22 351.06 17145.16 37942.91 2020-10-01 13:56:41.000 275 33847.19 351.06 17145.19 88888.00 2020-10-01 13:56:42.000 275 33847.22 351.09 17145.21 88888.00 2020-10-01 13:56:43.000 275 33847.25 351.08 17145.19 88888.00 2020-10-01 13:56:44.000 275 33847.23 351.11 17145.20 88888.00 2020-10-01 13:56:45.000 275 33847.20 351.13 17145.20 37942.88 2020-10-01 13:56:46.000 275 33847.23 351.16 17145.21 88888.00 2020-10-01 13:56:47.000 275 33847.23 351.19 17145.22 88888.00 2020-10-01 13:56:48.000 275 33847.21 351.20 17145.25 88888.00 2020-10-01 13:56:49.000 275 33847.23 351.24 17145.24 88888.00 2020-10-01 13:56:50.000 275 33847.23 351.24 17145.20 37942.94 2020-10-01 13:56:51.000 275 33847.25 351.26 17145.19 88888.00 2020-10-01 13:56:52.000 275 33847.23 351.29 17145.15 88888.00 2020-10-01 13:56:53.000 275 33847.22 351.29 17145.18 88888.00 2020-10-01 13:56:54.000 275 33847.22 351.26 17145.19 88888.00 2020-10-01 13:56:55.000 275 33847.24 351.26 17145.21 37942.94 2020-10-01 13:56:56.000 275 33847.21 351.28 17145.18 88888.00 2020-10-01 13:56:57.000 275 33847.20 351.32 17145.16 88888.00 2020-10-01 13:56:58.000 275 33847.19 351.33 17145.15 88888.00 2020-10-01 13:56:59.000 275 33847.19 351.35 17145.16 88888.00 2020-10-01 13:57:00.000 275 33847.20 351.40 17145.18 37942.93 2020-10-01 13:57:01.000 275 33847.19 351.41 17145.19 88888.00 2020-10-01 13:57:02.000 275 33847.17 351.36 17145.18 88888.00 2020-10-01 13:57:03.000 275 33847.16 351.35 17145.18 88888.00 2020-10-01 13:57:04.000 275 33847.16 351.41 17145.22 88888.00 2020-10-01 13:57:05.000 275 33847.18 351.41 17145.20 37942.97 2020-10-01 13:57:06.000 275 33847.23 351.43 17145.19 88888.00 2020-10-01 13:57:07.000 275 33847.27 351.45 17145.24 88888.00 2020-10-01 13:57:08.000 275 33847.28 351.45 17145.26 88888.00 2020-10-01 13:57:09.000 275 33847.29 351.48 17145.22 88888.00 2020-10-01 13:57:10.000 275 33847.32 351.47 17145.22 37942.97 2020-10-01 13:57:11.000 275 33847.34 351.49 17145.22 88888.00 2020-10-01 13:57:12.000 275 33847.35 351.51 17145.22 88888.00 2020-10-01 13:57:13.000 275 33847.39 351.52 17145.21 88888.00 2020-10-01 13:57:14.000 275 33847.38 351.53 17145.19 88888.00 2020-10-01 13:57:15.000 275 33847.40 351.54 17145.18 37942.98 2020-10-01 13:57:16.000 275 33847.47 351.57 17145.16 88888.00 2020-10-01 13:57:17.000 275 33847.46 351.59 17145.16 88888.00 2020-10-01 13:57:18.000 275 33847.50 351.57 17145.17 88888.00 2020-10-01 13:57:19.000 275 33847.50 351.54 17145.17 88888.00 2020-10-01 13:57:20.000 275 33847.49 351.56 17145.17 37942.98 2020-10-01 13:57:21.000 275 33847.51 351.60 17145.17 88888.00 2020-10-01 13:57:22.000 275 33847.51 351.59 17145.19 88888.00 2020-10-01 13:57:23.000 275 33847.51 351.59 17145.14 88888.00 2020-10-01 13:57:24.000 275 33847.50 351.62 17145.11 88888.00 2020-10-01 13:57:25.000 275 33847.51 351.64 17145.10 37943.12 2020-10-01 13:57:26.000 275 33847.53 351.57 17145.08 88888.00 2020-10-01 13:57:27.000 275 33847.52 351.59 17145.10 88888.00 2020-10-01 13:57:28.000 275 33847.54 351.58 17145.06 88888.00 2020-10-01 13:57:29.000 275 33847.51 351.57 17145.08 88888.00 2020-10-01 13:57:30.000 275 33847.51 351.60 17145.09 37943.09 2020-10-01 13:57:31.000 275 33847.50 351.62 17145.07 88888.00 2020-10-01 13:57:32.000 275 33847.49 351.66 17145.07 88888.00 2020-10-01 13:57:33.000 275 33847.51 351.66 17145.07 88888.00 2020-10-01 13:57:34.000 275 33847.51 351.64 17145.05 88888.00 2020-10-01 13:57:35.000 275 33847.49 351.64 17145.09 37943.07 2020-10-01 13:57:36.000 275 33847.46 351.64 17145.08 88888.00 2020-10-01 13:57:37.000 275 33847.49 351.67 17145.08 88888.00 2020-10-01 13:57:38.000 275 33847.47 351.67 17145.14 88888.00 2020-10-01 13:57:39.000 275 33847.46 351.67 17145.16 88888.00 2020-10-01 13:57:40.000 275 33847.51 351.65 17145.12 37943.09 2020-10-01 13:57:41.000 275 33847.52 351.68 17145.13 88888.00 2020-10-01 13:57:42.000 275 33847.49 351.69 17145.13 88888.00 2020-10-01 13:57:43.000 275 33847.44 351.68 17145.11 88888.00 2020-10-01 13:57:44.000 275 33847.41 351.72 17145.11 88888.00 2020-10-01 13:57:45.000 275 33847.42 351.74 17145.13 37943.06 2020-10-01 13:57:46.000 275 33847.42 351.77 17145.15 88888.00 2020-10-01 13:57:47.000 275 33847.46 351.73 17145.14 88888.00 2020-10-01 13:57:48.000 275 33847.45 351.74 17145.12 88888.00 2020-10-01 13:57:49.000 275 33847.44 351.79 17145.09 88888.00 2020-10-01 13:57:50.000 275 33847.46 351.81 17145.10 37943.11 2020-10-01 13:57:51.000 275 33847.44 351.74 17145.08 88888.00 2020-10-01 13:57:52.000 275 33847.46 351.73 17145.10 88888.00 2020-10-01 13:57:53.000 275 33847.46 351.77 17145.09 88888.00 2020-10-01 13:57:54.000 275 33847.49 351.81 17145.11 88888.00 2020-10-01 13:57:55.000 275 33847.53 351.80 17145.10 37943.07 2020-10-01 13:57:56.000 275 33847.54 351.83 17145.09 88888.00 2020-10-01 13:57:57.000 275 33847.54 351.84 17145.08 88888.00 2020-10-01 13:57:58.000 275 33847.56 351.89 17145.06 88888.00 2020-10-01 13:57:59.000 275 33847.58 351.91 17145.05 88888.00 2020-10-01 13:58:00.000 275 33847.62 351.88 17145.02 37943.11 2020-10-01 13:58:01.000 275 33847.65 351.85 17145.04 88888.00 2020-10-01 13:58:02.000 275 33847.71 351.87 17145.06 88888.00 2020-10-01 13:58:03.000 275 33847.69 351.87 17145.07 88888.00 2020-10-01 13:58:04.000 275 33847.70 351.88 17145.07 88888.00 2020-10-01 13:58:05.000 275 33847.71 351.89 17145.04 37943.14 2020-10-01 13:58:06.000 275 33847.67 351.87 17145.04 88888.00 2020-10-01 13:58:07.000 275 33847.67 351.85 17145.03 88888.00 2020-10-01 13:58:08.000 275 33847.70 351.84 17144.99 88888.00 2020-10-01 13:58:09.000 275 33847.71 351.89 17144.98 88888.00 2020-10-01 13:58:10.000 275 33847.69 351.90 17145.02 37943.11 2020-10-01 13:58:11.000 275 33847.65 351.93 17145.06 88888.00 2020-10-01 13:58:12.000 275 33847.67 351.94 17145.07 88888.00 2020-10-01 13:58:13.000 275 33847.63 351.95 17145.06 88888.00 2020-10-01 13:58:14.000 275 33847.65 351.99 17145.06 88888.00 2020-10-01 13:58:15.000 275 33847.64 352.00 17145.04 37943.13 2020-10-01 13:58:16.000 275 33847.63 352.01 17145.06 88888.00 2020-10-01 13:58:17.000 275 33847.66 352.02 17145.03 88888.00 2020-10-01 13:58:18.000 275 33847.65 352.06 17145.02 88888.00 2020-10-01 13:58:19.000 275 33847.66 352.10 17144.97 88888.00 2020-10-01 13:58:20.000 275 33847.65 352.16 17144.97 37943.12 2020-10-01 13:58:21.000 275 33847.64 352.17 17145.01 88888.00 2020-10-01 13:58:22.000 275 33847.63 352.19 17145.02 88888.00 2020-10-01 13:58:23.000 275 33847.64 352.19 17145.02 88888.00 2020-10-01 13:58:24.000 275 33847.64 352.22 17144.99 88888.00 2020-10-01 13:58:25.000 275 33847.69 352.24 17144.99 37943.13 2020-10-01 13:58:26.000 275 33847.68 352.26 17144.98 88888.00 2020-10-01 13:58:27.000 275 33847.69 352.24 17144.96 88888.00 2020-10-01 13:58:28.000 275 33847.67 352.26 17144.93 88888.00 2020-10-01 13:58:29.000 275 33847.67 352.30 17144.89 88888.00 2020-10-01 13:58:30.000 275 33847.66 352.33 17144.87 37943.14 2020-10-01 13:58:31.000 275 33847.63 352.36 17144.86 88888.00 2020-10-01 13:58:32.000 275 33847.66 352.36 17144.89 88888.00 2020-10-01 13:58:33.000 275 33847.67 352.37 17144.89 88888.00 2020-10-01 13:58:34.000 275 33847.68 352.38 17144.86 88888.00 2020-10-01 13:58:35.000 275 33847.70 352.38 17144.87 37943.18 2020-10-01 13:58:36.000 275 33847.70 352.39 17144.85 88888.00 2020-10-01 13:58:37.000 275 33847.70 352.37 17144.89 88888.00 2020-10-01 13:58:38.000 275 33847.69 352.34 17144.88 88888.00 2020-10-01 13:58:39.000 275 33847.70 352.33 17144.88 88888.00 2020-10-01 13:58:40.000 275 33847.65 352.34 17144.83 37943.19 2020-10-01 13:58:41.000 275 33847.62 352.38 17144.82 88888.00 2020-10-01 13:58:42.000 275 33847.65 352.39 17144.84 88888.00 2020-10-01 13:58:43.000 275 33847.64 352.34 17144.85 88888.00 2020-10-01 13:58:44.000 275 33847.65 352.35 17144.82 88888.00 2020-10-01 13:58:45.000 275 33847.66 352.39 17144.90 37943.22 2020-10-01 13:58:46.000 275 33847.62 352.39 17144.88 88888.00 2020-10-01 13:58:47.000 275 33847.62 352.35 17144.87 88888.00 2020-10-01 13:58:48.000 275 33847.60 352.35 17144.85 88888.00 2020-10-01 13:58:49.000 275 33847.59 352.36 17144.85 88888.00 2020-10-01 13:58:50.000 275 33847.59 352.42 17144.84 37943.13 2020-10-01 13:58:51.000 275 33847.59 352.41 17144.85 88888.00 2020-10-01 13:58:52.000 275 33847.59 352.46 17144.86 88888.00 2020-10-01 13:58:53.000 275 33847.60 352.46 17144.86 88888.00 2020-10-01 13:58:54.000 275 33847.60 352.46 17144.86 88888.00 2020-10-01 13:58:55.000 275 33847.58 352.46 17144.87 37943.09 2020-10-01 13:58:56.000 275 33847.56 352.49 17144.92 88888.00 2020-10-01 13:58:57.000 275 33847.56 352.48 17144.89 88888.00 2020-10-01 13:58:58.000 275 33847.56 352.44 17144.89 88888.00 2020-10-01 13:58:59.000 275 33847.53 352.44 17144.90 88888.00 2020-10-01 13:59:00.000 275 33847.52 352.47 17144.93 37943.05 2020-10-01 13:59:01.000 275 33847.54 352.48 17144.96 88888.00 2020-10-01 13:59:02.000 275 33847.52 352.52 17144.94 88888.00 2020-10-01 13:59:03.000 275 33847.52 352.55 17144.91 88888.00 2020-10-01 13:59:04.000 275 33847.50 352.59 17144.93 88888.00 2020-10-01 13:59:05.000 275 33847.51 352.56 17144.92 37943.14 2020-10-01 13:59:06.000 275 33847.52 352.59 17144.93 88888.00 2020-10-01 13:59:07.000 275 33847.49 352.57 17144.91 88888.00 2020-10-01 13:59:08.000 275 33847.52 352.56 17144.93 88888.00 2020-10-01 13:59:09.000 275 33847.59 352.54 17144.91 88888.00 2020-10-01 13:59:10.000 275 33847.63 352.52 17144.92 37943.10 2020-10-01 13:59:11.000 275 33847.61 352.57 17144.90 88888.00 2020-10-01 13:59:12.000 275 33847.61 352.55 17144.81 88888.00 2020-10-01 13:59:13.000 275 33847.64 352.56 17144.81 88888.00 2020-10-01 13:59:14.000 275 33847.61 352.58 17144.85 88888.00 2020-10-01 13:59:15.000 275 33847.62 352.53 17144.88 37943.20 2020-10-01 13:59:16.000 275 33847.65 352.56 17144.86 88888.00 2020-10-01 13:59:17.000 275 33847.65 352.54 17144.85 88888.00 2020-10-01 13:59:18.000 275 33847.65 352.53 17144.88 88888.00 2020-10-01 13:59:19.000 275 33847.63 352.52 17144.83 88888.00 2020-10-01 13:59:20.000 275 33847.67 352.54 17144.85 37943.17 2020-10-01 13:59:21.000 275 33847.67 352.55 17144.89 88888.00 2020-10-01 13:59:22.000 275 33847.66 352.57 17144.88 88888.00 2020-10-01 13:59:23.000 275 33847.64 352.52 17144.87 88888.00 2020-10-01 13:59:24.000 275 33847.66 352.50 17144.87 88888.00 2020-10-01 13:59:25.000 275 33847.60 352.50 17144.87 37943.25 2020-10-01 13:59:26.000 275 33847.57 352.53 17144.90 88888.00 2020-10-01 13:59:27.000 275 33847.55 352.56 17144.90 88888.00 2020-10-01 13:59:28.000 275 33847.53 352.49 17144.90 88888.00 2020-10-01 13:59:29.000 275 33847.51 352.47 17144.93 88888.00 2020-10-01 13:59:30.000 275 33847.50 352.47 17144.93 37943.13 2020-10-01 13:59:31.000 275 33847.51 352.48 17144.92 88888.00 2020-10-01 13:59:32.000 275 33847.47 352.53 17144.89 88888.00 2020-10-01 13:59:33.000 275 33847.44 352.52 17144.89 88888.00 2020-10-01 13:59:34.000 275 33847.48 352.56 17144.89 88888.00 2020-10-01 13:59:35.000 275 33847.48 352.58 17144.87 37943.06 2020-10-01 13:59:36.000 275 33847.46 352.59 17144.89 88888.00 2020-10-01 13:59:37.000 275 33847.45 352.55 17144.90 88888.00 2020-10-01 13:59:38.000 275 33847.42 352.56 17144.89 88888.00 2020-10-01 13:59:39.000 275 33847.44 352.59 17144.88 88888.00 2020-10-01 13:59:40.000 275 33847.44 352.59 17144.88 37943.05 2020-10-01 13:59:41.000 275 33847.45 352.59 17144.92 88888.00 2020-10-01 13:59:42.000 275 33847.40 352.63 17144.92 88888.00 2020-10-01 13:59:43.000 275 33847.39 352.64 17144.90 88888.00 2020-10-01 13:59:44.000 275 33847.44 352.64 17144.91 88888.00 2020-10-01 13:59:45.000 275 33847.38 352.63 17144.93 37942.96 2020-10-01 13:59:46.000 275 33847.39 352.65 17144.94 88888.00 2020-10-01 13:59:47.000 275 33847.39 352.67 17144.87 88888.00 2020-10-01 13:59:48.000 275 33847.42 352.65 17144.92 88888.00 2020-10-01 13:59:49.000 275 33847.34 352.63 17144.90 88888.00 2020-10-01 13:59:50.000 275 33847.36 352.67 17144.89 37943.01 2020-10-01 13:59:51.000 275 33847.35 352.67 17144.89 88888.00 2020-10-01 13:59:52.000 275 33847.33 352.66 17144.90 88888.00 2020-10-01 13:59:53.000 275 33847.35 352.66 17144.92 88888.00 2020-10-01 13:59:54.000 275 33847.39 352.67 17144.92 88888.00 2020-10-01 13:59:55.000 275 33847.44 352.69 17144.95 37942.99 2020-10-01 13:59:56.000 275 33847.43 352.71 17144.94 88888.00 2020-10-01 13:59:57.000 275 33847.43 352.73 17144.91 88888.00 2020-10-01 13:59:58.000 275 33847.40 352.75 17144.92 88888.00 2020-10-01 13:59:59.000 275 33847.39 352.73 17144.91 88888.00 2020-10-01 14:00:00.000 275 33847.41 352.72 17144.89 37943.05 2020-10-01 14:00:01.000 275 33847.41 352.70 17144.90 88888.00 2020-10-01 14:00:02.000 275 33847.40 352.67 17144.89 88888.00 2020-10-01 14:00:03.000 275 33847.42 352.68 17144.87 88888.00 2020-10-01 14:00:04.000 275 33847.42 352.70 17144.86 88888.00 2020-10-01 14:00:05.000 275 33847.42 352.73 17144.88 37942.93 2020-10-01 14:00:06.000 275 33847.40 352.78 17144.85 88888.00 2020-10-01 14:00:07.000 275 33847.39 352.82 17144.89 88888.00 2020-10-01 14:00:08.000 275 33847.42 352.77 17144.91 88888.00 2020-10-01 14:00:09.000 275 33847.40 352.68 17144.89 88888.00 2020-10-01 14:00:10.000 275 33847.38 352.70 17144.86 37942.94 2020-10-01 14:00:11.000 275 33847.36 352.79 17144.86 88888.00 2020-10-01 14:00:12.000 275 33847.37 352.82 17144.85 88888.00 2020-10-01 14:00:13.000 275 33847.35 352.77 17144.84 88888.00 2020-10-01 14:00:14.000 275 33847.34 352.79 17144.84 88888.00 2020-10-01 14:00:15.000 275 33847.34 352.81 17144.83 37942.90 2020-10-01 14:00:16.000 275 33847.32 352.78 17144.86 88888.00 2020-10-01 14:00:17.000 275 33847.32 352.80 17144.89 88888.00 2020-10-01 14:00:18.000 275 33847.31 352.83 17144.85 88888.00 2020-10-01 14:00:19.000 275 33847.29 352.89 17144.84 88888.00 2020-10-01 14:00:20.000 275 33847.26 352.89 17144.81 37942.86 2020-10-01 14:00:21.000 275 33847.26 352.91 17144.82 88888.00 2020-10-01 14:00:22.000 275 33847.28 352.92 17144.83 88888.00 2020-10-01 14:00:23.000 275 33847.33 352.91 17144.86 88888.00 2020-10-01 14:00:24.000 275 33847.37 352.92 17144.85 88888.00 2020-10-01 14:00:25.000 275 33847.33 352.95 17144.86 37942.87 2020-10-01 14:00:26.000 275 33847.36 352.94 17144.84 88888.00 2020-10-01 14:00:27.000 275 33847.37 352.96 17144.83 88888.00 2020-10-01 14:00:28.000 275 33847.37 352.99 17144.86 88888.00 2020-10-01 14:00:29.000 275 33847.34 352.97 17144.86 88888.00 2020-10-01 14:00:30.000 275 33847.40 352.93 17144.83 37942.90 2020-10-01 14:00:31.000 275 33847.42 352.97 17144.85 88888.00 2020-10-01 14:00:32.000 275 33847.44 352.99 17144.84 88888.00 2020-10-01 14:00:33.000 275 33847.43 352.98 17144.85 88888.00 2020-10-01 14:00:34.000 275 33847.44 353.00 17144.88 88888.00 2020-10-01 14:00:35.000 275 33847.43 353.02 17144.88 37943.05 2020-10-01 14:00:36.000 275 33847.43 353.04 17144.86 88888.00 2020-10-01 14:00:37.000 275 33847.45 353.00 17144.87 88888.00 2020-10-01 14:00:38.000 275 33847.46 353.04 17144.87 88888.00 2020-10-01 14:00:39.000 275 33847.42 353.04 17144.80 88888.00 2020-10-01 14:00:40.000 275 33847.43 353.08 17144.80 37943.03 2020-10-01 14:00:41.000 275 33847.39 353.07 17144.79 88888.00 2020-10-01 14:00:42.000 275 33847.38 353.06 17144.80 88888.00 2020-10-01 14:00:43.000 275 33847.37 353.07 17144.81 88888.00 2020-10-01 14:00:44.000 275 33847.39 353.11 17144.82 88888.00 2020-10-01 14:00:45.000 275 33847.40 353.12 17144.79 37942.92 2020-10-01 14:00:46.000 275 33847.38 353.10 17144.81 88888.00 2020-10-01 14:00:47.000 275 33847.40 353.12 17144.79 88888.00 2020-10-01 14:00:48.000 275 33847.45 353.11 17144.84 88888.00 2020-10-01 14:00:49.000 275 33847.40 353.10 17144.86 88888.00 2020-10-01 14:00:50.000 275 33847.42 353.10 17144.86 37942.97 2020-10-01 14:00:51.000 275 33847.43 353.14 17144.87 88888.00 2020-10-01 14:00:52.000 275 33847.39 353.16 17144.87 88888.00 2020-10-01 14:00:53.000 275 33847.36 353.15 17144.87 88888.00 2020-10-01 14:00:54.000 275 33847.38 353.16 17144.90 88888.00 2020-10-01 14:00:55.000 275 33847.34 353.18 17144.89 37942.92 2020-10-01 14:00:56.000 275 33847.33 353.20 17144.87 88888.00 2020-10-01 14:00:57.000 275 33847.33 353.20 17144.84 88888.00 2020-10-01 14:00:58.000 275 33847.29 353.18 17144.84 88888.00 2020-10-01 14:00:59.000 275 33847.30 353.20 17144.84 88888.00 2020-10-01 14:01:00.000 275 33847.29 353.21 17144.83 37942.91 2020-10-01 14:01:01.000 275 33847.30 353.20 17144.84 88888.00 2020-10-01 14:01:02.000 275 33847.30 353.16 17144.84 88888.00 2020-10-01 14:01:03.000 275 33847.30 353.18 17144.86 88888.00 2020-10-01 14:01:04.000 275 33847.26 353.17 17144.86 88888.00 2020-10-01 14:01:05.000 275 33847.24 353.15 17144.88 37942.92 2020-10-01 14:01:06.000 275 33847.25 353.21 17144.89 88888.00 2020-10-01 14:01:07.000 275 33847.25 353.21 17144.87 88888.00 2020-10-01 14:01:08.000 275 33847.21 353.23 17144.86 88888.00 2020-10-01 14:01:09.000 275 33847.19 353.18 17144.83 88888.00 2020-10-01 14:01:10.000 275 33847.19 353.18 17144.81 37942.85 2020-10-01 14:01:11.000 275 33847.20 353.24 17144.86 88888.00 2020-10-01 14:01:12.000 275 33847.22 353.21 17144.92 88888.00 2020-10-01 14:01:13.000 275 33847.17 353.23 17144.88 88888.00 2020-10-01 14:01:14.000 275 33847.17 353.21 17144.84 88888.00 2020-10-01 14:01:15.000 275 33847.20 353.22 17144.85 37942.74 2020-10-01 14:01:16.000 275 33847.19 353.20 17144.85 88888.00 2020-10-01 14:01:17.000 275 33847.19 353.22 17144.85 88888.00 2020-10-01 14:01:18.000 275 33847.17 353.19 17144.86 88888.00 2020-10-01 14:01:19.000 275 33847.18 353.20 17144.86 88888.00 2020-10-01 14:01:20.000 275 33847.18 353.26 17144.84 37942.82 2020-10-01 14:01:21.000 275 33847.12 353.28 17144.83 88888.00 2020-10-01 14:01:22.000 275 33847.12 353.29 17144.88 88888.00 2020-10-01 14:01:23.000 275 33847.10 353.27 17144.86 88888.00 2020-10-01 14:01:24.000 275 33847.11 353.29 17144.82 88888.00 2020-10-01 14:01:25.000 275 33847.11 353.29 17144.82 37942.80 2020-10-01 14:01:26.000 275 33847.11 353.30 17144.87 88888.00 2020-10-01 14:01:27.000 275 33847.06 353.31 17144.83 88888.00 2020-10-01 14:01:28.000 275 33847.05 353.34 17144.81 88888.00 2020-10-01 14:01:29.000 275 33847.04 353.32 17144.82 88888.00 2020-10-01 14:01:30.000 275 33847.02 353.31 17144.84 37942.71 2020-10-01 14:01:31.000 275 33846.99 353.31 17144.81 88888.00 2020-10-01 14:01:32.000 275 33846.95 353.29 17144.82 88888.00 2020-10-01 14:01:33.000 275 33846.93 353.30 17144.82 88888.00 2020-10-01 14:01:34.000 275 33846.94 353.29 17144.83 88888.00 2020-10-01 14:01:35.000 275 33846.96 353.34 17144.84 37942.65 2020-10-01 14:01:36.000 275 33846.99 353.36 17144.83 88888.00 2020-10-01 14:01:37.000 275 33847.00 353.42 17144.81 88888.00 2020-10-01 14:01:38.000 275 33847.00 353.41 17144.83 88888.00 2020-10-01 14:01:39.000 275 33846.95 353.39 17144.82 88888.00 2020-10-01 14:01:40.000 275 33846.95 353.41 17144.82 37942.57 2020-10-01 14:01:41.000 275 33846.94 353.42 17144.79 88888.00 2020-10-01 14:01:42.000 275 33846.95 353.42 17144.79 88888.00 2020-10-01 14:01:43.000 275 33846.96 353.44 17144.85 88888.00 2020-10-01 14:01:44.000 275 33846.95 353.43 17144.88 88888.00 2020-10-01 14:01:45.000 275 33846.96 353.46 17144.87 37942.66 2020-10-01 14:01:46.000 275 33846.95 353.44 17144.88 88888.00 2020-10-01 14:01:47.000 275 33846.92 353.44 17144.84 88888.00 2020-10-01 14:01:48.000 275 33846.95 353.47 17144.85 88888.00 2020-10-01 14:01:49.000 275 33846.94 353.45 17144.84 88888.00 2020-10-01 14:01:50.000 275 33846.93 353.36 17144.83 37942.58 2020-10-01 14:01:51.000 275 33846.92 353.36 17144.81 88888.00 2020-10-01 14:01:52.000 275 33846.87 353.38 17144.79 88888.00 2020-10-01 14:01:53.000 275 33846.87 353.36 17144.80 88888.00 2020-10-01 14:01:54.000 275 33846.85 353.39 17144.81 88888.00 2020-10-01 14:01:55.000 275 33846.88 353.42 17144.80 37942.62 2020-10-01 14:01:56.000 275 33846.90 353.41 17144.81 88888.00 2020-10-01 14:01:57.000 275 33846.89 353.42 17144.85 88888.00 2020-10-01 14:01:58.000 275 33846.88 353.42 17144.82 88888.00 2020-10-01 14:01:59.000 275 33846.89 353.43 17144.81 88888.00 2020-10-01 14:02:00.000 275 33846.92 353.44 17144.82 37942.63 2020-10-01 14:02:01.000 275 33846.93 353.38 17144.80 88888.00 2020-10-01 14:02:02.000 275 33846.92 353.43 17144.81 88888.00 2020-10-01 14:02:03.000 275 33846.92 353.40 17144.80 88888.00 2020-10-01 14:02:04.000 275 33846.96 353.42 17144.78 88888.00 2020-10-01 14:02:05.000 275 33846.99 353.42 17144.78 37942.51 2020-10-01 14:02:06.000 275 33846.98 353.40 17144.75 88888.00 2020-10-01 14:02:07.000 275 33846.94 353.39 17144.77 88888.00 2020-10-01 14:02:08.000 275 33846.94 353.36 17144.78 88888.00 2020-10-01 14:02:09.000 275 33846.92 353.34 17144.80 88888.00 2020-10-01 14:02:10.000 275 33846.92 353.35 17144.80 37942.58 2020-10-01 14:02:11.000 275 33846.93 353.36 17144.78 88888.00 2020-10-01 14:02:12.000 275 33846.96 353.39 17144.74 88888.00 2020-10-01 14:02:13.000 275 33846.91 353.35 17144.73 88888.00 2020-10-01 14:02:14.000 275 33846.90 353.38 17144.75 88888.00 2020-10-01 14:02:15.000 275 33846.92 353.40 17144.72 37942.54 2020-10-01 14:02:16.000 275 33846.91 353.41 17144.71 88888.00 2020-10-01 14:02:17.000 275 33846.88 353.37 17144.69 88888.00 2020-10-01 14:02:18.000 275 33846.89 353.34 17144.71 88888.00 2020-10-01 14:02:19.000 275 33846.84 353.39 17144.75 88888.00 2020-10-01 14:02:20.000 275 33846.84 353.41 17144.75 37942.56 2020-10-01 14:02:21.000 275 33846.81 353.41 17144.75 88888.00 2020-10-01 14:02:22.000 275 33846.78 353.40 17144.75 88888.00 2020-10-01 14:02:23.000 275 33846.77 353.40 17144.76 88888.00 2020-10-01 14:02:24.000 275 33846.81 353.45 17144.81 88888.00 2020-10-01 14:02:25.000 275 33846.83 353.48 17144.79 37942.53 2020-10-01 14:02:26.000 275 33846.82 353.45 17144.78 88888.00 2020-10-01 14:02:27.000 275 33846.83 353.45 17144.77 88888.00 2020-10-01 14:02:28.000 275 33846.85 353.47 17144.82 88888.00 2020-10-01 14:02:29.000 275 33846.83 353.47 17144.81 88888.00 2020-10-01 14:02:30.000 275 33846.78 353.47 17144.84 37942.53 2020-10-01 14:02:31.000 275 33846.79 353.45 17144.86 88888.00 2020-10-01 14:02:32.000 275 33846.80 353.48 17144.86 88888.00 2020-10-01 14:02:33.000 275 33846.83 353.50 17144.86 88888.00 2020-10-01 14:02:34.000 275 33846.85 353.49 17144.89 88888.00 2020-10-01 14:02:35.000 275 33846.88 353.53 17144.87 37942.51 2020-10-01 14:02:36.000 275 33846.87 353.52 17144.87 88888.00 2020-10-01 14:02:37.000 275 33846.86 353.53 17144.87 88888.00 2020-10-01 14:02:38.000 275 33846.91 353.56 17144.85 88888.00 2020-10-01 14:02:39.000 275 33846.93 353.55 17144.87 88888.00 2020-10-01 14:02:40.000 275 33846.95 353.53 17144.89 37942.54 2020-10-01 14:02:41.000 275 33846.94 353.49 17144.89 88888.00 2020-10-01 14:02:42.000 275 33846.92 353.49 17144.86 88888.00 2020-10-01 14:02:43.000 275 33846.89 353.51 17144.84 88888.00 2020-10-01 14:02:44.000 275 33846.81 353.53 17144.83 88888.00 2020-10-01 14:02:45.000 275 33846.81 353.53 17144.82 37942.46 2020-10-01 14:02:46.000 275 33846.84 353.54 17144.84 88888.00 2020-10-01 14:02:47.000 275 33846.80 353.52 17144.85 88888.00 2020-10-01 14:02:48.000 275 33846.81 353.50 17144.85 88888.00 2020-10-01 14:02:49.000 275 33846.77 353.50 17144.89 88888.00 2020-10-01 14:02:50.000 275 33846.73 353.52 17144.88 37942.39 2020-10-01 14:02:51.000 275 33846.74 353.56 17144.87 88888.00 2020-10-01 14:02:52.000 275 33846.75 353.54 17144.89 88888.00 2020-10-01 14:02:53.000 275 33846.70 353.56 17144.81 88888.00 2020-10-01 14:02:54.000 275 33846.68 353.58 17144.82 88888.00 2020-10-01 14:02:55.000 275 33846.65 353.59 17144.83 37942.26 2020-10-01 14:02:56.000 275 33846.63 353.60 17144.83 88888.00 2020-10-01 14:02:57.000 275 33846.64 353.61 17144.83 88888.00 2020-10-01 14:02:58.000 275 33846.62 353.59 17144.78 88888.00 2020-10-01 14:02:59.000 275 33846.59 353.59 17144.85 88888.00 2020-10-01 14:03:00.000 275 33846.62 353.63 17144.84 37942.29 2020-10-01 14:03:01.000 275 33846.61 353.64 17144.83 88888.00 2020-10-01 14:03:02.000 275 33846.59 353.65 17144.83 88888.00 2020-10-01 14:03:03.000 275 33846.61 353.66 17144.80 88888.00 2020-10-01 14:03:04.000 275 33846.63 353.66 17144.82 88888.00 2020-10-01 14:03:05.000 275 33846.60 353.66 17144.85 37942.27 2020-10-01 14:03:06.000 275 33846.59 353.68 17144.86 88888.00 2020-10-01 14:03:07.000 275 33846.57 353.68 17144.88 88888.00 2020-10-01 14:03:08.000 275 33846.60 353.69 17144.90 88888.00 2020-10-01 14:03:09.000 275 33846.62 353.72 17144.90 88888.00 2020-10-01 14:03:10.000 275 33846.63 353.72 17144.88 37942.35 2020-10-01 14:03:11.000 275 33846.68 353.67 17144.87 88888.00 2020-10-01 14:03:12.000 275 33846.67 353.67 17144.87 88888.00 2020-10-01 14:03:13.000 275 33846.64 353.70 17144.85 88888.00 2020-10-01 14:03:14.000 275 33846.67 353.73 17144.84 88888.00 2020-10-01 14:03:15.000 275 33846.70 353.73 17144.85 37942.26 2020-10-01 14:03:16.000 275 33846.68 353.72 17144.86 88888.00 2020-10-01 14:03:17.000 275 33846.67 353.68 17144.85 88888.00 2020-10-01 14:03:18.000 275 33846.70 353.74 17144.84 88888.00 2020-10-01 14:03:19.000 275 33846.68 353.77 17144.85 88888.00 2020-10-01 14:03:20.000 275 33846.67 353.72 17144.86 37942.29 2020-10-01 14:03:21.000 275 33846.65 353.65 17144.81 88888.00 2020-10-01 14:03:22.000 275 33846.62 353.69 17144.82 88888.00 2020-10-01 14:03:23.000 275 33846.56 353.73 17144.81 88888.00 2020-10-01 14:03:24.000 275 33846.52 353.73 17144.82 88888.00 2020-10-01 14:03:25.000 275 33846.54 353.75 17144.84 37942.21 2020-10-01 14:03:26.000 275 33846.53 353.78 17144.81 88888.00 2020-10-01 14:03:27.000 275 33846.50 353.76 17144.83 88888.00 2020-10-01 14:03:28.000 275 33846.54 353.74 17144.81 88888.00 2020-10-01 14:03:29.000 275 33846.51 353.82 17144.82 88888.00 2020-10-01 14:03:30.000 275 33846.45 353.81 17144.81 37942.07 2020-10-01 14:03:31.000 275 33846.43 353.80 17144.83 88888.00 2020-10-01 14:03:32.000 275 33846.40 353.83 17144.85 88888.00 2020-10-01 14:03:33.000 275 33846.43 353.86 17144.84 88888.00 2020-10-01 14:03:34.000 275 33846.43 353.86 17144.84 88888.00 2020-10-01 14:03:35.000 275 33846.43 353.86 17144.85 37942.05 2020-10-01 14:03:36.000 275 33846.47 353.87 17144.85 88888.00 2020-10-01 14:03:37.000 275 33846.47 353.90 17144.84 88888.00 2020-10-01 14:03:38.000 275 33846.48 353.87 17144.82 88888.00 2020-10-01 14:03:39.000 275 33846.52 353.85 17144.81 88888.00 2020-10-01 14:03:40.000 275 33846.54 353.84 17144.83 37942.12 2020-10-01 14:03:41.000 275 33846.53 353.84 17144.81 88888.00 2020-10-01 14:03:42.000 275 33846.53 353.83 17144.80 88888.00 2020-10-01 14:03:43.000 275 33846.55 353.81 17144.82 88888.00 2020-10-01 14:03:44.000 275 33846.60 353.83 17144.79 88888.00 2020-10-01 14:03:45.000 275 33846.60 353.83 17144.80 37942.21 2020-10-01 14:03:46.000 275 33846.61 353.80 17144.78 88888.00 2020-10-01 14:03:47.000 275 33846.61 353.78 17144.75 88888.00 2020-10-01 14:03:48.000 275 33846.64 353.79 17144.78 88888.00 2020-10-01 14:03:49.000 275 33846.66 353.78 17144.79 88888.00 2020-10-01 14:03:50.000 275 33846.64 353.81 17144.79 37942.28 2020-10-01 14:03:51.000 275 33846.65 353.83 17144.82 88888.00 2020-10-01 14:03:52.000 275 33846.67 353.81 17144.82 88888.00 2020-10-01 14:03:53.000 275 33846.63 353.81 17144.79 88888.00 2020-10-01 14:03:54.000 275 33846.66 353.77 17144.79 88888.00 2020-10-01 14:03:55.000 275 33846.64 353.74 17144.75 37942.36 2020-10-01 14:03:56.000 275 33846.66 353.75 17144.74 88888.00 2020-10-01 14:03:57.000 275 33846.66 353.77 17144.77 88888.00 2020-10-01 14:03:58.000 275 33846.63 353.73 17144.80 88888.00 2020-10-01 14:03:59.000 275 33846.63 353.74 17144.77 88888.00 2020-10-01 14:04:00.000 275 33846.63 353.73 17144.76 37942.28 2020-10-01 14:04:01.000 275 33846.67 353.72 17144.78 88888.00 2020-10-01 14:04:02.000 275 33846.69 353.74 17144.72 88888.00 2020-10-01 14:04:03.000 275 33846.67 353.76 17144.72 88888.00 2020-10-01 14:04:04.000 275 33846.68 353.77 17144.73 88888.00 2020-10-01 14:04:05.000 275 33846.68 353.74 17144.75 37942.30 2020-10-01 14:04:06.000 275 33846.69 353.78 17144.76 88888.00 2020-10-01 14:04:07.000 275 33846.71 353.78 17144.74 88888.00 2020-10-01 14:04:08.000 275 33846.74 353.81 17144.79 88888.00 2020-10-01 14:04:09.000 275 33846.79 353.81 17144.81 88888.00 2020-10-01 14:04:10.000 275 33846.82 353.84 17144.82 37942.32 2020-10-01 14:04:11.000 275 33846.89 353.82 17144.81 88888.00 2020-10-01 14:04:12.000 275 33846.89 353.77 17144.76 88888.00 2020-10-01 14:04:13.000 275 33846.88 353.76 17144.74 88888.00 2020-10-01 14:04:14.000 275 33846.85 353.80 17144.75 88888.00 2020-10-01 14:04:15.000 275 33846.85 353.81 17144.70 37942.45 2020-10-01 14:04:16.000 275 33846.89 353.82 17144.70 88888.00 2020-10-01 14:04:17.000 275 33846.90 353.85 17144.68 88888.00 2020-10-01 14:04:18.000 275 33846.91 353.87 17144.69 88888.00 2020-10-01 14:04:19.000 275 33846.94 353.86 17144.71 88888.00 2020-10-01 14:04:20.000 275 33846.96 353.86 17144.72 37942.56 2020-10-01 14:04:21.000 275 33846.93 353.84 17144.70 88888.00 2020-10-01 14:04:22.000 275 33846.89 353.87 17144.72 88888.00 2020-10-01 14:04:23.000 275 33846.89 353.87 17144.70 88888.00 2020-10-01 14:04:24.000 275 33846.90 353.87 17144.69 88888.00 2020-10-01 14:04:25.000 275 33846.87 353.87 17144.68 37942.47 2020-10-01 14:04:26.000 275 33846.83 353.85 17144.71 88888.00 2020-10-01 14:04:27.000 275 33846.82 353.83 17144.70 88888.00 2020-10-01 14:04:28.000 275 33846.86 353.79 17144.71 88888.00 2020-10-01 14:04:29.000 275 33846.86 353.78 17144.72 88888.00 2020-10-01 14:04:30.000 275 33846.89 353.78 17144.75 37942.48 2020-10-01 14:04:31.000 275 33846.90 353.76 17144.72 88888.00 2020-10-01 14:04:32.000 275 33846.86 353.79 17144.73 88888.00 2020-10-01 14:04:33.000 275 33846.88 353.79 17144.75 88888.00 2020-10-01 14:04:34.000 275 33846.90 353.76 17144.72 88888.00 2020-10-01 14:04:35.000 275 33846.95 353.78 17144.69 37942.48 2020-10-01 14:04:36.000 275 33846.95 353.76 17144.69 88888.00 2020-10-01 14:04:37.000 275 33846.93 353.77 17144.73 88888.00 2020-10-01 14:04:38.000 275 33846.90 353.81 17144.73 88888.00 2020-10-01 14:04:39.000 275 33846.93 353.81 17144.73 88888.00 2020-10-01 14:04:40.000 275 33846.94 353.77 17144.71 37942.45 2020-10-01 14:04:41.000 275 33846.97 353.77 17144.72 88888.00 2020-10-01 14:04:42.000 275 33846.98 353.76 17144.70 88888.00 2020-10-01 14:04:43.000 275 33847.01 353.79 17144.68 88888.00 2020-10-01 14:04:44.000 275 33846.99 353.76 17144.72 88888.00 2020-10-01 14:04:45.000 275 33846.97 353.77 17144.75 37942.54 2020-10-01 14:04:46.000 275 33846.98 353.80 17144.69 88888.00 2020-10-01 14:04:47.000 275 33846.98 353.78 17144.72 88888.00 2020-10-01 14:04:48.000 275 33846.95 353.78 17144.71 88888.00 2020-10-01 14:04:49.000 275 33846.97 353.76 17144.69 88888.00 2020-10-01 14:04:50.000 275 33847.02 353.76 17144.69 37942.55 2020-10-01 14:04:51.000 275 33847.02 353.76 17144.70 88888.00 2020-10-01 14:04:52.000 275 33847.02 353.77 17144.73 88888.00 2020-10-01 14:04:53.000 275 33846.93 353.77 17144.75 88888.00 2020-10-01 14:04:54.000 275 33846.87 353.74 17144.70 88888.00 2020-10-01 14:04:55.000 275 33846.86 353.75 17144.69 37942.45 2020-10-01 14:04:56.000 275 33846.85 353.80 17144.70 88888.00 2020-10-01 14:04:57.000 275 33846.87 353.84 17144.67 88888.00 2020-10-01 14:04:58.000 275 33846.86 353.87 17144.66 88888.00 2020-10-01 14:04:59.000 275 33846.84 353.88 17144.65 88888.00 2020-10-01 14:05:00.000 275 33846.86 353.83 17144.67 37942.55 2020-10-01 14:05:01.000 275 33846.91 353.83 17144.68 88888.00 2020-10-01 14:05:02.000 275 33846.93 353.85 17144.65 88888.00 2020-10-01 14:05:03.000 275 33846.90 353.82 17144.65 88888.00 2020-10-01 14:05:04.000 275 33846.96 353.79 17144.66 88888.00 2020-10-01 14:05:05.000 275 33846.99 353.80 17144.67 37942.50 2020-10-01 14:05:06.000 275 33846.96 353.82 17144.64 88888.00 2020-10-01 14:05:07.000 275 33846.98 353.82 17144.64 88888.00 2020-10-01 14:05:08.000 275 33846.96 353.82 17144.63 88888.00 2020-10-01 14:05:09.000 275 33846.98 353.75 17144.58 88888.00 2020-10-01 14:05:10.000 275 33847.03 353.77 17144.60 37942.56 2020-10-01 14:05:11.000 275 33847.04 353.79 17144.60 88888.00 2020-10-01 14:05:12.000 275 33847.04 353.77 17144.58 88888.00 2020-10-01 14:05:13.000 275 33847.08 353.76 17144.57 88888.00 2020-10-01 14:05:14.000 275 33847.08 353.78 17144.59 88888.00 2020-10-01 14:05:15.000 275 33847.08 353.80 17144.59 37942.61 2020-10-01 14:05:16.000 275 33847.07 353.78 17144.62 88888.00 2020-10-01 14:05:17.000 275 33847.03 353.78 17144.62 88888.00 2020-10-01 14:05:18.000 275 33847.06 353.78 17144.59 88888.00 2020-10-01 14:05:19.000 275 33847.05 353.79 17144.61 88888.00 2020-10-01 14:05:20.000 275 33847.06 353.84 17144.57 37942.61 2020-10-01 14:05:21.000 275 33847.04 353.84 17144.58 88888.00 2020-10-01 14:05:22.000 275 33847.03 353.82 17144.59 88888.00 2020-10-01 14:05:23.000 275 33847.02 353.85 17144.61 88888.00 2020-10-01 14:05:24.000 275 33847.04 353.86 17144.61 88888.00 2020-10-01 14:05:25.000 275 33847.01 353.86 17144.59 37942.51 2020-10-01 14:05:26.000 275 33847.02 353.85 17144.58 88888.00 2020-10-01 14:05:27.000 275 33847.05 353.81 17144.56 88888.00 2020-10-01 14:05:28.000 275 33847.05 353.82 17144.56 88888.00 2020-10-01 14:05:29.000 275 33847.06 353.83 17144.55 88888.00 2020-10-01 14:05:30.000 275 33847.07 353.89 17144.55 37942.59 2020-10-01 14:05:31.000 275 33847.04 353.89 17144.58 88888.00 2020-10-01 14:05:32.000 275 33847.04 353.90 17144.64 88888.00 2020-10-01 14:05:33.000 275 33847.04 353.93 17144.65 88888.00 2020-10-01 14:05:34.000 275 33847.06 353.90 17144.64 88888.00 2020-10-01 14:05:35.000 275 33847.03 353.92 17144.60 37942.60 2020-10-01 14:05:36.000 275 33847.03 353.92 17144.59 88888.00 2020-10-01 14:05:37.000 275 33847.02 353.90 17144.62 88888.00 2020-10-01 14:05:38.000 275 33846.98 353.91 17144.61 88888.00 2020-10-01 14:05:39.000 275 33846.96 353.90 17144.58 88888.00 2020-10-01 14:05:40.000 275 33846.93 353.88 17144.62 37942.53 2020-10-01 14:05:41.000 275 33846.93 353.93 17144.59 88888.00 2020-10-01 14:05:42.000 275 33846.90 353.94 17144.59 88888.00 2020-10-01 14:05:43.000 275 33846.84 353.90 17144.63 88888.00 2020-10-01 14:05:44.000 275 33846.84 353.94 17144.66 88888.00 2020-10-01 14:05:45.000 275 33846.87 353.95 17144.65 37942.43 2020-10-01 14:05:46.000 275 33846.85 353.95 17144.65 88888.00 2020-10-01 14:05:47.000 275 33846.80 353.97 17144.62 88888.00 2020-10-01 14:05:48.000 275 33846.79 354.00 17144.62 88888.00 2020-10-01 14:05:49.000 275 33846.74 354.01 17144.62 88888.00 2020-10-01 14:05:50.000 275 33846.71 353.99 17144.61 37942.34 2020-10-01 14:05:51.000 275 33846.68 353.98 17144.60 88888.00 2020-10-01 14:05:52.000 275 33846.67 353.98 17144.61 88888.00 2020-10-01 14:05:53.000 275 33846.66 353.99 17144.62 88888.00 2020-10-01 14:05:54.000 275 33846.67 353.97 17144.59 88888.00 2020-10-01 14:05:55.000 275 33846.61 353.98 17144.60 37942.26 2020-10-01 14:05:56.000 275 33846.61 353.98 17144.67 88888.00 2020-10-01 14:05:57.000 275 33846.62 353.99 17144.66 88888.00 2020-10-01 14:05:58.000 275 33846.62 354.01 17144.65 88888.00 2020-10-01 14:05:59.000 275 33846.62 354.02 17144.66 88888.00 2020-10-01 14:06:00.000 275 33846.61 354.06 17144.66 37942.15 2020-10-01 14:06:01.000 275 33846.62 354.06 17144.63 88888.00 2020-10-01 14:06:02.000 275 33846.59 354.04 17144.61 88888.00 2020-10-01 14:06:03.000 275 33846.53 354.05 17144.60 88888.00 2020-10-01 14:06:04.000 275 33846.51 354.05 17144.61 88888.00 2020-10-01 14:06:05.000 275 33846.49 354.08 17144.64 37942.01 2020-10-01 14:06:06.000 275 33846.49 354.09 17144.66 88888.00 2020-10-01 14:06:07.000 275 33846.48 354.04 17144.65 88888.00 2020-10-01 14:06:08.000 275 33846.49 354.03 17144.65 88888.00 2020-10-01 14:06:09.000 275 33846.45 354.06 17144.64 88888.00 2020-10-01 14:06:10.000 275 33846.45 354.04 17144.66 37942.00 2020-10-01 14:06:11.000 275 33846.44 354.06 17144.68 88888.00 2020-10-01 14:06:12.000 275 33846.41 354.04 17144.65 88888.00 2020-10-01 14:06:13.000 275 33846.38 354.06 17144.61 88888.00 2020-10-01 14:06:14.000 275 33846.39 354.11 17144.63 88888.00 2020-10-01 14:06:15.000 275 33846.38 354.14 17144.60 37942.04 2020-10-01 14:06:16.000 275 33846.36 354.14 17144.56 88888.00 2020-10-01 14:06:17.000 275 33846.37 354.10 17144.55 88888.00 2020-10-01 14:06:18.000 275 33846.35 354.10 17144.60 88888.00 2020-10-01 14:06:19.000 275 33846.32 354.11 17144.61 88888.00 2020-10-01 14:06:20.000 275 33846.29 354.13 17144.61 37941.95 2020-10-01 14:06:21.000 275 33846.28 354.15 17144.63 88888.00 2020-10-01 14:06:22.000 275 33846.29 354.16 17144.62 88888.00 2020-10-01 14:06:23.000 275 33846.28 354.16 17144.59 88888.00 2020-10-01 14:06:24.000 275 33846.25 354.15 17144.61 88888.00 2020-10-01 14:06:25.000 275 33846.28 354.14 17144.59 37941.90 2020-10-01 14:06:26.000 275 33846.28 354.17 17144.57 88888.00 2020-10-01 14:06:27.000 275 33846.20 354.19 17144.57 88888.00 2020-10-01 14:06:28.000 275 33846.20 354.20 17144.56 88888.00 2020-10-01 14:06:29.000 275 33846.25 354.21 17144.56 88888.00 2020-10-01 14:06:30.000 275 33846.25 354.20 17144.57 37941.89 2020-10-01 14:06:31.000 275 33846.21 354.23 17144.57 88888.00 2020-10-01 14:06:32.000 275 33846.20 354.25 17144.59 88888.00 2020-10-01 14:06:33.000 275 33846.23 354.25 17144.61 88888.00 2020-10-01 14:06:34.000 275 33846.20 354.26 17144.60 88888.00 2020-10-01 14:06:35.000 275 33846.21 354.28 17144.59 37941.86 2020-10-01 14:06:36.000 275 33846.21 354.25 17144.57 88888.00 2020-10-01 14:06:37.000 275 33846.20 354.22 17144.59 88888.00 2020-10-01 14:06:38.000 275 33846.20 354.20 17144.59 88888.00 2020-10-01 14:06:39.000 275 33846.15 354.19 17144.60 88888.00 2020-10-01 14:06:40.000 275 33846.18 354.20 17144.60 37941.84 2020-10-01 14:06:41.000 275 33846.18 354.25 17144.57 88888.00 2020-10-01 14:06:42.000 275 33846.16 354.27 17144.53 88888.00 2020-10-01 14:06:43.000 275 33846.15 354.28 17144.52 88888.00 2020-10-01 14:06:44.000 275 33846.11 354.27 17144.55 88888.00 2020-10-01 14:06:45.000 275 33846.09 354.27 17144.54 37941.75 2020-10-01 14:06:46.000 275 33846.09 354.25 17144.52 88888.00 2020-10-01 14:06:47.000 275 33846.06 354.27 17144.52 88888.00 2020-10-01 14:06:48.000 275 33846.04 354.30 17144.53 88888.00 2020-10-01 14:06:49.000 275 33846.05 354.24 17144.57 88888.00 2020-10-01 14:06:50.000 275 33846.07 354.22 17144.60 37941.66 2020-10-01 14:06:51.000 275 33846.04 354.22 17144.63 88888.00 2020-10-01 14:06:52.000 275 33846.03 354.17 17144.64 88888.00 2020-10-01 14:06:53.000 275 33846.04 354.13 17144.59 88888.00 2020-10-01 14:06:54.000 275 33846.01 354.14 17144.58 88888.00 2020-10-01 14:06:55.000 275 33845.98 354.14 17144.58 37941.64 2020-10-01 14:06:56.000 275 33845.98 354.13 17144.54 88888.00 2020-10-01 14:06:57.000 275 33846.02 354.14 17144.52 88888.00 2020-10-01 14:06:58.000 275 33846.06 354.09 17144.52 88888.00 2020-10-01 14:06:59.000 275 33846.05 354.13 17144.54 88888.00 2020-10-01 14:07:00.000 275 33846.08 354.15 17144.55 37941.62 2020-10-01 14:07:01.000 275 33846.06 354.11 17144.54 88888.00 2020-10-01 14:07:02.000 275 33846.04 354.06 17144.56 88888.00 2020-10-01 14:07:03.000 275 33846.08 354.05 17144.58 88888.00 2020-10-01 14:07:04.000 275 33846.09 354.04 17144.59 88888.00 2020-10-01 14:07:05.000 275 33846.09 354.01 17144.59 37941.63 2020-10-01 14:07:06.000 275 33846.07 354.04 17144.62 88888.00 2020-10-01 14:07:07.000 275 33846.08 354.06 17144.62 88888.00 2020-10-01 14:07:08.000 275 33846.08 354.07 17144.61 88888.00 2020-10-01 14:07:09.000 275 33846.11 354.08 17144.59 88888.00 2020-10-01 14:07:10.000 275 33846.11 354.08 17144.56 37941.73 2020-10-01 14:07:11.000 275 33846.09 354.08 17144.56 88888.00 2020-10-01 14:07:12.000 275 33846.11 354.03 17144.58 88888.00 2020-10-01 14:07:13.000 275 33846.08 353.99 17144.57 88888.00 2020-10-01 14:07:14.000 275 33846.09 354.00 17144.57 88888.00 2020-10-01 14:07:15.000 275 33846.09 354.00 17144.55 37941.74 2020-10-01 14:07:16.000 275 33846.10 354.00 17144.56 88888.00 2020-10-01 14:07:17.000 275 33846.14 354.02 17144.57 88888.00 2020-10-01 14:07:18.000 275 33846.15 354.02 17144.56 88888.00 2020-10-01 14:07:19.000 275 33846.18 354.06 17144.60 88888.00 2020-10-01 14:07:20.000 275 33846.22 354.08 17144.61 37941.75 2020-10-01 14:07:21.000 275 33846.20 354.08 17144.61 88888.00 2020-10-01 14:07:22.000 275 33846.22 354.09 17144.56 88888.00 2020-10-01 14:07:23.000 275 33846.22 354.08 17144.57 88888.00 2020-10-01 14:07:24.000 275 33846.19 354.09 17144.55 88888.00 2020-10-01 14:07:25.000 275 33846.20 354.10 17144.54 37941.80 2020-10-01 14:07:26.000 275 33846.21 354.11 17144.57 88888.00 2020-10-01 14:07:27.000 275 33846.20 354.12 17144.57 88888.00 2020-10-01 14:07:28.000 275 33846.20 354.10 17144.59 88888.00 2020-10-01 14:07:29.000 275 33846.23 354.06 17144.62 88888.00 2020-10-01 14:07:30.000 275 33846.23 354.08 17144.58 37941.73 2020-10-01 14:07:31.000 275 33846.18 354.06 17144.61 88888.00 2020-10-01 14:07:32.000 275 33846.17 354.03 17144.58 88888.00 2020-10-01 14:07:33.000 275 33846.19 354.11 17144.55 88888.00 2020-10-01 14:07:34.000 275 33846.17 354.13 17144.55 88888.00 2020-10-01 14:07:35.000 275 33846.17 354.13 17144.55 37941.76 2020-10-01 14:07:36.000 275 33846.17 354.11 17144.57 88888.00 2020-10-01 14:07:37.000 275 33846.17 354.09 17144.59 88888.00 2020-10-01 14:07:38.000 275 33846.18 354.10 17144.57 88888.00 2020-10-01 14:07:39.000 275 33846.19 354.10 17144.56 88888.00 2020-10-01 14:07:40.000 275 33846.20 354.04 17144.53 37941.70 2020-10-01 14:07:41.000 275 33846.18 354.06 17144.49 88888.00 2020-10-01 14:07:42.000 275 33846.15 354.13 17144.52 88888.00 2020-10-01 14:07:43.000 275 33846.12 354.12 17144.53 88888.00 2020-10-01 14:07:44.000 275 33846.15 354.13 17144.55 88888.00 2020-10-01 14:07:45.000 275 33846.15 354.14 17144.53 37941.63 2020-10-01 14:07:46.000 275 33846.14 354.16 17144.50 88888.00 2020-10-01 14:07:47.000 275 33846.10 354.13 17144.50 88888.00 2020-10-01 14:07:48.000 275 33846.13 354.08 17144.53 88888.00 2020-10-01 14:07:49.000 275 33846.15 354.07 17144.52 88888.00 2020-10-01 14:07:50.000 275 33846.18 354.13 17144.54 37941.72 2020-10-01 14:07:51.000 275 33846.15 354.12 17144.54 88888.00 2020-10-01 14:07:52.000 275 33846.16 354.12 17144.54 88888.00 2020-10-01 14:07:53.000 275 33846.20 354.10 17144.53 88888.00 2020-10-01 14:07:54.000 275 33846.20 354.11 17144.53 88888.00 2020-10-01 14:07:55.000 275 33846.17 354.11 17144.49 37941.70 2020-10-01 14:07:56.000 275 33846.20 354.13 17144.51 88888.00 2020-10-01 14:07:57.000 275 33846.19 354.08 17144.51 88888.00 2020-10-01 14:07:58.000 275 33846.17 354.09 17144.50 88888.00 2020-10-01 14:07:59.000 275 33846.18 354.06 17144.49 88888.00 2020-10-01 14:08:00.000 275 33846.17 354.07 17144.45 37941.68 2020-10-01 14:08:01.000 275 33846.18 354.08 17144.48 88888.00 2020-10-01 14:08:02.000 275 33846.14 354.07 17144.54 88888.00 2020-10-01 14:08:03.000 275 33846.12 354.12 17144.57 88888.00 2020-10-01 14:08:04.000 275 33846.10 354.06 17144.56 88888.00 2020-10-01 14:08:05.000 275 33846.11 354.05 17144.53 37941.73 2020-10-01 14:08:06.000 275 33846.10 354.07 17144.54 88888.00 2020-10-01 14:08:07.000 275 33846.07 354.08 17144.55 88888.00 2020-10-01 14:08:08.000 275 33846.10 354.09 17144.51 88888.00 2020-10-01 14:08:09.000 275 33846.13 354.05 17144.50 88888.00 2020-10-01 14:08:10.000 275 33846.16 354.06 17144.52 37941.71 2020-10-01 14:08:11.000 275 33846.16 354.10 17144.51 88888.00 2020-10-01 14:08:12.000 275 33846.17 354.08 17144.50 88888.00 2020-10-01 14:08:13.000 275 33846.17 354.09 17144.49 88888.00 2020-10-01 14:08:14.000 275 33846.16 354.06 17144.46 88888.00 2020-10-01 14:08:15.000 275 33846.10 354.02 17144.44 37941.74 2020-10-01 14:08:16.000 275 33846.15 354.00 17144.47 88888.00 2020-10-01 14:08:17.000 275 33846.16 353.98 17144.49 88888.00 2020-10-01 14:08:18.000 275 33846.12 354.01 17144.44 88888.00 2020-10-01 14:08:19.000 275 33846.13 354.02 17144.45 88888.00 2020-10-01 14:08:20.000 275 33846.15 354.01 17144.47 37941.65 2020-10-01 14:08:21.000 275 33846.13 354.00 17144.45 88888.00 2020-10-01 14:08:22.000 275 33846.13 354.01 17144.44 88888.00 2020-10-01 14:08:23.000 275 33846.13 354.01 17144.45 88888.00 2020-10-01 14:08:24.000 275 33846.15 354.02 17144.44 88888.00 2020-10-01 14:08:25.000 275 33846.13 353.97 17144.46 37941.69 2020-10-01 14:08:26.000 275 33846.14 353.95 17144.53 88888.00 2020-10-01 14:08:27.000 275 33846.17 353.96 17144.53 88888.00 2020-10-01 14:08:28.000 275 33846.20 353.96 17144.49 88888.00 2020-10-01 14:08:29.000 275 33846.21 353.95 17144.51 88888.00 2020-10-01 14:08:30.000 275 33846.19 353.97 17144.51 37941.72 2020-10-01 14:08:31.000 275 33846.17 354.00 17144.48 88888.00 2020-10-01 14:08:32.000 275 33846.16 353.98 17144.46 88888.00 2020-10-01 14:08:33.000 275 33846.20 354.00 17144.48 88888.00 2020-10-01 14:08:34.000 275 33846.24 354.03 17144.48 88888.00 2020-10-01 14:08:35.000 275 33846.21 354.03 17144.46 37941.71 2020-10-01 14:08:36.000 275 33846.20 354.02 17144.49 88888.00 2020-10-01 14:08:37.000 275 33846.16 354.02 17144.51 88888.00 2020-10-01 14:08:38.000 275 33846.20 354.03 17144.53 88888.00 2020-10-01 14:08:39.000 275 33846.26 354.02 17144.49 88888.00 2020-10-01 14:08:40.000 275 33846.23 353.98 17144.49 37941.78 2020-10-01 14:08:41.000 275 33846.25 353.95 17144.48 88888.00 2020-10-01 14:08:42.000 275 33846.24 353.97 17144.50 88888.00 2020-10-01 14:08:43.000 275 33846.25 354.00 17144.51 88888.00 2020-10-01 14:08:44.000 275 33846.22 353.96 17144.53 88888.00 2020-10-01 14:08:45.000 275 33846.25 353.95 17144.53 37941.71 2020-10-01 14:08:46.000 275 33846.27 353.94 17144.50 88888.00 2020-10-01 14:08:47.000 275 33846.28 353.94 17144.48 88888.00 2020-10-01 14:08:48.000 275 33846.28 353.95 17144.52 88888.00 2020-10-01 14:08:49.000 275 33846.28 353.94 17144.51 88888.00 2020-10-01 14:08:50.000 275 33846.21 353.93 17144.51 37941.71 2020-10-01 14:08:51.000 275 33846.22 353.92 17144.44 88888.00 2020-10-01 14:08:52.000 275 33846.22 353.93 17144.46 88888.00 2020-10-01 14:08:53.000 275 33846.23 353.98 17144.45 88888.00 2020-10-01 14:08:54.000 275 33846.25 353.97 17144.43 88888.00 2020-10-01 14:08:55.000 275 33846.25 353.95 17144.44 37941.82 2020-10-01 14:08:56.000 275 33846.27 353.98 17144.44 88888.00 2020-10-01 14:08:57.000 275 33846.30 354.00 17144.45 88888.00 2020-10-01 14:08:58.000 275 33846.29 354.00 17144.44 88888.00 2020-10-01 14:08:59.000 275 33846.29 353.99 17144.44 88888.00 2020-10-01 14:09:00.000 275 33846.29 353.99 17144.42 37941.77 2020-10-01 14:09:01.000 275 33846.30 353.98 17144.42 88888.00 2020-10-01 14:09:02.000 275 33846.29 353.96 17144.47 88888.00 2020-10-01 14:09:03.000 275 33846.30 353.92 17144.48 88888.00 2020-10-01 14:09:04.000 275 33846.28 353.92 17144.44 88888.00 2020-10-01 14:09:05.000 275 33846.24 353.97 17144.45 37941.82 2020-10-01 14:09:06.000 275 33846.26 353.97 17144.47 88888.00 2020-10-01 14:09:07.000 275 33846.29 353.96 17144.44 88888.00 2020-10-01 14:09:08.000 275 33846.28 353.95 17144.40 88888.00 2020-10-01 14:09:09.000 275 33846.27 353.97 17144.39 88888.00 2020-10-01 14:09:10.000 275 33846.25 353.97 17144.44 37941.79 2020-10-01 14:09:11.000 275 33846.27 353.94 17144.49 88888.00 2020-10-01 14:09:12.000 275 33846.29 353.91 17144.46 88888.00 2020-10-01 14:09:13.000 275 33846.33 353.92 17144.45 88888.00 2020-10-01 14:09:14.000 275 33846.31 353.92 17144.45 88888.00 2020-10-01 14:09:15.000 275 33846.27 353.90 17144.42 37941.83 2020-10-01 14:09:16.000 275 33846.28 353.89 17144.44 88888.00 2020-10-01 14:09:17.000 275 33846.27 353.85 17144.47 88888.00 2020-10-01 14:09:18.000 275 33846.28 353.85 17144.45 88888.00 2020-10-01 14:09:19.000 275 33846.25 353.81 17144.43 88888.00 2020-10-01 14:09:20.000 275 33846.25 353.85 17144.42 37941.73 2020-10-01 14:09:21.000 275 33846.22 353.88 17144.40 88888.00 2020-10-01 14:09:22.000 275 33846.22 353.87 17144.35 88888.00 2020-10-01 14:09:23.000 275 33846.23 353.89 17144.32 88888.00 2020-10-01 14:09:24.000 275 33846.25 353.87 17144.35 88888.00 2020-10-01 14:09:25.000 275 33846.26 353.89 17144.41 37941.80 2020-10-01 14:09:26.000 275 33846.21 353.87 17144.47 88888.00 2020-10-01 14:09:27.000 275 33846.21 353.90 17144.46 88888.00 2020-10-01 14:09:28.000 275 33846.20 353.87 17144.42 88888.00 2020-10-01 14:09:29.000 275 33846.20 353.83 17144.43 88888.00 2020-10-01 14:09:30.000 275 33846.17 353.84 17144.52 37941.78 2020-10-01 14:09:31.000 275 33846.16 353.86 17144.55 88888.00 2020-10-01 14:09:32.000 275 33846.22 353.86 17144.52 88888.00 2020-10-01 14:09:33.000 275 33846.24 353.85 17144.52 88888.00 2020-10-01 14:09:34.000 275 33846.21 353.83 17144.50 88888.00 2020-10-01 14:09:35.000 275 33846.19 353.88 17144.50 37941.84 2020-10-01 14:09:36.000 275 33846.21 353.91 17144.48 88888.00 2020-10-01 14:09:37.000 275 33846.26 353.86 17144.45 88888.00 2020-10-01 14:09:38.000 275 33846.21 353.83 17144.43 88888.00 2020-10-01 14:09:39.000 275 33846.18 353.83 17144.43 88888.00 2020-10-01 14:09:40.000 275 33846.20 353.84 17144.46 37941.79 2020-10-01 14:09:41.000 275 33846.17 353.83 17144.51 88888.00 2020-10-01 14:09:42.000 275 33846.19 353.84 17144.51 88888.00 2020-10-01 14:09:43.000 275 33846.20 353.84 17144.50 88888.00 2020-10-01 14:09:44.000 275 33846.18 353.81 17144.51 88888.00 2020-10-01 14:09:45.000 275 33846.14 353.79 17144.50 37941.70 2020-10-01 14:09:46.000 275 33846.15 353.79 17144.53 88888.00 2020-10-01 14:09:47.000 275 33846.15 353.80 17144.50 88888.00 2020-10-01 14:09:48.000 275 33846.15 353.82 17144.53 88888.00 2020-10-01 14:09:49.000 275 33846.12 353.80 17144.52 88888.00 2020-10-01 14:09:50.000 275 33846.13 353.80 17144.49 37941.70 2020-10-01 14:09:51.000 275 33846.08 353.75 17144.48 88888.00 2020-10-01 14:09:52.000 275 33846.08 353.71 17144.47 88888.00 2020-10-01 14:09:53.000 275 33846.09 353.73 17144.51 88888.00 2020-10-01 14:09:54.000 275 33846.07 353.78 17144.51 88888.00 2020-10-01 14:09:55.000 275 33846.05 353.82 17144.50 37941.62 2020-10-01 14:09:56.000 275 33846.05 353.78 17144.45 88888.00 2020-10-01 14:09:57.000 275 33846.04 353.72 17144.48 88888.00 2020-10-01 14:09:58.000 275 33846.04 353.73 17144.51 88888.00 2020-10-01 14:09:59.000 275 33846.01 353.77 17144.51 88888.00 2020-10-01 14:10:00.000 275 33846.02 353.77 17144.49 37941.55 2020-10-01 14:10:01.000 275 33846.03 353.71 17144.43 88888.00 2020-10-01 14:10:02.000 275 33846.03 353.78 17144.44 88888.00 2020-10-01 14:10:03.000 275 33846.01 353.76 17144.44 88888.00 2020-10-01 14:10:04.000 275 33845.96 353.76 17144.49 88888.00 2020-10-01 14:10:05.000 275 33845.95 353.77 17144.49 37941.59 2020-10-01 14:10:06.000 275 33845.95 353.77 17144.48 88888.00 2020-10-01 14:10:07.000 275 33845.92 353.77 17144.49 88888.00 2020-10-01 14:10:08.000 275 33845.94 353.74 17144.49 88888.00 2020-10-01 14:10:09.000 275 33845.94 353.73 17144.50 88888.00 2020-10-01 14:10:10.000 275 33845.93 353.71 17144.46 37941.45 2020-10-01 14:10:11.000 275 33845.95 353.70 17144.48 88888.00 2020-10-01 14:10:12.000 275 33845.94 353.72 17144.49 88888.00 2020-10-01 14:10:13.000 275 33845.89 353.69 17144.46 88888.00 2020-10-01 14:10:14.000 275 33845.89 353.67 17144.48 88888.00 2020-10-01 14:10:15.000 275 33845.90 353.67 17144.51 37941.39 2020-10-01 14:10:16.000 275 33845.82 353.68 17144.51 88888.00 2020-10-01 14:10:17.000 275 33845.79 353.73 17144.56 88888.00 2020-10-01 14:10:18.000 275 33845.79 353.74 17144.49 88888.00 2020-10-01 14:10:19.000 275 33845.81 353.74 17144.51 88888.00 2020-10-01 14:10:20.000 275 33845.77 353.72 17144.51 37941.41 2020-10-01 14:10:21.000 275 33845.77 353.71 17144.48 88888.00 2020-10-01 14:10:22.000 275 33845.74 353.74 17144.50 88888.00 2020-10-01 14:10:23.000 275 33845.74 353.74 17144.52 88888.00 2020-10-01 14:10:24.000 275 33845.75 353.74 17144.51 88888.00 2020-10-01 14:10:25.000 275 33845.78 353.72 17144.46 37941.37 2020-10-01 14:10:26.000 275 33845.76 353.75 17144.47 88888.00 2020-10-01 14:10:27.000 275 33845.72 353.72 17144.45 88888.00 2020-10-01 14:10:28.000 275 33845.72 353.68 17144.47 88888.00 2020-10-01 14:10:29.000 275 33845.68 353.70 17144.48 88888.00 2020-10-01 14:10:30.000 275 33845.70 353.74 17144.47 37941.29 2020-10-01 14:10:31.000 275 33845.70 353.76 17144.53 88888.00 2020-10-01 14:10:32.000 275 33845.68 353.77 17144.51 88888.00 2020-10-01 14:10:33.000 275 33845.71 353.80 17144.45 88888.00 2020-10-01 14:10:34.000 275 33845.69 353.77 17144.48 88888.00 2020-10-01 14:10:35.000 275 33845.67 353.74 17144.50 37941.26 2020-10-01 14:10:36.000 275 33845.69 353.77 17144.52 88888.00 2020-10-01 14:10:37.000 275 33845.70 353.81 17144.53 88888.00 2020-10-01 14:10:38.000 275 33845.68 353.81 17144.48 88888.00 2020-10-01 14:10:39.000 275 33845.68 353.78 17144.48 88888.00 2020-10-01 14:10:40.000 275 33845.66 353.79 17144.51 37941.31 2020-10-01 14:10:41.000 275 33845.63 353.80 17144.48 88888.00 2020-10-01 14:10:42.000 275 33845.62 353.81 17144.47 88888.00 2020-10-01 14:10:43.000 275 33845.64 353.80 17144.48 88888.00 2020-10-01 14:10:44.000 275 33845.65 353.74 17144.47 88888.00 2020-10-01 14:10:45.000 275 33845.60 353.79 17144.52 37941.22 2020-10-01 14:10:46.000 275 33845.65 353.78 17144.49 88888.00 2020-10-01 14:10:47.000 275 33845.68 353.75 17144.47 88888.00 2020-10-01 14:10:48.000 275 33845.67 353.77 17144.47 88888.00 2020-10-01 14:10:49.000 275 33845.65 353.77 17144.48 88888.00 2020-10-01 14:10:50.000 275 33845.65 353.75 17144.54 37941.13 2020-10-01 14:10:51.000 275 33845.61 353.74 17144.55 88888.00 2020-10-01 14:10:52.000 275 33845.56 353.75 17144.52 88888.00 2020-10-01 14:10:53.000 275 33845.58 353.75 17144.51 88888.00 2020-10-01 14:10:54.000 275 33845.60 353.78 17144.52 88888.00 2020-10-01 14:10:55.000 275 33845.60 353.79 17144.53 37941.16 2020-10-01 14:10:56.000 275 33845.61 353.78 17144.51 88888.00 2020-10-01 14:10:57.000 275 33845.59 353.73 17144.49 88888.00 2020-10-01 14:10:58.000 275 33845.61 353.75 17144.50 88888.00 2020-10-01 14:10:59.000 275 33845.62 353.77 17144.51 88888.00 2020-10-01 14:11:00.000 275 33845.62 353.77 17144.45 37941.22 2020-10-01 14:11:01.000 275 33845.61 353.76 17144.45 88888.00 2020-10-01 14:11:02.000 275 33845.59 353.76 17144.46 88888.00 2020-10-01 14:11:03.000 275 33845.62 353.73 17144.44 88888.00 2020-10-01 14:11:04.000 275 33845.63 353.77 17144.49 88888.00 2020-10-01 14:11:05.000 275 33845.60 353.76 17144.51 37941.11 2020-10-01 14:11:06.000 275 33845.65 353.78 17144.54 88888.00 2020-10-01 14:11:07.000 275 33845.64 353.78 17144.51 88888.00 2020-10-01 14:11:08.000 275 33845.62 353.74 17144.50 88888.00 2020-10-01 14:11:09.000 275 33845.64 353.74 17144.51 88888.00 2020-10-01 14:11:10.000 275 33845.68 353.75 17144.51 37941.18 2020-10-01 14:11:11.000 275 33845.69 353.73 17144.49 88888.00 2020-10-01 14:11:12.000 275 33845.70 353.69 17144.53 88888.00 2020-10-01 14:11:13.000 275 33845.67 353.70 17144.52 88888.00 2020-10-01 14:11:14.000 275 33845.71 353.73 17144.51 88888.00 2020-10-01 14:11:15.000 275 33845.65 353.70 17144.49 37941.17 2020-10-01 14:11:16.000 275 33845.67 353.64 17144.52 88888.00 2020-10-01 14:11:17.000 275 33845.69 353.66 17144.51 88888.00 2020-10-01 14:11:18.000 275 33845.68 353.63 17144.43 88888.00 2020-10-01 14:11:19.000 275 33845.68 353.64 17144.42 88888.00 2020-10-01 14:11:20.000 275 33845.70 353.70 17144.46 37941.21 2020-10-01 14:11:21.000 275 33845.66 353.67 17144.49 88888.00 2020-10-01 14:11:22.000 275 33845.67 353.63 17144.45 88888.00 2020-10-01 14:11:23.000 275 33845.66 353.64 17144.44 88888.00 2020-10-01 14:11:24.000 275 33845.65 353.62 17144.43 88888.00 2020-10-01 14:11:25.000 275 33845.66 353.62 17144.42 37941.20 2020-10-01 14:11:26.000 275 33845.65 353.61 17144.43 88888.00 2020-10-01 14:11:27.000 275 33845.68 353.59 17144.42 88888.00 2020-10-01 14:11:28.000 275 33845.68 353.57 17144.44 88888.00 2020-10-01 14:11:29.000 275 33845.69 353.52 17144.44 88888.00 2020-10-01 14:11:30.000 275 33845.69 353.53 17144.45 37941.21 2020-10-01 14:11:31.000 275 33845.67 353.53 17144.45 88888.00 2020-10-01 14:11:32.000 275 33845.68 353.52 17144.48 88888.00 2020-10-01 14:11:33.000 275 33845.70 353.53 17144.50 88888.00 2020-10-01 14:11:34.000 275 33845.69 353.52 17144.50 88888.00 2020-10-01 14:11:35.000 275 33845.69 353.49 17144.52 37941.18 2020-10-01 14:11:36.000 275 33845.69 353.49 17144.53 88888.00 2020-10-01 14:11:37.000 275 33845.64 353.50 17144.48 88888.00 2020-10-01 14:11:38.000 275 33845.61 353.51 17144.48 88888.00 2020-10-01 14:11:39.000 275 33845.62 353.52 17144.46 88888.00 2020-10-01 14:11:40.000 275 33845.60 353.55 17144.45 37941.21 2020-10-01 14:11:41.000 275 33845.65 353.52 17144.43 88888.00 2020-10-01 14:11:42.000 275 33845.61 353.53 17144.48 88888.00 2020-10-01 14:11:43.000 275 33845.63 353.49 17144.51 88888.00 2020-10-01 14:11:44.000 275 33845.63 353.51 17144.48 88888.00 2020-10-01 14:11:45.000 275 33845.62 353.53 17144.44 37941.14 2020-10-01 14:11:46.000 275 33845.61 353.56 17144.48 88888.00 2020-10-01 14:11:47.000 275 33845.58 353.54 17144.47 88888.00 2020-10-01 14:11:48.000 275 33845.59 353.51 17144.46 88888.00 2020-10-01 14:11:49.000 275 33845.59 353.51 17144.48 88888.00 2020-10-01 14:11:50.000 275 33845.54 353.51 17144.49 37941.16 2020-10-01 14:11:51.000 275 33845.54 353.55 17144.49 88888.00 2020-10-01 14:11:52.000 275 33845.54 353.55 17144.45 88888.00 2020-10-01 14:11:53.000 275 33845.55 353.58 17144.42 88888.00 2020-10-01 14:11:54.000 275 33845.53 353.60 17144.40 88888.00 2020-10-01 14:11:55.000 275 33845.49 353.56 17144.39 37941.09 2020-10-01 14:11:56.000 275 33845.49 353.53 17144.40 88888.00 2020-10-01 14:11:57.000 275 33845.48 353.53 17144.42 88888.00 2020-10-01 14:11:58.000 275 33845.53 353.54 17144.39 88888.00 2020-10-01 14:11:59.000 275 33845.54 353.53 17144.40 88888.00 2020-10-01 14:12:00.000 275 33845.51 353.53 17144.40 37941.07 2020-10-01 14:12:01.000 275 33845.48 353.53 17144.39 88888.00 2020-10-01 14:12:02.000 275 33845.48 353.51 17144.42 88888.00 2020-10-01 14:12:03.000 275 33845.49 353.51 17144.40 88888.00 2020-10-01 14:12:04.000 275 33845.47 353.52 17144.39 88888.00 2020-10-01 14:12:05.000 275 33845.46 353.58 17144.40 37941.06 2020-10-01 14:12:06.000 275 33845.45 353.58 17144.41 88888.00 2020-10-01 14:12:07.000 275 33845.44 353.56 17144.41 88888.00 2020-10-01 14:12:08.000 275 33845.44 353.59 17144.42 88888.00 2020-10-01 14:12:09.000 275 33845.49 353.61 17144.46 88888.00 2020-10-01 14:12:10.000 275 33845.48 353.60 17144.47 37941.04 2020-10-01 14:12:11.000 275 33845.49 353.57 17144.44 88888.00 2020-10-01 14:12:12.000 275 33845.51 353.51 17144.44 88888.00 2020-10-01 14:12:13.000 275 33845.48 353.50 17144.43 88888.00 2020-10-01 14:12:14.000 275 33845.48 353.52 17144.43 88888.00 2020-10-01 14:12:15.000 275 33845.48 353.49 17144.46 37941.12 2020-10-01 14:12:16.000 275 33845.50 353.52 17144.50 88888.00 2020-10-01 14:12:17.000 275 33845.49 353.55 17144.50 88888.00 2020-10-01 14:12:18.000 275 33845.46 353.60 17144.49 88888.00 2020-10-01 14:12:19.000 275 33845.48 353.60 17144.46 88888.00 2020-10-01 14:12:20.000 275 33845.50 353.60 17144.46 37941.08 2020-10-01 14:12:21.000 275 33845.50 353.57 17144.47 88888.00 2020-10-01 14:12:22.000 275 33845.47 353.54 17144.46 88888.00 2020-10-01 14:12:23.000 275 33845.46 353.53 17144.43 88888.00 2020-10-01 14:12:24.000 275 33845.49 353.51 17144.43 88888.00 2020-10-01 14:12:25.000 275 33845.52 353.51 17144.42 37941.09 2020-10-01 14:12:26.000 275 33845.52 353.52 17144.46 88888.00 2020-10-01 14:12:27.000 275 33845.52 353.51 17144.45 88888.00 2020-10-01 14:12:28.000 275 33845.53 353.49 17144.40 88888.00 2020-10-01 14:12:29.000 275 33845.49 353.43 17144.40 88888.00 2020-10-01 14:12:30.000 275 33845.51 353.46 17144.38 37941.11 2020-10-01 14:12:31.000 275 33845.54 353.47 17144.43 88888.00 2020-10-01 14:12:32.000 275 33845.52 353.43 17144.44 88888.00 2020-10-01 14:12:33.000 275 33845.51 353.45 17144.46 88888.00 2020-10-01 14:12:34.000 275 33845.54 353.46 17144.42 88888.00 2020-10-01 14:12:35.000 275 33845.50 353.43 17144.42 37941.06 2020-10-01 14:12:36.000 275 33845.47 353.45 17144.43 88888.00 2020-10-01 14:12:37.000 275 33845.49 353.37 17144.41 88888.00 2020-10-01 14:12:38.000 275 33845.50 353.41 17144.40 88888.00 2020-10-01 14:12:39.000 275 33845.48 353.44 17144.42 88888.00 2020-10-01 14:12:40.000 275 33845.47 353.40 17144.38 37941.14 2020-10-01 14:12:41.000 275 33845.49 353.39 17144.39 88888.00 2020-10-01 14:12:42.000 275 33845.48 353.41 17144.36 88888.00 2020-10-01 14:12:43.000 275 33845.46 353.43 17144.34 88888.00 2020-10-01 14:12:44.000 275 33845.47 353.42 17144.34 88888.00 2020-10-01 14:12:45.000 275 33845.49 353.39 17144.35 37941.10 2020-10-01 14:12:46.000 275 33845.49 353.44 17144.36 88888.00 2020-10-01 14:12:47.000 275 33845.53 353.47 17144.33 88888.00 2020-10-01 14:12:48.000 275 33845.54 353.45 17144.39 88888.00 2020-10-01 14:12:49.000 275 33845.54 353.48 17144.38 88888.00 2020-10-01 14:12:50.000 275 33845.57 353.47 17144.36 37941.07 2020-10-01 14:12:51.000 275 33845.56 353.42 17144.36 88888.00 2020-10-01 14:12:52.000 275 33845.55 353.43 17144.36 88888.00 2020-10-01 14:12:53.000 275 33845.52 353.45 17144.37 88888.00 2020-10-01 14:12:54.000 275 33845.53 353.44 17144.37 88888.00 2020-10-01 14:12:55.000 275 33845.56 353.47 17144.40 37941.14 2020-10-01 14:12:56.000 275 33845.56 353.48 17144.40 88888.00 2020-10-01 14:12:57.000 275 33845.54 353.45 17144.41 88888.00 2020-10-01 14:12:58.000 275 33845.52 353.43 17144.40 88888.00 2020-10-01 14:12:59.000 275 33845.52 353.41 17144.39 88888.00 2020-10-01 14:13:00.000 275 33845.52 353.44 17144.41 37941.11 2020-10-01 14:13:01.000 275 33845.53 353.43 17144.42 88888.00 2020-10-01 14:13:02.000 275 33845.55 353.43 17144.43 88888.00 2020-10-01 14:13:03.000 275 33845.56 353.43 17144.41 88888.00 2020-10-01 14:13:04.000 275 33845.56 353.46 17144.39 88888.00 2020-10-01 14:13:05.000 275 33845.55 353.44 17144.44 37941.07 2020-10-01 14:13:06.000 275 33845.56 353.43 17144.46 88888.00 2020-10-01 14:13:07.000 275 33845.55 353.44 17144.46 88888.00 2020-10-01 14:13:08.000 275 33845.57 353.47 17144.43 88888.00 2020-10-01 14:13:09.000 275 33845.57 353.45 17144.37 88888.00 2020-10-01 14:13:10.000 275 33845.57 353.50 17144.35 37941.08 2020-10-01 14:13:11.000 275 33845.53 353.49 17144.37 88888.00 2020-10-01 14:13:12.000 275 33845.54 353.51 17144.36 88888.00 2020-10-01 14:13:13.000 275 33845.50 353.50 17144.37 88888.00 2020-10-01 14:13:14.000 275 33845.53 353.47 17144.36 88888.00 2020-10-01 14:13:15.000 275 33845.50 353.48 17144.36 37941.01 2020-10-01 14:13:16.000 275 33845.49 353.54 17144.39 88888.00 2020-10-01 14:13:17.000 275 33845.48 353.58 17144.45 88888.00 2020-10-01 14:13:18.000 275 33845.49 353.57 17144.41 88888.00 2020-10-01 14:13:19.000 275 33845.47 353.50 17144.35 88888.00 2020-10-01 14:13:20.000 275 33845.42 353.47 17144.36 37940.97 2020-10-01 14:13:21.000 275 33845.39 353.45 17144.38 88888.00 2020-10-01 14:13:22.000 275 33845.36 353.46 17144.37 88888.00 2020-10-01 14:13:23.000 275 33845.37 353.45 17144.36 88888.00 2020-10-01 14:13:24.000 275 33845.36 353.45 17144.37 88888.00 2020-10-01 14:13:25.000 275 33845.38 353.44 17144.34 37941.01 2020-10-01 14:13:26.000 275 33845.38 353.42 17144.33 88888.00 2020-10-01 14:13:27.000 275 33845.37 353.42 17144.33 88888.00 2020-10-01 14:13:28.000 275 33845.32 353.42 17144.34 88888.00 2020-10-01 14:13:29.000 275 33845.29 353.40 17144.36 88888.00 2020-10-01 14:13:30.000 275 33845.30 353.40 17144.40 37940.99 2020-10-01 14:13:31.000 275 33845.33 353.41 17144.37 88888.00 2020-10-01 14:13:32.000 275 33845.32 353.40 17144.37 88888.00 2020-10-01 14:13:33.000 275 33845.34 353.39 17144.36 88888.00 2020-10-01 14:13:34.000 275 33845.35 353.39 17144.35 88888.00 2020-10-01 14:13:35.000 275 33845.35 353.40 17144.38 37940.90 2020-10-01 14:13:36.000 275 33845.34 353.38 17144.37 88888.00 2020-10-01 14:13:37.000 275 33845.31 353.40 17144.38 88888.00 2020-10-01 14:13:38.000 275 33845.30 353.40 17144.38 88888.00 2020-10-01 14:13:39.000 275 33845.30 353.37 17144.38 88888.00 2020-10-01 14:13:40.000 275 33845.28 353.34 17144.42 37940.83 2020-10-01 14:13:41.000 275 33845.28 353.31 17144.42 88888.00 2020-10-01 14:13:42.000 275 33845.28 353.33 17144.44 88888.00 2020-10-01 14:13:43.000 275 33845.32 353.33 17144.41 88888.00 2020-10-01 14:13:44.000 275 33845.33 353.30 17144.41 88888.00 2020-10-01 14:13:45.000 275 33845.32 353.25 17144.38 37940.81 2020-10-01 14:13:46.000 275 33845.34 353.26 17144.39 88888.00 2020-10-01 14:13:47.000 275 33845.32 353.24 17144.39 88888.00 2020-10-01 14:13:48.000 275 33845.31 353.27 17144.38 88888.00 2020-10-01 14:13:49.000 275 33845.29 353.30 17144.42 88888.00 2020-10-01 14:13:50.000 275 33845.31 353.33 17144.43 37940.81 2020-10-01 14:13:51.000 275 33845.34 353.34 17144.43 88888.00 2020-10-01 14:13:52.000 275 33845.32 353.32 17144.38 88888.00 2020-10-01 14:13:53.000 275 33845.32 353.29 17144.38 88888.00 2020-10-01 14:13:54.000 275 33845.29 353.29 17144.40 88888.00 2020-10-01 14:13:55.000 275 33845.23 353.29 17144.39 37940.84 2020-10-01 14:13:56.000 275 33845.23 353.27 17144.40 88888.00 2020-10-01 14:13:57.000 275 33845.26 353.29 17144.40 88888.00 2020-10-01 14:13:58.000 275 33845.25 353.35 17144.38 88888.00 2020-10-01 14:13:59.000 275 33845.27 353.34 17144.37 88888.00 2020-10-01 14:14:00.000 275 33845.26 353.36 17144.42 37940.76 2020-10-01 14:14:01.000 275 33845.28 353.36 17144.39 88888.00 2020-10-01 14:14:02.000 275 33845.27 353.30 17144.36 88888.00 2020-10-01 14:14:03.000 275 33845.23 353.27 17144.38 88888.00 2020-10-01 14:14:04.000 275 33845.22 353.27 17144.43 88888.00 2020-10-01 14:14:05.000 275 33845.22 353.25 17144.39 37940.77 2020-10-01 14:14:06.000 275 33845.26 353.24 17144.39 88888.00 2020-10-01 14:14:07.000 275 33845.29 353.21 17144.38 88888.00 2020-10-01 14:14:08.000 275 33845.29 353.21 17144.39 88888.00 2020-10-01 14:14:09.000 275 33845.26 353.24 17144.44 88888.00 2020-10-01 14:14:10.000 275 33845.25 353.23 17144.43 37940.78 2020-10-01 14:14:11.000 275 33845.22 353.21 17144.39 88888.00 2020-10-01 14:14:12.000 275 33845.25 353.19 17144.39 88888.00 2020-10-01 14:14:13.000 275 33845.24 353.20 17144.41 88888.00 2020-10-01 14:14:14.000 275 33845.24 353.23 17144.42 88888.00 2020-10-01 14:14:15.000 275 33845.28 353.20 17144.39 37940.79 2020-10-01 14:14:16.000 275 33845.27 353.19 17144.40 88888.00 2020-10-01 14:14:17.000 275 33845.20 353.22 17144.40 88888.00 2020-10-01 14:14:18.000 275 33845.20 353.22 17144.37 88888.00 2020-10-01 14:14:19.000 275 33845.26 353.19 17144.36 88888.00 2020-10-01 14:14:20.000 275 33845.28 353.22 17144.42 37940.77 2020-10-01 14:14:21.000 275 33845.25 353.22 17144.44 88888.00 2020-10-01 14:14:22.000 275 33845.27 353.24 17144.41 88888.00 2020-10-01 14:14:23.000 275 33845.27 353.28 17144.46 88888.00 2020-10-01 14:14:24.000 275 33845.21 353.28 17144.43 88888.00 2020-10-01 14:14:25.000 275 33845.22 353.25 17144.44 37940.86 2020-10-01 14:14:26.000 275 33845.21 353.25 17144.49 88888.00 2020-10-01 14:14:27.000 275 33845.20 353.21 17144.43 88888.00 2020-10-01 14:14:28.000 275 33845.19 353.22 17144.42 88888.00 2020-10-01 14:14:29.000 275 33845.18 353.22 17144.37 88888.00 2020-10-01 14:14:30.000 275 33845.20 353.20 17144.40 37940.86 2020-10-01 14:14:31.000 275 33845.19 353.19 17144.42 88888.00 2020-10-01 14:14:32.000 275 33845.18 353.18 17144.41 88888.00 2020-10-01 14:14:33.000 275 33845.21 353.18 17144.40 88888.00 2020-10-01 14:14:34.000 275 33845.24 353.16 17144.41 88888.00 2020-10-01 14:14:35.000 275 33845.27 353.18 17144.43 37940.80 2020-10-01 14:14:36.000 275 33845.25 353.21 17144.40 88888.00 2020-10-01 14:14:37.000 275 33845.20 353.20 17144.44 88888.00 2020-10-01 14:14:38.000 275 33845.21 353.21 17144.44 88888.00 2020-10-01 14:14:39.000 275 33845.19 353.21 17144.43 88888.00 2020-10-01 14:14:40.000 275 33845.19 353.21 17144.39 37940.69 2020-10-01 14:14:41.000 275 33845.18 353.20 17144.38 88888.00 2020-10-01 14:14:42.000 275 33845.17 353.21 17144.39 88888.00 2020-10-01 14:14:43.000 275 33845.16 353.24 17144.39 88888.00 2020-10-01 14:14:44.000 275 33845.17 353.22 17144.37 88888.00 2020-10-01 14:14:45.000 275 33845.14 353.16 17144.35 37940.67 2020-10-01 14:14:46.000 275 33845.11 353.16 17144.35 88888.00 2020-10-01 14:14:47.000 275 33845.12 353.15 17144.32 88888.00 2020-10-01 14:14:48.000 275 33845.11 353.15 17144.31 88888.00 2020-10-01 14:14:49.000 275 33845.09 353.17 17144.30 88888.00 2020-10-01 14:14:50.000 275 33845.10 353.21 17144.32 37940.69 2020-10-01 14:14:51.000 275 33845.11 353.16 17144.32 88888.00 2020-10-01 14:14:52.000 275 33845.12 353.20 17144.38 88888.00 2020-10-01 14:14:53.000 275 33845.11 353.25 17144.41 88888.00 2020-10-01 14:14:54.000 275 33845.13 353.22 17144.39 88888.00 2020-10-01 14:14:55.000 275 33845.14 353.22 17144.40 37940.66 2020-10-01 14:14:56.000 275 33845.15 353.20 17144.42 88888.00 2020-10-01 14:14:57.000 275 33845.11 353.18 17144.43 88888.00 2020-10-01 14:14:58.000 275 33845.13 353.20 17144.43 88888.00 2020-10-01 14:14:59.000 275 33845.12 353.19 17144.37 88888.00 2020-10-01 14:15:00.000 275 33845.12 353.21 17144.36 37940.67 2020-10-01 14:15:01.000 275 33845.14 353.21 17144.37 88888.00 2020-10-01 14:15:02.000 275 33845.13 353.20 17144.37 88888.00 2020-10-01 14:15:03.000 275 33845.13 353.20 17144.39 88888.00 2020-10-01 14:15:04.000 275 33845.13 353.25 17144.38 88888.00 2020-10-01 14:15:05.000 275 33845.08 353.24 17144.38 37940.67 2020-10-01 14:15:06.000 275 33845.07 353.23 17144.37 88888.00 2020-10-01 14:15:07.000 275 33845.05 353.21 17144.39 88888.00 2020-10-01 14:15:08.000 275 33845.06 353.19 17144.42 88888.00 2020-10-01 14:15:09.000 275 33845.08 353.16 17144.45 88888.00 2020-10-01 14:15:10.000 275 33845.06 353.20 17144.42 37940.71 2020-10-01 14:15:11.000 275 33845.04 353.18 17144.38 88888.00 2020-10-01 14:15:12.000 275 33845.02 353.19 17144.35 88888.00 2020-10-01 14:15:13.000 275 33845.02 353.17 17144.34 88888.00 2020-10-01 14:15:14.000 275 33845.01 353.19 17144.34 88888.00 2020-10-01 14:15:15.000 275 33845.02 353.19 17144.31 37940.55 2020-10-01 14:15:16.000 275 33845.03 353.21 17144.32 88888.00 2020-10-01 14:15:17.000 275 33845.06 353.18 17144.31 88888.00 2020-10-01 14:15:18.000 275 33845.06 353.18 17144.32 88888.00 2020-10-01 14:15:19.000 275 33845.06 353.21 17144.34 88888.00 2020-10-01 14:15:20.000 275 33845.05 353.20 17144.31 37940.66 2020-10-01 14:15:21.000 275 33845.03 353.18 17144.29 88888.00 2020-10-01 14:15:22.000 275 33845.03 353.19 17144.29 88888.00 2020-10-01 14:15:23.000 275 33845.07 353.19 17144.31 88888.00 2020-10-01 14:15:24.000 275 33845.06 353.19 17144.29 88888.00 2020-10-01 14:15:25.000 275 33845.06 353.18 17144.28 37940.64 2020-10-01 14:15:26.000 275 33845.04 353.20 17144.26 88888.00 2020-10-01 14:15:27.000 275 33845.03 353.24 17144.24 88888.00 2020-10-01 14:15:28.000 275 33845.06 353.28 17144.26 88888.00 2020-10-01 14:15:29.000 275 33845.06 353.26 17144.23 88888.00 2020-10-01 14:15:30.000 275 33845.04 353.22 17144.26 37940.59 2020-10-01 14:15:31.000 275 33845.06 353.21 17144.25 88888.00 2020-10-01 14:15:32.000 275 33845.06 353.19 17144.23 88888.00 2020-10-01 14:15:33.000 275 33845.08 353.21 17144.22 88888.00 2020-10-01 14:15:34.000 275 33845.07 353.21 17144.23 88888.00 2020-10-01 14:15:35.000 275 33845.07 353.22 17144.24 37940.63 2020-10-01 14:15:36.000 275 33845.08 353.19 17144.20 88888.00 2020-10-01 14:15:37.000 275 33845.09 353.21 17144.21 88888.00 2020-10-01 14:15:38.000 275 33845.12 353.20 17144.26 88888.00 2020-10-01 14:15:39.000 275 33845.11 353.20 17144.25 88888.00 2020-10-01 14:15:40.000 275 33845.13 353.18 17144.27 37940.55 2020-10-01 14:15:41.000 275 33845.17 353.20 17144.22 88888.00 2020-10-01 14:15:42.000 275 33845.18 353.20 17144.25 88888.00 2020-10-01 14:15:43.000 275 33845.20 353.24 17144.25 88888.00 2020-10-01 14:15:44.000 275 33845.19 353.22 17144.24 88888.00 2020-10-01 14:15:45.000 275 33845.15 353.19 17144.22 37940.66 2020-10-01 14:15:46.000 275 33845.15 353.22 17144.26 88888.00 2020-10-01 14:15:47.000 275 33845.17 353.24 17144.24 88888.00 2020-10-01 14:15:48.000 275 33845.19 353.23 17144.27 88888.00 2020-10-01 14:15:49.000 275 33845.18 353.23 17144.32 88888.00 2020-10-01 14:15:50.000 275 33845.19 353.21 17144.34 37940.65 2020-10-01 14:15:51.000 275 33845.16 353.20 17144.32 88888.00 2020-10-01 14:15:52.000 275 33845.16 353.19 17144.30 88888.00 2020-10-01 14:15:53.000 275 33845.15 353.19 17144.27 88888.00 2020-10-01 14:15:54.000 275 33845.18 353.18 17144.26 88888.00 2020-10-01 14:15:55.000 275 33845.21 353.18 17144.26 37940.66 2020-10-01 14:15:56.000 275 33845.17 353.21 17144.26 88888.00 2020-10-01 14:15:57.000 275 33845.16 353.21 17144.23 88888.00 2020-10-01 14:15:58.000 275 33845.15 353.23 17144.24 88888.00 2020-10-01 14:15:59.000 275 33845.17 353.24 17144.23 88888.00 2020-10-01 14:16:00.000 275 33845.17 353.17 17144.23 37940.69 2020-10-01 14:16:01.000 275 33845.19 353.19 17144.24 88888.00 2020-10-01 14:16:02.000 275 33845.20 353.25 17144.23 88888.00 2020-10-01 14:16:03.000 275 33845.17 353.31 17144.23 88888.00 2020-10-01 14:16:04.000 275 33845.21 353.30 17144.23 88888.00 2020-10-01 14:16:05.000 275 33845.18 353.25 17144.24 37940.70 2020-10-01 14:16:06.000 275 33845.18 353.32 17144.24 88888.00 2020-10-01 14:16:07.000 275 33845.19 353.34 17144.23 88888.00 2020-10-01 14:16:08.000 275 33845.19 353.30 17144.20 88888.00 2020-10-01 14:16:09.000 275 33845.18 353.26 17144.19 88888.00 2020-10-01 14:16:10.000 275 33845.20 353.28 17144.21 37940.75 2020-10-01 14:16:11.000 275 33845.18 353.30 17144.19 88888.00 2020-10-01 14:16:12.000 275 33845.16 353.26 17144.18 88888.00 2020-10-01 14:16:13.000 275 33845.16 353.24 17144.22 88888.00 2020-10-01 14:16:14.000 275 33845.17 353.26 17144.26 88888.00 2020-10-01 14:16:15.000 275 33845.16 353.25 17144.25 37940.74 2020-10-01 14:16:16.000 275 33845.18 353.28 17144.23 88888.00 2020-10-01 14:16:17.000 275 33845.17 353.26 17144.18 88888.00 2020-10-01 14:16:18.000 275 33845.16 353.25 17144.20 88888.00 2020-10-01 14:16:19.000 275 33845.12 353.28 17144.20 88888.00 2020-10-01 14:16:20.000 275 33845.12 353.27 17144.18 37940.64 2020-10-01 14:16:21.000 275 33845.16 353.24 17144.22 88888.00 2020-10-01 14:16:22.000 275 33845.13 353.23 17144.25 88888.00 2020-10-01 14:16:23.000 275 33845.11 353.23 17144.23 88888.00 2020-10-01 14:16:24.000 275 33845.09 353.25 17144.18 88888.00 2020-10-01 14:16:25.000 275 33845.11 353.25 17144.16 37940.66 2020-10-01 14:16:26.000 275 33845.16 353.28 17144.20 88888.00 2020-10-01 14:16:27.000 275 33845.14 353.29 17144.21 88888.00 2020-10-01 14:16:28.000 275 33845.14 353.30 17144.18 88888.00 2020-10-01 14:16:29.000 275 33845.12 353.31 17144.15 88888.00 2020-10-01 14:16:30.000 275 33845.08 353.35 17144.22 37940.58 2020-10-01 14:16:31.000 275 33845.03 353.36 17144.20 88888.00 2020-10-01 14:16:32.000 275 33845.03 353.35 17144.20 88888.00 2020-10-01 14:16:33.000 275 33845.04 353.37 17144.22 88888.00 2020-10-01 14:16:34.000 275 33845.06 353.37 17144.19 88888.00 2020-10-01 14:16:35.000 275 33845.04 353.37 17144.16 37940.65 2020-10-01 14:16:36.000 275 33845.02 353.35 17144.17 88888.00 2020-10-01 14:16:37.000 275 33845.04 353.36 17144.17 88888.00 2020-10-01 14:16:38.000 275 33845.07 353.36 17144.16 88888.00 2020-10-01 14:16:39.000 275 33845.04 353.37 17144.16 88888.00 2020-10-01 14:16:40.000 275 33845.04 353.37 17144.21 37940.57 2020-10-01 14:16:41.000 275 33845.06 353.41 17144.21 88888.00 2020-10-01 14:16:42.000 275 33845.06 353.37 17144.18 88888.00 2020-10-01 14:16:43.000 275 33845.06 353.38 17144.19 88888.00 2020-10-01 14:16:44.000 275 33845.07 353.37 17144.18 88888.00 2020-10-01 14:16:45.000 275 33845.07 353.31 17144.19 37940.66 2020-10-01 14:16:46.000 275 33845.08 353.35 17144.17 88888.00 2020-10-01 14:16:47.000 275 33845.10 353.34 17144.16 88888.00 2020-10-01 14:16:48.000 275 33845.08 353.31 17144.12 88888.00 2020-10-01 14:16:49.000 275 33845.08 353.29 17144.10 88888.00 2020-10-01 14:16:50.000 275 33845.10 353.29 17144.11 37940.64 2020-10-01 14:16:51.000 275 33845.08 353.29 17144.10 88888.00 2020-10-01 14:16:52.000 275 33845.11 353.31 17144.12 88888.00 2020-10-01 14:16:53.000 275 33845.11 353.33 17144.15 88888.00 2020-10-01 14:16:54.000 275 33845.12 353.33 17144.17 88888.00 2020-10-01 14:16:55.000 275 33845.14 353.28 17144.18 37940.70 2020-10-01 14:16:56.000 275 33845.17 353.32 17144.17 88888.00 2020-10-01 14:16:57.000 275 33845.14 353.32 17144.13 88888.00 2020-10-01 14:16:58.000 275 33845.14 353.34 17144.11 88888.00 2020-10-01 14:16:59.000 275 33845.13 353.37 17144.11 88888.00 2020-10-01 14:17:00.000 275 33845.13 353.35 17144.11 37940.61 2020-10-01 14:17:01.000 275 33845.16 353.30 17144.11 88888.00 2020-10-01 14:17:02.000 275 33845.19 353.29 17144.13 88888.00 2020-10-01 14:17:03.000 275 33845.20 353.28 17144.16 88888.00 2020-10-01 14:17:04.000 275 33845.20 353.25 17144.14 88888.00 2020-10-01 14:17:05.000 275 33845.23 353.28 17144.16 37940.64 2020-10-01 14:17:06.000 275 33845.22 353.26 17144.16 88888.00 2020-10-01 14:17:07.000 275 33845.20 353.21 17144.10 88888.00 2020-10-01 14:17:08.000 275 33845.23 353.19 17144.14 88888.00 2020-10-01 14:17:09.000 275 33845.22 353.21 17144.17 88888.00 2020-10-01 14:17:10.000 275 33845.22 353.23 17144.18 37940.71 2020-10-01 14:17:11.000 275 33845.24 353.24 17144.13 88888.00 2020-10-01 14:17:12.000 275 33845.26 353.22 17144.12 88888.00 2020-10-01 14:17:13.000 275 33845.31 353.12 17144.11 88888.00 2020-10-01 14:17:14.000 275 33845.33 353.09 17144.16 88888.00 2020-10-01 14:17:15.000 275 33845.37 353.09 17144.19 37940.72 2020-10-01 14:17:16.000 275 33845.45 353.04 17144.16 88888.00 2020-10-01 14:17:17.000 275 33845.42 353.05 17144.18 88888.00 2020-10-01 14:17:18.000 275 33845.44 353.09 17144.19 88888.00 2020-10-01 14:17:19.000 275 33845.49 353.08 17144.14 88888.00 2020-10-01 14:17:20.000 275 33845.51 353.10 17144.12 37940.82 2020-10-01 14:17:21.000 275 33845.48 353.08 17144.11 88888.00 2020-10-01 14:17:22.000 275 33845.48 353.10 17144.10 88888.00 2020-10-01 14:17:23.000 275 33845.49 353.11 17144.12 88888.00 2020-10-01 14:17:24.000 275 33845.44 353.13 17144.10 88888.00 2020-10-01 14:17:25.000 275 33845.43 353.09 17144.12 37940.89 2020-10-01 14:17:26.000 275 33845.41 353.06 17144.11 88888.00 2020-10-01 14:17:27.000 275 33845.41 353.07 17144.15 88888.00 2020-10-01 14:17:28.000 275 33845.43 353.07 17144.20 88888.00 2020-10-01 14:17:29.000 275 33845.40 353.11 17144.17 88888.00 2020-10-01 14:17:30.000 275 33845.38 353.16 17144.17 37940.84 2020-10-01 14:17:31.000 275 33845.36 353.13 17144.16 88888.00 2020-10-01 14:17:32.000 275 33845.35 353.05 17144.11 88888.00 2020-10-01 14:17:33.000 275 33845.38 353.10 17144.14 88888.00 2020-10-01 14:17:34.000 275 33845.39 353.12 17144.12 88888.00 2020-10-01 14:17:35.000 275 33845.39 353.10 17144.12 37940.71 2020-10-01 14:17:36.000 275 33845.39 353.10 17144.15 88888.00 2020-10-01 14:17:37.000 275 33845.40 353.09 17144.12 88888.00 2020-10-01 14:17:38.000 275 33845.36 353.10 17144.08 88888.00 2020-10-01 14:17:39.000 275 33845.33 353.11 17144.07 88888.00 2020-10-01 14:17:40.000 275 33845.32 353.16 17144.13 37940.67 2020-10-01 14:17:41.000 275 33845.29 353.13 17144.11 88888.00 2020-10-01 14:17:42.000 275 33845.33 353.16 17144.05 88888.00 2020-10-01 14:17:43.000 275 33845.33 353.13 17144.06 88888.00 2020-10-01 14:17:44.000 275 33845.36 353.11 17144.07 88888.00 2020-10-01 14:17:45.000 275 33845.37 353.10 17144.12 37940.81 2020-10-01 14:17:46.000 275 33845.37 353.06 17144.14 88888.00 2020-10-01 14:17:47.000 275 33845.40 353.08 17144.13 88888.00 2020-10-01 14:17:48.000 275 33845.44 353.11 17144.09 88888.00 2020-10-01 14:17:49.000 275 33845.41 353.08 17144.05 88888.00 2020-10-01 14:17:50.000 275 33845.43 353.06 17144.09 37940.71 2020-10-01 14:17:51.000 275 33845.46 353.11 17144.07 88888.00 2020-10-01 14:17:52.000 275 33845.47 353.09 17144.04 88888.00 2020-10-01 14:17:53.000 275 33845.47 353.10 17144.01 88888.00 2020-10-01 14:17:54.000 275 33845.47 353.09 17144.01 88888.00 2020-10-01 14:17:55.000 275 33845.47 353.09 17144.04 37940.75 2020-10-01 14:17:56.000 275 33845.49 353.08 17144.02 88888.00 2020-10-01 14:17:57.000 275 33845.48 353.11 17144.07 88888.00 2020-10-01 14:17:58.000 275 33845.48 353.07 17144.04 88888.00 2020-10-01 14:17:59.000 275 33845.49 353.02 17144.02 88888.00 2020-10-01 14:18:00.000 275 33845.56 353.07 17144.00 37940.93 2020-10-01 14:18:01.000 275 33845.56 353.07 17143.99 88888.00 2020-10-01 14:18:02.000 275 33845.52 353.07 17144.00 88888.00 2020-10-01 14:18:03.000 275 33845.51 353.05 17144.00 88888.00 2020-10-01 14:18:04.000 275 33845.49 353.03 17144.00 88888.00 2020-10-01 14:18:05.000 275 33845.51 353.03 17143.99 37940.91 2020-10-01 14:18:06.000 275 33845.58 353.02 17143.99 88888.00 2020-10-01 14:18:07.000 275 33845.58 353.02 17143.99 88888.00 2020-10-01 14:18:08.000 275 33845.62 353.01 17144.05 88888.00 2020-10-01 14:18:09.000 275 33845.61 352.98 17144.04 88888.00 2020-10-01 14:18:10.000 275 33845.59 353.01 17144.04 37940.91 2020-10-01 14:18:11.000 275 33845.58 353.02 17144.05 88888.00 2020-10-01 14:18:12.000 275 33845.58 353.06 17144.05 88888.00 2020-10-01 14:18:13.000 275 33845.57 353.07 17144.06 88888.00 2020-10-01 14:18:14.000 275 33845.57 353.04 17144.06 88888.00 2020-10-01 14:18:15.000 275 33845.55 353.03 17144.02 37940.92 2020-10-01 14:18:16.000 275 33845.55 352.99 17144.01 88888.00 2020-10-01 14:18:17.000 275 33845.60 353.01 17144.00 88888.00 2020-10-01 14:18:18.000 275 33845.60 353.01 17143.99 88888.00 2020-10-01 14:18:19.000 275 33845.62 353.00 17144.03 88888.00 2020-10-01 14:18:20.000 275 33845.60 353.05 17144.08 37940.94 2020-10-01 14:18:21.000 275 33845.63 353.05 17144.05 88888.00 2020-10-01 14:18:22.000 275 33845.64 353.07 17144.05 88888.00 2020-10-01 14:18:23.000 275 33845.66 353.09 17144.04 88888.00 2020-10-01 14:18:24.000 275 33845.64 353.05 17144.00 88888.00 2020-10-01 14:18:25.000 275 33845.62 353.06 17143.99 37940.98 2020-10-01 14:18:26.000 275 33845.61 353.07 17143.99 88888.00 2020-10-01 14:18:27.000 275 33845.62 353.06 17144.00 88888.00 2020-10-01 14:18:28.000 275 33845.63 353.06 17143.99 88888.00 2020-10-01 14:18:29.000 275 33845.60 353.07 17144.02 88888.00 2020-10-01 14:18:30.000 275 33845.63 353.10 17144.00 37940.96 2020-10-01 14:18:31.000 275 33845.65 353.07 17143.98 88888.00 2020-10-01 14:18:32.000 275 33845.66 353.05 17143.99 88888.00 2020-10-01 14:18:33.000 275 33845.68 353.03 17144.01 88888.00 2020-10-01 14:18:34.000 275 33845.67 353.02 17143.98 88888.00 2020-10-01 14:18:35.000 275 33845.64 352.99 17143.97 37941.01 2020-10-01 14:18:36.000 275 33845.64 352.94 17144.00 88888.00 2020-10-01 14:18:37.000 275 33845.61 352.95 17143.96 88888.00 2020-10-01 14:18:38.000 275 33845.62 352.96 17143.99 88888.00 2020-10-01 14:18:39.000 275 33845.63 352.95 17144.01 88888.00 2020-10-01 14:18:40.000 275 33845.66 352.96 17144.02 37940.99 2020-10-01 14:18:41.000 275 33845.66 353.01 17144.01 88888.00 2020-10-01 14:18:42.000 275 33845.67 352.98 17144.00 88888.00 2020-10-01 14:18:43.000 275 33845.62 352.97 17143.99 88888.00 2020-10-01 14:18:44.000 275 33845.59 352.99 17144.02 88888.00 2020-10-01 14:18:45.000 275 33845.59 352.99 17144.00 37940.97 2020-10-01 14:18:46.000 275 33845.60 352.97 17143.96 88888.00 2020-10-01 14:18:47.000 275 33845.60 352.97 17143.92 88888.00 2020-10-01 14:18:48.000 275 33845.57 352.99 17143.93 88888.00 2020-10-01 14:18:49.000 275 33845.55 352.99 17143.95 88888.00 2020-10-01 14:18:50.000 275 33845.53 353.02 17143.93 37940.96 2020-10-01 14:18:51.000 275 33845.52 353.06 17143.93 88888.00 2020-10-01 14:18:52.000 275 33845.54 353.02 17143.94 88888.00 2020-10-01 14:18:53.000 275 33845.56 353.00 17143.94 88888.00 2020-10-01 14:18:54.000 275 33845.55 353.01 17143.94 88888.00 2020-10-01 14:18:55.000 275 33845.52 353.03 17143.94 37940.87 2020-10-01 14:18:56.000 275 33845.54 353.04 17143.93 88888.00 2020-10-01 14:18:57.000 275 33845.51 353.01 17143.90 88888.00 2020-10-01 14:18:58.000 275 33845.52 353.04 17143.92 88888.00 2020-10-01 14:18:59.000 275 33845.52 353.06 17143.95 88888.00 2020-10-01 14:19:00.000 275 33845.52 353.07 17143.97 37940.94 2020-10-01 14:19:01.000 275 33845.58 353.05 17144.01 88888.00 2020-10-01 14:19:02.000 275 33845.58 353.06 17144.04 88888.00 2020-10-01 14:19:03.000 275 33845.60 353.04 17144.01 88888.00 2020-10-01 14:19:04.000 275 33845.60 353.01 17143.95 88888.00 2020-10-01 14:19:05.000 275 33845.58 353.01 17143.95 37941.04 2020-10-01 14:19:06.000 275 33845.60 353.00 17143.94 88888.00 2020-10-01 14:19:07.000 275 33845.59 352.98 17143.96 88888.00 2020-10-01 14:19:08.000 275 33845.63 353.00 17143.98 88888.00 2020-10-01 14:19:09.000 275 33845.65 353.02 17143.95 88888.00 2020-10-01 14:19:10.000 275 33845.66 353.01 17143.97 37941.02 2020-10-01 14:19:11.000 275 33845.64 353.00 17144.00 88888.00 2020-10-01 14:19:12.000 275 33845.68 352.99 17144.02 88888.00 2020-10-01 14:19:13.000 275 33845.66 352.98 17144.02 88888.00 2020-10-01 14:19:14.000 275 33845.66 352.99 17143.99 88888.00 2020-10-01 14:19:15.000 275 33845.65 352.99 17144.00 37941.01 2020-10-01 14:19:16.000 275 33845.63 352.98 17143.99 88888.00 2020-10-01 14:19:17.000 275 33845.66 352.96 17143.99 88888.00 2020-10-01 14:19:18.000 275 33845.70 352.96 17144.01 88888.00 2020-10-01 14:19:19.000 275 33845.65 352.98 17144.00 88888.00 2020-10-01 14:19:20.000 275 33845.64 352.98 17143.98 37941.00 2020-10-01 14:19:21.000 275 33845.62 352.94 17144.00 88888.00 2020-10-01 14:19:22.000 275 33845.61 352.98 17144.02 88888.00 2020-10-01 14:19:23.000 275 33845.65 353.01 17143.99 88888.00 2020-10-01 14:19:24.000 275 33845.64 353.00 17143.99 88888.00 2020-10-01 14:19:25.000 275 33845.63 353.02 17143.96 37941.04 2020-10-01 14:19:26.000 275 33845.66 353.01 17143.99 88888.00 2020-10-01 14:19:27.000 275 33845.63 352.98 17143.98 88888.00 2020-10-01 14:19:28.000 275 33845.60 353.01 17143.98 88888.00 2020-10-01 14:19:29.000 275 33845.63 353.00 17143.98 88888.00 2020-10-01 14:19:30.000 275 33845.64 352.98 17144.01 37941.00 2020-10-01 14:19:31.000 275 33845.62 352.96 17143.98 88888.00 2020-10-01 14:19:32.000 275 33845.59 352.96 17143.98 88888.00 2020-10-01 14:19:33.000 275 33845.59 352.97 17143.98 88888.00 2020-10-01 14:19:34.000 275 33845.59 352.96 17143.99 88888.00 2020-10-01 14:19:35.000 275 33845.55 352.98 17143.98 37940.91 2020-10-01 14:19:36.000 275 33845.56 352.98 17143.96 88888.00 2020-10-01 14:19:37.000 275 33845.59 352.93 17143.95 88888.00 2020-10-01 14:19:38.000 275 33845.59 352.94 17143.93 88888.00 2020-10-01 14:19:39.000 275 33845.57 352.96 17143.94 88888.00 2020-10-01 14:19:40.000 275 33845.56 352.98 17143.94 37940.94 2020-10-01 14:19:41.000 275 33845.51 352.97 17143.97 88888.00 2020-10-01 14:19:42.000 275 33845.54 353.01 17143.98 88888.00 2020-10-01 14:19:43.000 275 33845.56 352.97 17143.93 88888.00 2020-10-01 14:19:44.000 275 33845.57 352.93 17143.92 88888.00 2020-10-01 14:19:45.000 275 33845.57 352.95 17143.92 37940.88 2020-10-01 14:19:46.000 275 33845.57 352.96 17143.92 88888.00 2020-10-01 14:19:47.000 275 33845.60 352.93 17143.91 88888.00 2020-10-01 14:19:48.000 275 33845.58 352.91 17143.92 88888.00 2020-10-01 14:19:49.000 275 33845.58 352.85 17143.94 88888.00 2020-10-01 14:19:50.000 275 33845.58 352.88 17143.92 37940.90 2020-10-01 14:19:51.000 275 33845.56 352.86 17143.92 88888.00 2020-10-01 14:19:52.000 275 33845.59 352.86 17143.94 88888.00 2020-10-01 14:19:53.000 275 33845.61 352.85 17143.91 88888.00 2020-10-01 14:19:54.000 275 33845.58 352.88 17143.91 88888.00 2020-10-01 14:19:55.000 275 33845.61 352.86 17143.89 37940.86 2020-10-01 14:19:56.000 275 33845.62 352.83 17143.88 88888.00 2020-10-01 14:19:57.000 275 33845.60 352.86 17143.89 88888.00 2020-10-01 14:19:58.000 275 33845.60 352.91 17143.96 88888.00 2020-10-01 14:19:59.000 275 33845.58 352.91 17143.93 88888.00 2020-10-01 14:20:00.000 275 33845.63 352.90 17143.89 37941.00 2020-10-01 14:20:01.000 275 33845.64 352.91 17143.85 88888.00 2020-10-01 14:20:02.000 275 33845.67 352.90 17143.85 88888.00 2020-10-01 14:20:03.000 275 33845.69 352.94 17143.87 88888.00 2020-10-01 14:20:04.000 275 33845.65 352.93 17143.84 88888.00 2020-10-01 14:20:05.000 275 33845.69 352.89 17143.81 37941.02 2020-10-01 14:20:06.000 275 33845.72 352.86 17143.82 88888.00 2020-10-01 14:20:07.000 275 33845.68 352.85 17143.83 88888.00 2020-10-01 14:20:08.000 275 33845.70 352.85 17143.85 88888.00 2020-10-01 14:20:09.000 275 33845.72 352.86 17143.82 88888.00 2020-10-01 14:20:10.000 275 33845.75 352.85 17143.83 37941.03 2020-10-01 14:20:11.000 275 33845.74 352.83 17143.86 88888.00 2020-10-01 14:20:12.000 275 33845.77 352.83 17143.87 88888.00 2020-10-01 14:20:13.000 275 33845.75 352.83 17143.82 88888.00 2020-10-01 14:20:14.000 275 33845.73 352.83 17143.81 88888.00 2020-10-01 14:20:15.000 275 33845.73 352.83 17143.81 37940.96 2020-10-01 14:20:16.000 275 33845.74 352.80 17143.81 88888.00 2020-10-01 14:20:17.000 275 33845.72 352.76 17143.81 88888.00 2020-10-01 14:20:18.000 275 33845.74 352.80 17143.84 88888.00 2020-10-01 14:20:19.000 275 33845.80 352.79 17143.88 88888.00 2020-10-01 14:20:20.000 275 33845.81 352.80 17143.88 37941.04 2020-10-01 14:20:21.000 275 33845.81 352.78 17143.85 88888.00 2020-10-01 14:20:22.000 275 33845.82 352.81 17143.82 88888.00 2020-10-01 14:20:23.000 275 33845.80 352.82 17143.81 88888.00 2020-10-01 14:20:24.000 275 33845.77 352.81 17143.85 88888.00 2020-10-01 14:20:25.000 275 33845.76 352.74 17143.85 37941.14 2020-10-01 14:20:26.000 275 33845.77 352.68 17143.84 88888.00 2020-10-01 14:20:27.000 275 33845.84 352.70 17143.85 88888.00 2020-10-01 14:20:28.000 275 33845.81 352.69 17143.85 88888.00 2020-10-01 14:20:29.000 275 33845.81 352.66 17143.86 88888.00 2020-10-01 14:20:30.000 275 33845.78 352.71 17143.84 37941.01 2020-10-01 14:20:31.000 275 33845.77 352.70 17143.83 88888.00 2020-10-01 14:20:32.000 275 33845.80 352.68 17143.80 88888.00 2020-10-01 14:20:33.000 275 33845.77 352.67 17143.80 88888.00 2020-10-01 14:20:34.000 275 33845.81 352.71 17143.83 88888.00 2020-10-01 14:20:35.000 275 33845.82 352.71 17143.88 37941.07 2020-10-01 14:20:36.000 275 33845.85 352.70 17143.89 88888.00 2020-10-01 14:20:37.000 275 33845.83 352.71 17143.82 88888.00 2020-10-01 14:20:38.000 275 33845.83 352.69 17143.84 88888.00 2020-10-01 14:20:39.000 275 33845.86 352.69 17143.85 88888.00 2020-10-01 14:20:40.000 275 33845.88 352.65 17143.85 37941.10 2020-10-01 14:20:41.000 275 33845.84 352.66 17143.82 88888.00 2020-10-01 14:20:42.000 275 33845.87 352.65 17143.88 88888.00 2020-10-01 14:20:43.000 275 33845.84 352.64 17143.89 88888.00 2020-10-01 14:20:44.000 275 33845.88 352.65 17143.88 88888.00 2020-10-01 14:20:45.000 275 33845.87 352.66 17143.88 37941.19 2020-10-01 14:20:46.000 275 33845.88 352.64 17143.87 88888.00 2020-10-01 14:20:47.000 275 33845.91 352.65 17143.83 88888.00 2020-10-01 14:20:48.000 275 33845.94 352.60 17143.82 88888.00 2020-10-01 14:20:49.000 275 33845.94 352.59 17143.85 88888.00 2020-10-01 14:20:50.000 275 33845.95 352.58 17143.82 37941.21 2020-10-01 14:20:51.000 275 33845.92 352.54 17143.79 88888.00 2020-10-01 14:20:52.000 275 33845.90 352.60 17143.80 88888.00 2020-10-01 14:20:53.000 275 33845.91 352.63 17143.80 88888.00 2020-10-01 14:20:54.000 275 33845.95 352.60 17143.78 88888.00 2020-10-01 14:20:55.000 275 33845.94 352.62 17143.78 37941.26 2020-10-01 14:20:56.000 275 33845.92 352.66 17143.76 88888.00 2020-10-01 14:20:57.000 275 33845.90 352.68 17143.78 88888.00 2020-10-01 14:20:58.000 275 33845.86 352.69 17143.74 88888.00 2020-10-01 14:20:59.000 275 33845.88 352.66 17143.74 88888.00 2020-10-01 14:21:00.000 275 33845.90 352.67 17143.77 37941.20 2020-10-01 14:21:01.000 275 33845.90 352.67 17143.74 88888.00 2020-10-01 14:21:02.000 275 33845.88 352.61 17143.71 88888.00 2020-10-01 14:21:03.000 275 33845.88 352.63 17143.69 88888.00 2020-10-01 14:21:04.000 275 33845.89 352.65 17143.72 88888.00 2020-10-01 14:21:05.000 275 33845.88 352.65 17143.76 37941.18 2020-10-01 14:21:06.000 275 33845.89 352.60 17143.79 88888.00 2020-10-01 14:21:07.000 275 33845.88 352.55 17143.77 88888.00 2020-10-01 14:21:08.000 275 33845.85 352.56 17143.78 88888.00 2020-10-01 14:21:09.000 275 33845.84 352.60 17143.79 88888.00 2020-10-01 14:21:10.000 275 33845.80 352.60 17143.77 37941.08 2020-10-01 14:21:11.000 275 33845.79 352.58 17143.72 88888.00 2020-10-01 14:21:12.000 275 33845.78 352.58 17143.73 88888.00 2020-10-01 14:21:13.000 275 33845.82 352.58 17143.75 88888.00 2020-10-01 14:21:14.000 275 33845.82 352.59 17143.77 88888.00 2020-10-01 14:21:15.000 275 33845.83 352.61 17143.77 37941.10 2020-10-01 14:21:16.000 275 33845.84 352.61 17143.73 88888.00 2020-10-01 14:21:17.000 275 33845.84 352.58 17143.72 88888.00 2020-10-01 14:21:18.000 275 33845.82 352.58 17143.74 88888.00 2020-10-01 14:21:19.000 275 33845.82 352.57 17143.69 88888.00 2020-10-01 14:21:20.000 275 33845.84 352.55 17143.66 37941.12 2020-10-01 14:21:21.000 275 33845.87 352.54 17143.73 88888.00 2020-10-01 14:21:22.000 275 33845.84 352.57 17143.71 88888.00 2020-10-01 14:21:23.000 275 33845.87 352.56 17143.74 88888.00 2020-10-01 14:21:24.000 275 33845.88 352.54 17143.73 88888.00 2020-10-01 14:21:25.000 275 33845.91 352.55 17143.68 37941.16 2020-10-01 14:21:26.000 275 33845.89 352.59 17143.67 88888.00 2020-10-01 14:21:27.000 275 33845.89 352.58 17143.69 88888.00 2020-10-01 14:21:28.000 275 33845.92 352.58 17143.69 88888.00 2020-10-01 14:21:29.000 275 33845.89 352.57 17143.70 88888.00 2020-10-01 14:21:30.000 275 33845.87 352.57 17143.69 37941.18 2020-10-01 14:21:31.000 275 33845.86 352.57 17143.70 88888.00 2020-10-01 14:21:32.000 275 33845.89 352.58 17143.76 88888.00 2020-10-01 14:21:33.000 275 33845.91 352.55 17143.75 88888.00 2020-10-01 14:21:34.000 275 33845.91 352.52 17143.72 88888.00 2020-10-01 14:21:35.000 275 33845.92 352.54 17143.73 37941.19 2020-10-01 14:21:36.000 275 33845.91 352.54 17143.73 88888.00 2020-10-01 14:21:37.000 275 33845.92 352.50 17143.73 88888.00 2020-10-01 14:21:38.000 275 33845.91 352.47 17143.73 88888.00 2020-10-01 14:21:39.000 275 33845.95 352.49 17143.75 88888.00 2020-10-01 14:21:40.000 275 33845.98 352.47 17143.71 37941.20 2020-10-01 14:21:41.000 275 33845.97 352.49 17143.74 88888.00 2020-10-01 14:21:42.000 275 33845.97 352.49 17143.73 88888.00 2020-10-01 14:21:43.000 275 33845.95 352.50 17143.69 88888.00 2020-10-01 14:21:44.000 275 33845.96 352.52 17143.68 88888.00 2020-10-01 14:21:45.000 275 33845.98 352.49 17143.67 37941.10 2020-10-01 14:21:46.000 275 33846.00 352.47 17143.66 88888.00 2020-10-01 14:21:47.000 275 33845.98 352.51 17143.68 88888.00 2020-10-01 14:21:48.000 275 33845.96 352.49 17143.70 88888.00 2020-10-01 14:21:49.000 275 33845.97 352.46 17143.74 88888.00 2020-10-01 14:21:50.000 275 33846.01 352.46 17143.74 37941.22 2020-10-01 14:21:51.000 275 33846.03 352.49 17143.72 88888.00 2020-10-01 14:21:52.000 275 33846.05 352.53 17143.67 88888.00 2020-10-01 14:21:53.000 275 33846.04 352.54 17143.70 88888.00 2020-10-01 14:21:54.000 275 33846.07 352.53 17143.72 88888.00 2020-10-01 14:21:55.000 275 33846.07 352.52 17143.71 37941.20 2020-10-01 14:21:56.000 275 33846.07 352.53 17143.75 88888.00 2020-10-01 14:21:57.000 275 33846.05 352.54 17143.73 88888.00 2020-10-01 14:21:58.000 275 33846.05 352.54 17143.72 88888.00 2020-10-01 14:21:59.000 275 33846.02 352.56 17143.75 88888.00 2020-10-01 14:22:00.000 275 33846.04 352.55 17143.75 37941.17 2020-10-01 14:22:01.000 275 33846.03 352.51 17143.73 88888.00 2020-10-01 14:22:02.000 275 33846.00 352.51 17143.71 88888.00 2020-10-01 14:22:03.000 275 33846.03 352.54 17143.72 88888.00 2020-10-01 14:22:04.000 275 33845.98 352.55 17143.69 88888.00 2020-10-01 14:22:05.000 275 33845.99 352.52 17143.72 37941.19 2020-10-01 14:22:06.000 275 33845.98 352.50 17143.68 88888.00 2020-10-01 14:22:07.000 275 33846.00 352.47 17143.69 88888.00 2020-10-01 14:22:08.000 275 33845.98 352.51 17143.68 88888.00 2020-10-01 14:22:09.000 275 33845.95 352.52 17143.71 88888.00 2020-10-01 14:22:10.000 275 33845.93 352.51 17143.73 37941.11 2020-10-01 14:22:11.000 275 33845.92 352.52 17143.73 88888.00 2020-10-01 14:22:12.000 275 33845.90 352.54 17143.73 88888.00 2020-10-01 14:22:13.000 275 33845.88 352.46 17143.72 88888.00 2020-10-01 14:22:14.000 275 33845.85 352.44 17143.75 88888.00 2020-10-01 14:22:15.000 275 33845.83 352.45 17143.72 37941.10 2020-10-01 14:22:16.000 275 33845.81 352.43 17143.67 88888.00 2020-10-01 14:22:17.000 275 33845.79 352.44 17143.70 88888.00 2020-10-01 14:22:18.000 275 33845.75 352.44 17143.69 88888.00 2020-10-01 14:22:19.000 275 33845.74 352.43 17143.67 88888.00 2020-10-01 14:22:20.000 275 33845.77 352.41 17143.65 37941.05 2020-10-01 14:22:21.000 275 33845.77 352.39 17143.65 88888.00 2020-10-01 14:22:22.000 275 33845.76 352.43 17143.67 88888.00 2020-10-01 14:22:23.000 275 33845.77 352.41 17143.68 88888.00 2020-10-01 14:22:24.000 275 33845.72 352.38 17143.67 88888.00 2020-10-01 14:22:25.000 275 33845.73 352.39 17143.65 37940.99 2020-10-01 14:22:26.000 275 33845.73 352.39 17143.65 88888.00 2020-10-01 14:22:27.000 275 33845.73 352.39 17143.64 88888.00 2020-10-01 14:22:28.000 275 33845.78 352.38 17143.62 88888.00 2020-10-01 14:22:29.000 275 33845.80 352.35 17143.61 88888.00 2020-10-01 14:22:30.000 275 33845.80 352.35 17143.61 37940.90 2020-10-01 14:22:31.000 275 33845.82 352.38 17143.64 88888.00 2020-10-01 14:22:32.000 275 33845.84 352.35 17143.68 88888.00 2020-10-01 14:22:33.000 275 33845.83 352.36 17143.69 88888.00 2020-10-01 14:22:34.000 275 33845.82 352.41 17143.66 88888.00 2020-10-01 14:22:35.000 275 33845.81 352.37 17143.61 37941.00 2020-10-01 14:22:36.000 275 33845.80 352.38 17143.62 88888.00 2020-10-01 14:22:37.000 275 33845.80 352.35 17143.65 88888.00 2020-10-01 14:22:38.000 275 33845.82 352.37 17143.64 88888.00 2020-10-01 14:22:39.000 275 33845.81 352.37 17143.64 88888.00 2020-10-01 14:22:40.000 275 33845.82 352.36 17143.64 37941.00 2020-10-01 14:22:41.000 275 33845.81 352.38 17143.67 88888.00 2020-10-01 14:22:42.000 275 33845.79 352.41 17143.63 88888.00 2020-10-01 14:22:43.000 275 33845.76 352.41 17143.64 88888.00 2020-10-01 14:22:44.000 275 33845.83 352.47 17143.65 88888.00 2020-10-01 14:22:45.000 275 33845.83 352.50 17143.64 37940.94 2020-10-01 14:22:46.000 275 33845.84 352.48 17143.67 88888.00 2020-10-01 14:22:47.000 275 33845.84 352.49 17143.66 88888.00 2020-10-01 14:22:48.000 275 33845.84 352.48 17143.63 88888.00 2020-10-01 14:22:49.000 275 33845.86 352.48 17143.64 88888.00 2020-10-01 14:22:50.000 275 33845.85 352.42 17143.66 37941.02 2020-10-01 14:22:51.000 275 33845.80 352.41 17143.62 88888.00 2020-10-01 14:22:52.000 275 33845.80 352.40 17143.61 88888.00 2020-10-01 14:22:53.000 275 33845.81 352.38 17143.61 88888.00 2020-10-01 14:22:54.000 275 33845.84 352.39 17143.63 88888.00 2020-10-01 14:22:55.000 275 33845.86 352.41 17143.66 37940.98 2020-10-01 14:22:56.000 275 33845.87 352.38 17143.67 88888.00 2020-10-01 14:22:57.000 275 33845.86 352.35 17143.68 88888.00 2020-10-01 14:22:58.000 275 33845.88 352.34 17143.66 88888.00 2020-10-01 14:22:59.000 275 33845.85 352.34 17143.63 88888.00 2020-10-01 14:23:00.000 275 33845.84 352.33 17143.62 37941.04 2020-10-01 14:23:01.000 275 33845.80 352.31 17143.64 88888.00 2020-10-01 14:23:02.000 275 33845.77 352.28 17143.65 88888.00 2020-10-01 14:23:03.000 275 33845.81 352.26 17143.66 88888.00 2020-10-01 14:23:04.000 275 33845.79 352.25 17143.63 88888.00 2020-10-01 14:23:05.000 275 33845.78 352.26 17143.64 37940.96 2020-10-01 14:23:06.000 275 33845.77 352.26 17143.64 88888.00 2020-10-01 14:23:07.000 275 33845.75 352.30 17143.60 88888.00 2020-10-01 14:23:08.000 275 33845.77 352.27 17143.59 88888.00 2020-10-01 14:23:09.000 275 33845.76 352.21 17143.66 88888.00 2020-10-01 14:23:10.000 275 33845.73 352.25 17143.67 37940.94 2020-10-01 14:23:11.000 275 33845.69 352.20 17143.60 88888.00 2020-10-01 14:23:12.000 275 33845.67 352.21 17143.60 88888.00 2020-10-01 14:23:13.000 275 33845.69 352.23 17143.57 88888.00 2020-10-01 14:23:14.000 275 33845.69 352.25 17143.61 88888.00 2020-10-01 14:23:15.000 275 33845.68 352.29 17143.60 37940.89 2020-10-01 14:23:16.000 275 33845.62 352.27 17143.64 88888.00 2020-10-01 14:23:17.000 275 33845.57 352.25 17143.63 88888.00 2020-10-01 14:23:18.000 275 33845.54 352.28 17143.60 88888.00 2020-10-01 14:23:19.000 275 33845.53 352.27 17143.62 88888.00 2020-10-01 14:23:20.000 275 33845.53 352.26 17143.59 37940.81 2020-10-01 14:23:21.000 275 33845.49 352.23 17143.64 88888.00 2020-10-01 14:23:22.000 275 33845.49 352.23 17143.65 88888.00 2020-10-01 14:23:23.000 275 33845.43 352.26 17143.59 88888.00 2020-10-01 14:23:24.000 275 33845.41 352.30 17143.58 88888.00 2020-10-01 14:23:25.000 275 33845.38 352.29 17143.63 37940.68 2020-10-01 14:23:26.000 275 33845.39 352.27 17143.67 88888.00 2020-10-01 14:23:27.000 275 33845.37 352.26 17143.67 88888.00 2020-10-01 14:23:28.000 275 33845.32 352.27 17143.68 88888.00 2020-10-01 14:23:29.000 275 33845.35 352.28 17143.72 88888.00 2020-10-01 14:23:30.000 275 33845.38 352.26 17143.70 37940.56 2020-10-01 14:23:31.000 275 33845.35 352.24 17143.68 88888.00 2020-10-01 14:23:32.000 275 33845.32 352.21 17143.67 88888.00 2020-10-01 14:23:33.000 275 33845.31 352.20 17143.64 88888.00 2020-10-01 14:23:34.000 275 33845.35 352.24 17143.61 88888.00 2020-10-01 14:23:35.000 275 33845.35 352.23 17143.60 37940.54 2020-10-01 14:23:36.000 275 33845.37 352.22 17143.61 88888.00 2020-10-01 14:23:37.000 275 33845.41 352.21 17143.62 88888.00 2020-10-01 14:23:38.000 275 33845.42 352.21 17143.64 88888.00 2020-10-01 14:23:39.000 275 33845.38 352.21 17143.60 88888.00 2020-10-01 14:23:40.000 275 33845.33 352.19 17143.59 37940.59 2020-10-01 14:23:41.000 275 33845.32 352.19 17143.61 88888.00 2020-10-01 14:23:42.000 275 33845.32 352.21 17143.60 88888.00 2020-10-01 14:23:43.000 275 33845.29 352.18 17143.59 88888.00 2020-10-01 14:23:44.000 275 33845.30 352.16 17143.62 88888.00 2020-10-01 14:23:45.000 275 33845.30 352.16 17143.61 37940.58 2020-10-01 14:23:46.000 275 33845.27 352.17 17143.62 88888.00 2020-10-01 14:23:47.000 275 33845.27 352.17 17143.61 88888.00 2020-10-01 14:23:48.000 275 33845.26 352.21 17143.66 88888.00 2020-10-01 14:23:49.000 275 33845.24 352.18 17143.63 88888.00 2020-10-01 14:23:50.000 275 33845.25 352.21 17143.65 37940.50 2020-10-01 14:23:51.000 275 33845.21 352.20 17143.66 88888.00 2020-10-01 14:23:52.000 275 33845.20 352.17 17143.63 88888.00 2020-10-01 14:23:53.000 275 33845.19 352.15 17143.61 88888.00 2020-10-01 14:23:54.000 275 33845.16 352.21 17143.61 88888.00 2020-10-01 14:23:55.000 275 33845.13 352.24 17143.62 37940.48 2020-10-01 14:23:56.000 275 33845.13 352.27 17143.59 88888.00 2020-10-01 14:23:57.000 275 33845.17 352.22 17143.57 88888.00 2020-10-01 14:23:58.000 275 33845.14 352.21 17143.60 88888.00 2020-10-01 14:23:59.000 275 33845.16 352.17 17143.60 88888.00 2020-10-01 14:24:00.000 275 33845.21 352.19 17143.59 37940.51 2020-10-01 14:24:01.000 275 33845.24 352.17 17143.60 88888.00 2020-10-01 14:24:02.000 275 33845.22 352.18 17143.58 88888.00 2020-10-01 14:24:03.000 275 33845.20 352.21 17143.63 88888.00 2020-10-01 14:24:04.000 275 33845.26 352.20 17143.67 88888.00 2020-10-01 14:24:05.000 275 33845.26 352.24 17143.62 37940.47 2020-10-01 14:24:06.000 275 33845.25 352.26 17143.59 88888.00 2020-10-01 14:24:07.000 275 33845.18 352.24 17143.58 88888.00 2020-10-01 14:24:08.000 275 33845.15 352.20 17143.54 88888.00 2020-10-01 14:24:09.000 275 33845.19 352.17 17143.52 88888.00 2020-10-01 14:24:10.000 275 33845.21 352.14 17143.56 37940.47 2020-10-01 14:24:11.000 275 33845.24 352.11 17143.56 88888.00 2020-10-01 14:24:12.000 275 33845.28 352.11 17143.57 88888.00 2020-10-01 14:24:13.000 275 33845.28 352.12 17143.62 88888.00 2020-10-01 14:24:14.000 275 33845.26 352.13 17143.61 88888.00 2020-10-01 14:24:15.000 275 33845.21 352.15 17143.60 37940.42 2020-10-01 14:24:16.000 275 33845.22 352.15 17143.62 88888.00 2020-10-01 14:24:17.000 275 33845.20 352.15 17143.62 88888.00 2020-10-01 14:24:18.000 275 33845.24 352.16 17143.57 88888.00 2020-10-01 14:24:19.000 275 33845.23 352.16 17143.59 88888.00 2020-10-01 14:24:20.000 275 33845.24 352.14 17143.60 37940.48 2020-10-01 14:24:21.000 275 33845.27 352.08 17143.61 88888.00 2020-10-01 14:24:22.000 275 33845.26 352.13 17143.61 88888.00 2020-10-01 14:24:23.000 275 33845.29 352.12 17143.57 88888.00 2020-10-01 14:24:24.000 275 33845.29 352.11 17143.55 88888.00 2020-10-01 14:24:25.000 275 33845.30 352.15 17143.55 37940.58 2020-10-01 14:24:26.000 275 33845.30 352.15 17143.54 88888.00 2020-10-01 14:24:27.000 275 33845.32 352.12 17143.55 88888.00 2020-10-01 14:24:28.000 275 33845.34 352.09 17143.53 88888.00 2020-10-01 14:24:29.000 275 33845.34 352.11 17143.53 88888.00 2020-10-01 14:24:30.000 275 33845.32 352.13 17143.55 37940.50 2020-10-01 14:24:31.000 275 33845.28 352.16 17143.56 88888.00 2020-10-01 14:24:32.000 275 33845.30 352.15 17143.57 88888.00 2020-10-01 14:24:33.000 275 33845.32 352.16 17143.54 88888.00 2020-10-01 14:24:34.000 275 33845.33 352.11 17143.52 88888.00 2020-10-01 14:24:35.000 275 33845.33 352.05 17143.46 37940.56 2020-10-01 14:24:36.000 275 33845.36 352.06 17143.42 88888.00 2020-10-01 14:24:37.000 275 33845.38 352.06 17143.38 88888.00 2020-10-01 14:24:38.000 275 33845.36 352.11 17143.43 88888.00 2020-10-01 14:24:39.000 275 33845.34 352.14 17143.46 88888.00 2020-10-01 14:24:40.000 275 33845.35 352.09 17143.47 37940.56 2020-10-01 14:24:41.000 275 33845.34 352.08 17143.47 88888.00 2020-10-01 14:24:42.000 275 33845.34 352.08 17143.52 88888.00 2020-10-01 14:24:43.000 275 33845.31 352.05 17143.50 88888.00 2020-10-01 14:24:44.000 275 33845.31 352.06 17143.52 88888.00 2020-10-01 14:24:45.000 275 33845.29 352.06 17143.53 37940.54 2020-10-01 14:24:46.000 275 33845.27 352.09 17143.53 88888.00 2020-10-01 14:24:47.000 275 33845.28 352.06 17143.52 88888.00 2020-10-01 14:24:48.000 275 33845.34 352.08 17143.53 88888.00 2020-10-01 14:24:49.000 275 33845.31 352.09 17143.51 88888.00 2020-10-01 14:24:50.000 275 33845.27 352.06 17143.53 37940.51 2020-10-01 14:24:51.000 275 33845.29 352.06 17143.51 88888.00 2020-10-01 14:24:52.000 275 33845.30 352.08 17143.48 88888.00 2020-10-01 14:24:53.000 275 33845.28 352.05 17143.51 88888.00 2020-10-01 14:24:54.000 275 33845.30 352.07 17143.52 88888.00 2020-10-01 14:24:55.000 275 33845.33 352.09 17143.49 37940.50 2020-10-01 14:24:56.000 275 33845.35 352.10 17143.51 88888.00 2020-10-01 14:24:57.000 275 33845.34 352.13 17143.52 88888.00 2020-10-01 14:24:58.000 275 33845.32 352.08 17143.49 88888.00 2020-10-01 14:24:59.000 275 33845.34 352.10 17143.46 88888.00 2020-10-01 14:25:00.000 275 33845.36 352.07 17143.48 37940.60 2020-10-01 14:25:01.000 275 33845.38 352.07 17143.50 88888.00 2020-10-01 14:25:02.000 275 33845.41 352.09 17143.45 88888.00 2020-10-01 14:25:03.000 275 33845.43 352.09 17143.40 88888.00 2020-10-01 14:25:04.000 275 33845.43 352.08 17143.41 88888.00 2020-10-01 14:25:05.000 275 33845.45 352.03 17143.42 37940.64 2020-10-01 14:25:06.000 275 33845.47 352.06 17143.44 88888.00 2020-10-01 14:25:07.000 275 33845.48 352.09 17143.41 88888.00 2020-10-01 14:25:08.000 275 33845.46 352.09 17143.39 88888.00 2020-10-01 14:25:09.000 275 33845.50 352.05 17143.41 88888.00 2020-10-01 14:25:10.000 275 33845.47 352.08 17143.43 37940.59 2020-10-01 14:25:11.000 275 33845.52 352.05 17143.40 88888.00 2020-10-01 14:25:12.000 275 33845.50 352.07 17143.39 88888.00 2020-10-01 14:25:13.000 275 33845.49 352.05 17143.41 88888.00 2020-10-01 14:25:14.000 275 33845.44 352.03 17143.38 88888.00 2020-10-01 14:25:15.000 275 33845.39 352.03 17143.40 37940.56 2020-10-01 14:25:16.000 275 33845.37 352.05 17143.38 88888.00 2020-10-01 14:25:17.000 275 33845.34 352.08 17143.38 88888.00 2020-10-01 14:25:18.000 275 33845.33 352.03 17143.39 88888.00 2020-10-01 14:25:19.000 275 33845.29 351.99 17143.42 88888.00 2020-10-01 14:25:20.000 275 33845.32 352.00 17143.39 37940.63 2020-10-01 14:25:21.000 275 33845.30 351.99 17143.41 88888.00 2020-10-01 14:25:22.000 275 33845.30 351.98 17143.48 88888.00 2020-10-01 14:25:23.000 275 33845.27 352.01 17143.49 88888.00 2020-10-01 14:25:24.000 275 33845.27 352.01 17143.49 88888.00 2020-10-01 14:25:25.000 275 33845.27 352.00 17143.44 37940.58 2020-10-01 14:25:26.000 275 33845.27 352.02 17143.42 88888.00 2020-10-01 14:25:27.000 275 33845.28 352.05 17143.45 88888.00 2020-10-01 14:25:28.000 275 33845.31 352.05 17143.42 88888.00 2020-10-01 14:25:29.000 275 33845.29 352.03 17143.43 88888.00 2020-10-01 14:25:30.000 275 33845.32 352.03 17143.43 37940.50 2020-10-01 14:25:31.000 275 33845.32 352.01 17143.46 88888.00 2020-10-01 14:25:32.000 275 33845.30 352.03 17143.44 88888.00 2020-10-01 14:25:33.000 275 33845.34 352.04 17143.42 88888.00 2020-10-01 14:25:34.000 275 33845.37 352.03 17143.43 88888.00 2020-10-01 14:25:35.000 275 33845.39 352.02 17143.44 37940.52 2020-10-01 14:25:36.000 275 33845.37 351.98 17143.49 88888.00 2020-10-01 14:25:37.000 275 33845.36 351.93 17143.43 88888.00 2020-10-01 14:25:38.000 275 33845.42 351.93 17143.41 88888.00 2020-10-01 14:25:39.000 275 33845.41 351.91 17143.42 88888.00 2020-10-01 14:25:40.000 275 33845.39 351.89 17143.43 37940.62 2020-10-01 14:25:41.000 275 33845.41 351.89 17143.44 88888.00 2020-10-01 14:25:42.000 275 33845.45 351.88 17143.46 88888.00 2020-10-01 14:25:43.000 275 33845.45 351.88 17143.44 88888.00 2020-10-01 14:25:44.000 275 33845.47 351.86 17143.43 88888.00 2020-10-01 14:25:45.000 275 33845.45 351.82 17143.45 37940.56 2020-10-01 14:25:46.000 275 33845.46 351.81 17143.46 88888.00 2020-10-01 14:25:47.000 275 33845.47 351.83 17143.51 88888.00 2020-10-01 14:25:48.000 275 33845.47 351.84 17143.48 88888.00 2020-10-01 14:25:49.000 275 33845.47 351.85 17143.50 88888.00 2020-10-01 14:25:50.000 275 33845.49 351.81 17143.48 37940.62 2020-10-01 14:25:51.000 275 33845.48 351.84 17143.48 88888.00 2020-10-01 14:25:52.000 275 33845.50 351.83 17143.45 88888.00 2020-10-01 14:25:53.000 275 33845.47 351.83 17143.48 88888.00 2020-10-01 14:25:54.000 275 33845.45 351.81 17143.45 88888.00 2020-10-01 14:25:55.000 275 33845.50 351.75 17143.45 37940.61 2020-10-01 14:25:56.000 275 33845.53 351.77 17143.50 88888.00 2020-10-01 14:25:57.000 275 33845.61 351.77 17143.47 88888.00 2020-10-01 14:25:58.000 275 33845.62 351.76 17143.43 88888.00 2020-10-01 14:25:59.000 275 33845.62 351.77 17143.43 88888.00 2020-10-01 14:26:00.000 275 33845.61 351.79 17143.43 37940.65 2020-10-01 14:26:01.000 275 33845.61 351.81 17143.43 88888.00 2020-10-01 14:26:02.000 275 33845.58 351.77 17143.42 88888.00 2020-10-01 14:26:03.000 275 33845.62 351.78 17143.42 88888.00 2020-10-01 14:26:04.000 275 33845.65 351.78 17143.46 88888.00 2020-10-01 14:26:05.000 275 33845.62 351.80 17143.43 37940.63 2020-10-01 14:26:06.000 275 33845.63 351.80 17143.43 88888.00 2020-10-01 14:26:07.000 275 33845.67 351.79 17143.40 88888.00 2020-10-01 14:26:08.000 275 33845.66 351.75 17143.41 88888.00 2020-10-01 14:26:09.000 275 33845.66 351.76 17143.41 88888.00 2020-10-01 14:26:10.000 275 33845.65 351.76 17143.44 37940.72 2020-10-01 14:26:11.000 275 33845.63 351.76 17143.49 88888.00 2020-10-01 14:26:12.000 275 33845.66 351.77 17143.46 88888.00 2020-10-01 14:26:13.000 275 33845.66 351.74 17143.47 88888.00 2020-10-01 14:26:14.000 275 33845.67 351.70 17143.48 88888.00 2020-10-01 14:26:15.000 275 33845.64 351.71 17143.45 37940.75 2020-10-01 14:26:16.000 275 33845.63 351.68 17143.48 88888.00 2020-10-01 14:26:17.000 275 33845.58 351.68 17143.45 88888.00 2020-10-01 14:26:18.000 275 33845.58 351.69 17143.43 88888.00 2020-10-01 14:26:19.000 275 33845.54 351.70 17143.43 88888.00 2020-10-01 14:26:20.000 275 33845.52 351.69 17143.44 37940.75 2020-10-01 14:26:21.000 275 33845.52 351.63 17143.43 88888.00 2020-10-01 14:26:22.000 275 33845.53 351.66 17143.41 88888.00 2020-10-01 14:26:23.000 275 33845.56 351.64 17143.36 88888.00 2020-10-01 14:26:24.000 275 33845.58 351.65 17143.37 88888.00 2020-10-01 14:26:25.000 275 33845.57 351.65 17143.36 37940.61 2020-10-01 14:26:26.000 275 33845.54 351.64 17143.40 88888.00 2020-10-01 14:26:27.000 275 33845.51 351.63 17143.38 88888.00 2020-10-01 14:26:28.000 275 33845.49 351.60 17143.41 88888.00 2020-10-01 14:26:29.000 275 33845.49 351.55 17143.41 88888.00 2020-10-01 14:26:30.000 275 33845.48 351.55 17143.38 37940.64 2020-10-01 14:26:31.000 275 33845.44 351.59 17143.40 88888.00 2020-10-01 14:26:32.000 275 33845.46 351.59 17143.42 88888.00 2020-10-01 14:26:33.000 275 33845.49 351.54 17143.45 88888.00 2020-10-01 14:26:34.000 275 33845.48 351.54 17143.43 88888.00 2020-10-01 14:26:35.000 275 33845.42 351.56 17143.41 37940.64 2020-10-01 14:26:36.000 275 33845.43 351.61 17143.41 88888.00 2020-10-01 14:26:37.000 275 33845.45 351.56 17143.39 88888.00 2020-10-01 14:26:38.000 275 33845.45 351.59 17143.42 88888.00 2020-10-01 14:26:39.000 275 33845.45 351.57 17143.41 88888.00 2020-10-01 14:26:40.000 275 33845.45 351.54 17143.44 37940.62 2020-10-01 14:26:41.000 275 33845.45 351.51 17143.42 88888.00 2020-10-01 14:26:42.000 275 33845.46 351.55 17143.42 88888.00 2020-10-01 14:26:43.000 275 33845.46 351.53 17143.43 88888.00 2020-10-01 14:26:44.000 275 33845.50 351.47 17143.46 88888.00 2020-10-01 14:26:45.000 275 33845.53 351.52 17143.47 37940.67 2020-10-01 14:26:46.000 275 33845.50 351.53 17143.46 88888.00 2020-10-01 14:26:47.000 275 33845.55 351.50 17143.45 88888.00 2020-10-01 14:26:48.000 275 33845.53 351.47 17143.44 88888.00 2020-10-01 14:26:49.000 275 33845.53 351.46 17143.41 88888.00 2020-10-01 14:26:50.000 275 33845.53 351.45 17143.39 37940.55 2020-10-01 14:26:51.000 275 33845.49 351.40 17143.37 88888.00 2020-10-01 14:26:52.000 275 33845.53 351.38 17143.33 88888.00 2020-10-01 14:26:53.000 275 33845.55 351.37 17143.31 88888.00 2020-10-01 14:26:54.000 275 33845.56 351.34 17143.34 88888.00 2020-10-01 14:26:55.000 275 33845.60 351.30 17143.37 37940.67 2020-10-01 14:26:56.000 275 33845.59 351.32 17143.37 88888.00 2020-10-01 14:26:57.000 275 33845.59 351.33 17143.33 88888.00 2020-10-01 14:26:58.000 275 33845.60 351.31 17143.35 88888.00 2020-10-01 14:26:59.000 275 33845.59 351.30 17143.40 88888.00 2020-10-01 14:27:00.000 275 33845.59 351.25 17143.39 37940.71 2020-10-01 14:27:01.000 275 33845.60 351.25 17143.38 88888.00 2020-10-01 14:27:02.000 275 33845.61 351.23 17143.34 88888.00 2020-10-01 14:27:03.000 275 33845.60 351.25 17143.33 88888.00 2020-10-01 14:27:04.000 275 33845.62 351.24 17143.33 88888.00 2020-10-01 14:27:05.000 275 33845.63 351.19 17143.34 37940.70 2020-10-01 14:27:06.000 275 33845.65 351.21 17143.35 88888.00 2020-10-01 14:27:07.000 275 33845.69 351.22 17143.35 88888.00 2020-10-01 14:27:08.000 275 33845.69 351.19 17143.36 88888.00 2020-10-01 14:27:09.000 275 33845.65 351.18 17143.34 88888.00 2020-10-01 14:27:10.000 275 33845.64 351.20 17143.34 37940.77 2020-10-01 14:27:11.000 275 33845.62 351.24 17143.36 88888.00 2020-10-01 14:27:12.000 275 33845.60 351.22 17143.34 88888.00 2020-10-01 14:27:13.000 275 33845.58 351.22 17143.35 88888.00 2020-10-01 14:27:14.000 275 33845.60 351.20 17143.38 88888.00 2020-10-01 14:27:15.000 275 33845.63 351.18 17143.38 37940.71 2020-10-01 14:27:16.000 275 33845.63 351.16 17143.36 88888.00 2020-10-01 14:27:17.000 275 33845.63 351.15 17143.35 88888.00 2020-10-01 14:27:18.000 275 33845.62 351.16 17143.33 88888.00 2020-10-01 14:27:19.000 275 33845.64 351.16 17143.35 88888.00 2020-10-01 14:27:20.000 275 33845.64 351.18 17143.38 37940.70 2020-10-01 14:27:21.000 275 33845.65 351.17 17143.34 88888.00 2020-10-01 14:27:22.000 275 33845.63 351.12 17143.35 88888.00 2020-10-01 14:27:23.000 275 33845.68 351.14 17143.36 88888.00 2020-10-01 14:27:24.000 275 33845.66 351.15 17143.35 88888.00 2020-10-01 14:27:25.000 275 33845.59 351.15 17143.34 37940.68 2020-10-01 14:27:26.000 275 33845.59 351.19 17143.39 88888.00 2020-10-01 14:27:27.000 275 33845.62 351.17 17143.37 88888.00 2020-10-01 14:27:28.000 275 33845.65 351.13 17143.36 88888.00 2020-10-01 14:27:29.000 275 33845.66 351.11 17143.32 88888.00 2020-10-01 14:27:30.000 275 33845.62 351.14 17143.31 37940.73 2020-10-01 14:27:31.000 275 33845.66 351.14 17143.34 88888.00 2020-10-01 14:27:32.000 275 33845.67 351.15 17143.31 88888.00 2020-10-01 14:27:33.000 275 33845.67 351.13 17143.31 88888.00 2020-10-01 14:27:34.000 275 33845.66 351.10 17143.30 88888.00 2020-10-01 14:27:35.000 275 33845.70 351.09 17143.29 37940.67 2020-10-01 14:27:36.000 275 33845.70 351.08 17143.29 88888.00 2020-10-01 14:27:37.000 275 33845.69 351.09 17143.35 88888.00 2020-10-01 14:27:38.000 275 33845.71 351.14 17143.37 88888.00 2020-10-01 14:27:39.000 275 33845.75 351.11 17143.35 88888.00 2020-10-01 14:27:40.000 275 33845.73 351.08 17143.36 37940.74 2020-10-01 14:27:41.000 275 33845.71 351.10 17143.35 88888.00 2020-10-01 14:27:42.000 275 33845.70 351.14 17143.35 88888.00 2020-10-01 14:27:43.000 275 33845.68 351.10 17143.29 88888.00 2020-10-01 14:27:44.000 275 33845.67 351.06 17143.32 88888.00 2020-10-01 14:27:45.000 275 33845.66 351.05 17143.32 37940.69 2020-10-01 14:27:46.000 275 33845.62 351.07 17143.29 88888.00 2020-10-01 14:27:47.000 275 33845.61 351.11 17143.29 88888.00 2020-10-01 14:27:48.000 275 33845.64 351.10 17143.30 88888.00 2020-10-01 14:27:49.000 275 33845.63 351.08 17143.31 88888.00 2020-10-01 14:27:50.000 275 33845.63 351.11 17143.36 37940.74 2020-10-01 14:27:51.000 275 33845.61 351.12 17143.39 88888.00 2020-10-01 14:27:52.000 275 33845.61 351.09 17143.41 88888.00 2020-10-01 14:27:53.000 275 33845.60 351.12 17143.43 88888.00 2020-10-01 14:27:54.000 275 33845.58 351.12 17143.42 88888.00 2020-10-01 14:27:55.000 275 33845.57 351.13 17143.39 37940.71 2020-10-01 14:27:56.000 275 33845.58 351.13 17143.39 88888.00 2020-10-01 14:27:57.000 275 33845.56 351.08 17143.40 88888.00 2020-10-01 14:27:58.000 275 33845.55 351.07 17143.35 88888.00 2020-10-01 14:27:59.000 275 33845.52 351.08 17143.33 88888.00 2020-10-01 14:28:00.000 275 33845.57 351.09 17143.33 37940.63 2020-10-01 14:28:01.000 275 33845.55 351.08 17143.32 88888.00 2020-10-01 14:28:02.000 275 33845.57 351.12 17143.29 88888.00 2020-10-01 14:28:03.000 275 33845.58 351.10 17143.29 88888.00 2020-10-01 14:28:04.000 275 33845.59 351.07 17143.30 88888.00 2020-10-01 14:28:05.000 275 33845.56 351.08 17143.30 37940.69 2020-10-01 14:28:06.000 275 33845.59 351.09 17143.33 88888.00 2020-10-01 14:28:07.000 275 33845.61 351.07 17143.31 88888.00 2020-10-01 14:28:08.000 275 33845.64 351.09 17143.35 88888.00 2020-10-01 14:28:09.000 275 33845.63 351.13 17143.45 88888.00 2020-10-01 14:28:10.000 275 33845.64 351.08 17143.42 37940.58 2020-10-01 14:28:11.000 275 33845.63 351.07 17143.36 88888.00 2020-10-01 14:28:12.000 275 33845.64 351.06 17143.30 88888.00 2020-10-01 14:28:13.000 275 33845.65 351.05 17143.39 88888.00 2020-10-01 14:28:14.000 275 33845.66 351.05 17143.39 88888.00 2020-10-01 14:28:15.000 275 33845.61 351.01 17143.34 37940.65 2020-10-01 14:28:16.000 275 33845.61 351.01 17143.36 88888.00 2020-10-01 14:28:17.000 275 33845.62 351.06 17143.37 88888.00 2020-10-01 14:28:18.000 275 33845.60 351.06 17143.36 88888.00 2020-10-01 14:28:19.000 275 33845.60 351.03 17143.31 88888.00 2020-10-01 14:28:20.000 275 33845.62 351.02 17143.30 37940.67 2020-10-01 14:28:21.000 275 33845.67 351.03 17143.30 88888.00 2020-10-01 14:28:22.000 275 33845.68 351.04 17143.33 88888.00 2020-10-01 14:28:23.000 275 33845.67 351.02 17143.35 88888.00 2020-10-01 14:28:24.000 275 33845.67 351.02 17143.33 88888.00 2020-10-01 14:28:25.000 275 33845.67 351.04 17143.35 37940.66 2020-10-01 14:28:26.000 275 33845.68 351.05 17143.34 88888.00 2020-10-01 14:28:27.000 275 33845.67 351.01 17143.30 88888.00 2020-10-01 14:28:28.000 275 33845.67 351.00 17143.34 88888.00 2020-10-01 14:28:29.000 275 33845.65 350.96 17143.34 88888.00 2020-10-01 14:28:30.000 275 33845.66 350.99 17143.32 37940.65 2020-10-01 14:28:31.000 275 33845.66 350.97 17143.27 88888.00 2020-10-01 14:28:32.000 275 33845.65 350.94 17143.30 88888.00 2020-10-01 14:28:33.000 275 33845.70 350.96 17143.30 88888.00 2020-10-01 14:28:34.000 275 33845.69 350.97 17143.29 88888.00 2020-10-01 14:28:35.000 275 33845.70 350.97 17143.31 37940.66 2020-10-01 14:28:36.000 275 33845.72 350.97 17143.29 88888.00 2020-10-01 14:28:37.000 275 33845.68 350.96 17143.26 88888.00 2020-10-01 14:28:38.000 275 33845.70 350.95 17143.28 88888.00 2020-10-01 14:28:39.000 275 33845.71 350.93 17143.30 88888.00 2020-10-01 14:28:40.000 275 33845.67 350.93 17143.29 37940.73 2020-10-01 14:28:41.000 275 33845.65 350.91 17143.28 88888.00 2020-10-01 14:28:42.000 275 33845.64 350.94 17143.27 88888.00 2020-10-01 14:28:43.000 275 33845.66 350.97 17143.30 88888.00 2020-10-01 14:28:44.000 275 33845.66 350.93 17143.28 88888.00 2020-10-01 14:28:45.000 275 33845.65 350.90 17143.30 37940.58 2020-10-01 14:28:46.000 275 33845.62 350.90 17143.29 88888.00 2020-10-01 14:28:47.000 275 33845.61 350.94 17143.30 88888.00 2020-10-01 14:28:48.000 275 33845.59 350.91 17143.30 88888.00 2020-10-01 14:28:49.000 275 33845.58 350.90 17143.26 88888.00 2020-10-01 14:28:50.000 275 33845.60 350.94 17143.23 37940.54 2020-10-01 14:28:51.000 275 33845.61 350.92 17143.26 88888.00 2020-10-01 14:28:52.000 275 33845.62 350.88 17143.22 88888.00 2020-10-01 14:28:53.000 275 33845.66 350.88 17143.22 88888.00 2020-10-01 14:28:54.000 275 33845.64 350.87 17143.21 88888.00 2020-10-01 14:28:55.000 275 33845.61 350.88 17143.23 37940.64 2020-10-01 14:28:56.000 275 33845.61 350.90 17143.26 88888.00 2020-10-01 14:28:57.000 275 33845.58 350.88 17143.28 88888.00 2020-10-01 14:28:58.000 275 33845.58 350.89 17143.27 88888.00 2020-10-01 14:28:59.000 275 33845.64 350.90 17143.32 88888.00 2020-10-01 14:29:00.000 275 33845.66 350.90 17143.33 37940.63 2020-10-01 14:29:01.000 275 33845.69 350.88 17143.30 88888.00 2020-10-01 14:29:02.000 275 33845.67 350.85 17143.31 88888.00 2020-10-01 14:29:03.000 275 33845.68 350.84 17143.29 88888.00 2020-10-01 14:29:04.000 275 33845.66 350.84 17143.33 88888.00 2020-10-01 14:29:05.000 275 33845.64 350.81 17143.32 37940.64 2020-10-01 14:29:06.000 275 33845.62 350.78 17143.27 88888.00 2020-10-01 14:29:07.000 275 33845.65 350.79 17143.27 88888.00 2020-10-01 14:29:08.000 275 33845.64 350.80 17143.27 88888.00 2020-10-01 14:29:09.000 275 33845.60 350.75 17143.25 88888.00 2020-10-01 14:29:10.000 275 33845.62 350.75 17143.23 37940.69 2020-10-01 14:29:11.000 275 33845.64 350.75 17143.23 88888.00 2020-10-01 14:29:12.000 275 33845.63 350.76 17143.27 88888.00 2020-10-01 14:29:13.000 275 33845.65 350.78 17143.28 88888.00 2020-10-01 14:29:14.000 275 33845.63 350.76 17143.26 88888.00 2020-10-01 14:29:15.000 275 33845.61 350.79 17143.29 37940.53 2020-10-01 14:29:16.000 275 33845.63 350.78 17143.30 88888.00 2020-10-01 14:29:17.000 275 33845.61 350.74 17143.26 88888.00 2020-10-01 14:29:18.000 275 33845.61 350.72 17143.26 88888.00 2020-10-01 14:29:19.000 275 33845.63 350.74 17143.24 88888.00 2020-10-01 14:29:20.000 275 33845.61 350.69 17143.26 37940.62 2020-10-01 14:29:21.000 275 33845.61 350.70 17143.27 88888.00 2020-10-01 14:29:22.000 275 33845.61 350.69 17143.28 88888.00 2020-10-01 14:29:23.000 275 33845.64 350.67 17143.27 88888.00 2020-10-01 14:29:24.000 275 33845.66 350.73 17143.30 88888.00 2020-10-01 14:29:25.000 275 33845.68 350.75 17143.31 37940.63 2020-10-01 14:29:26.000 275 33845.65 350.72 17143.35 88888.00 2020-10-01 14:29:27.000 275 33845.64 350.73 17143.31 88888.00 2020-10-01 14:29:28.000 275 33845.61 350.69 17143.32 88888.00 2020-10-01 14:29:29.000 275 33845.65 350.72 17143.34 88888.00 2020-10-01 14:29:30.000 275 33845.69 350.71 17143.37 37940.71 2020-10-01 14:29:31.000 275 33845.64 350.69 17143.34 88888.00 2020-10-01 14:29:32.000 275 33845.64 350.71 17143.29 88888.00 2020-10-01 14:29:33.000 275 33845.65 350.72 17143.26 88888.00 2020-10-01 14:29:34.000 275 33845.69 350.72 17143.30 88888.00 2020-10-01 14:29:35.000 275 33845.69 350.72 17143.29 37940.70 2020-10-01 14:29:36.000 275 33845.64 350.74 17143.31 88888.00 2020-10-01 14:29:37.000 275 33845.62 350.75 17143.31 88888.00 2020-10-01 14:29:38.000 275 33845.63 350.76 17143.28 88888.00 2020-10-01 14:29:39.000 275 33845.62 350.73 17143.22 88888.00 2020-10-01 14:29:40.000 275 33845.60 350.71 17143.23 37940.61 2020-10-01 14:29:41.000 275 33845.61 350.71 17143.22 88888.00 2020-10-01 14:29:42.000 275 33845.66 350.67 17143.25 88888.00 2020-10-01 14:29:43.000 275 33845.69 350.66 17143.21 88888.00 2020-10-01 14:29:44.000 275 33845.70 350.62 17143.17 88888.00 2020-10-01 14:29:45.000 275 33845.69 350.62 17143.20 37940.67 2020-10-01 14:29:46.000 275 33845.72 350.63 17143.24 88888.00 2020-10-01 14:29:47.000 275 33845.71 350.65 17143.24 88888.00 2020-10-01 14:29:48.000 275 33845.72 350.62 17143.25 88888.00 2020-10-01 14:29:49.000 275 33845.75 350.63 17143.23 88888.00 2020-10-01 14:29:50.000 275 33845.77 350.58 17143.22 37940.67 2020-10-01 14:29:51.000 275 33845.72 350.57 17143.19 88888.00 2020-10-01 14:29:52.000 275 33845.69 350.59 17143.21 88888.00 2020-10-01 14:29:53.000 275 33845.68 350.59 17143.24 88888.00 2020-10-01 14:29:54.000 275 33845.69 350.58 17143.21 88888.00 2020-10-01 14:29:55.000 275 33845.72 350.59 17143.22 37940.64 2020-10-01 14:29:56.000 275 33845.71 350.63 17143.18 88888.00 2020-10-01 14:29:57.000 275 33845.68 350.60 17143.15 88888.00 2020-10-01 14:29:58.000 275 33845.73 350.61 17143.15 88888.00 2020-10-01 14:29:59.000 275 33845.74 350.65 17143.16 88888.00 2020-10-01 14:30:00.000 275 33845.75 350.67 17143.13 37940.59 2020-10-01 14:30:01.000 275 33845.73 350.68 17143.13 88888.00 2020-10-01 14:30:02.000 275 33845.75 350.68 17143.12 88888.00 2020-10-01 14:30:03.000 275 33845.78 350.68 17143.13 88888.00 2020-10-01 14:30:04.000 275 33845.80 350.68 17143.12 88888.00 2020-10-01 14:30:05.000 275 33845.83 350.69 17143.13 37940.68 2020-10-01 14:30:06.000 275 33845.82 350.66 17143.13 88888.00 2020-10-01 14:30:07.000 275 33845.79 350.65 17143.08 88888.00 2020-10-01 14:30:08.000 275 33845.83 350.64 17143.09 88888.00 2020-10-01 14:30:09.000 275 33845.82 350.68 17143.10 88888.00 2020-10-01 14:30:10.000 275 33845.82 350.69 17143.04 37940.72 2020-10-01 14:30:11.000 275 33845.82 350.70 17143.13 88888.00 2020-10-01 14:30:12.000 275 33845.86 350.70 17143.11 88888.00 2020-10-01 14:30:13.000 275 33845.86 350.73 17143.10 88888.00 2020-10-01 14:30:14.000 275 33845.87 350.71 17143.09 88888.00 2020-10-01 14:30:15.000 275 33845.93 350.70 17143.10 37940.82 2020-10-01 14:30:16.000 275 33845.92 350.67 17143.12 88888.00 2020-10-01 14:30:17.000 275 33845.93 350.66 17143.08 88888.00 2020-10-01 14:30:18.000 275 33845.92 350.65 17143.09 88888.00 2020-10-01 14:30:19.000 275 33845.95 350.63 17143.08 88888.00 2020-10-01 14:30:20.000 275 33845.96 350.64 17143.06 37940.92 2020-10-01 14:30:21.000 275 33845.96 350.66 17143.08 88888.00 2020-10-01 14:30:22.000 275 33845.95 350.66 17143.08 88888.00 2020-10-01 14:30:23.000 275 33846.00 350.68 17143.07 88888.00 2020-10-01 14:30:24.000 275 33846.02 350.68 17143.08 88888.00 2020-10-01 14:30:25.000 275 33845.99 350.69 17143.14 37940.93 2020-10-01 14:30:26.000 275 33846.01 350.67 17143.13 88888.00 2020-10-01 14:30:27.000 275 33845.98 350.61 17143.15 88888.00 2020-10-01 14:30:28.000 275 33845.99 350.62 17143.14 88888.00 2020-10-01 14:30:29.000 275 33846.01 350.60 17143.12 88888.00 2020-10-01 14:30:30.000 275 33846.07 350.59 17143.04 37940.94 2020-10-01 14:30:31.000 275 33846.07 350.60 17143.12 88888.00 2020-10-01 14:30:32.000 275 33846.08 350.65 17143.17 88888.00 2020-10-01 14:30:33.000 275 33846.04 350.62 17143.08 88888.00 2020-10-01 14:30:34.000 275 33846.05 350.63 17143.15 88888.00 2020-10-01 14:30:35.000 275 33846.04 350.61 17143.14 37940.92 2020-10-01 14:30:36.000 275 33846.01 350.58 17143.10 88888.00 2020-10-01 14:30:37.000 275 33845.98 350.57 17143.05 88888.00 2020-10-01 14:30:38.000 275 33845.97 350.59 17143.04 88888.00 2020-10-01 14:30:39.000 275 33845.98 350.56 17143.03 88888.00 2020-10-01 14:30:40.000 275 33846.01 350.58 17143.04 37940.92 2020-10-01 14:30:41.000 275 33846.02 350.57 17143.04 88888.00 2020-10-01 14:30:42.000 275 33846.02 350.56 17143.01 88888.00 2020-10-01 14:30:43.000 275 33846.02 350.58 17143.02 88888.00 2020-10-01 14:30:44.000 275 33846.05 350.58 17143.05 88888.00 2020-10-01 14:30:45.000 275 33846.02 350.59 17143.06 37940.88 2020-10-01 14:30:46.000 275 33846.03 350.59 17143.08 88888.00 2020-10-01 14:30:47.000 275 33845.98 350.62 17143.04 88888.00 2020-10-01 14:30:48.000 275 33845.98 350.61 17143.05 88888.00 2020-10-01 14:30:49.000 275 33845.97 350.60 17143.07 88888.00 2020-10-01 14:30:50.000 275 33845.94 350.56 17143.09 37940.90 2020-10-01 14:30:51.000 275 33845.95 350.55 17143.04 88888.00 2020-10-01 14:30:52.000 275 33845.95 350.55 17143.00 88888.00 2020-10-01 14:30:53.000 275 33845.97 350.53 17143.03 88888.00 2020-10-01 14:30:54.000 275 33845.99 350.53 17143.03 88888.00 2020-10-01 14:30:55.000 275 33845.97 350.56 17143.06 37940.80 2020-10-01 14:30:56.000 275 33845.98 350.60 17143.08 88888.00 2020-10-01 14:30:57.000 275 33845.97 350.62 17143.05 88888.00 2020-10-01 14:30:58.000 275 33845.96 350.59 17143.06 88888.00 2020-10-01 14:30:59.000 275 33845.95 350.58 17143.07 88888.00 2020-10-01 14:31:00.000 275 33845.88 350.58 17143.08 37940.83 2020-10-01 14:31:01.000 275 33845.83 350.60 17143.08 88888.00 2020-10-01 14:31:02.000 275 33845.89 350.64 17143.05 88888.00 2020-10-01 14:31:03.000 275 33845.88 350.63 17143.04 88888.00 2020-10-01 14:31:04.000 275 33845.85 350.63 17143.03 88888.00 2020-10-01 14:31:05.000 275 33845.88 350.61 17143.05 37940.77 2020-10-01 14:31:06.000 275 33845.85 350.59 17143.07 88888.00 2020-10-01 14:31:07.000 275 33845.85 350.60 17143.06 88888.00 2020-10-01 14:31:08.000 275 33845.85 350.57 17143.04 88888.00 2020-10-01 14:31:09.000 275 33845.85 350.55 17143.04 88888.00 2020-10-01 14:31:10.000 275 33845.84 350.55 17143.02 37940.83 2020-10-01 14:31:11.000 275 33845.78 350.49 17143.02 88888.00 2020-10-01 14:31:12.000 275 33845.80 350.48 17143.02 88888.00 2020-10-01 14:31:13.000 275 33845.80 350.55 17143.02 88888.00 2020-10-01 14:31:14.000 275 33845.80 350.59 17143.07 88888.00 2020-10-01 14:31:15.000 275 33845.82 350.56 17143.03 37940.77 2020-10-01 14:31:16.000 275 33845.79 350.59 17143.04 88888.00 2020-10-01 14:31:17.000 275 33845.77 350.58 17143.03 88888.00 2020-10-01 14:31:18.000 275 33845.78 350.56 17143.02 88888.00 2020-10-01 14:31:19.000 275 33845.74 350.54 17143.01 88888.00 2020-10-01 14:31:20.000 275 33845.76 350.55 17143.03 37940.73 2020-10-01 14:31:21.000 275 33845.72 350.49 17143.04 88888.00 2020-10-01 14:31:22.000 275 33845.72 350.49 17143.04 88888.00 2020-10-01 14:31:23.000 275 33845.75 350.49 17143.04 88888.00 2020-10-01 14:31:24.000 275 33845.80 350.45 17143.05 88888.00 2020-10-01 14:31:25.000 275 33845.83 350.47 17143.02 37940.69 2020-10-01 14:31:26.000 275 33845.82 350.46 17143.04 88888.00 2020-10-01 14:31:27.000 275 33845.85 350.45 17143.05 88888.00 2020-10-01 14:31:28.000 275 33845.88 350.47 17143.07 88888.00 2020-10-01 14:31:29.000 275 33845.87 350.44 17143.06 88888.00 2020-10-01 14:31:30.000 275 33845.90 350.43 17143.03 37940.74 2020-10-01 14:31:31.000 275 33845.89 350.45 17143.05 88888.00 2020-10-01 14:31:32.000 275 33845.87 350.47 17143.05 88888.00 2020-10-01 14:31:33.000 275 33845.88 350.47 17143.07 88888.00 2020-10-01 14:31:34.000 275 33845.91 350.45 17143.06 88888.00 2020-10-01 14:31:35.000 275 33845.89 350.45 17143.04 37940.76 2020-10-01 14:31:36.000 275 33845.88 350.41 17143.03 88888.00 2020-10-01 14:31:37.000 275 33845.91 350.42 17143.04 88888.00 2020-10-01 14:31:38.000 275 33845.91 350.47 17143.05 88888.00 2020-10-01 14:31:39.000 275 33845.87 350.49 17143.03 88888.00 2020-10-01 14:31:40.000 275 33845.90 350.48 17143.04 37940.81 2020-10-01 14:31:41.000 275 33845.91 350.47 17143.02 88888.00 2020-10-01 14:31:42.000 275 33845.95 350.47 17143.02 88888.00 2020-10-01 14:31:43.000 275 33845.98 350.44 17143.03 88888.00 2020-10-01 14:31:44.000 275 33845.99 350.44 17143.03 88888.00 2020-10-01 14:31:45.000 275 33846.01 350.45 17143.03 37940.75 2020-10-01 14:31:46.000 275 33845.98 350.47 17143.04 88888.00 2020-10-01 14:31:47.000 275 33845.97 350.46 17143.05 88888.00 2020-10-01 14:31:48.000 275 33846.00 350.42 17142.99 88888.00 2020-10-01 14:31:49.000 275 33846.01 350.43 17142.99 88888.00 2020-10-01 14:31:50.000 275 33846.02 350.39 17142.97 37940.89 2020-10-01 14:31:51.000 275 33846.05 350.40 17143.00 88888.00 2020-10-01 14:31:52.000 275 33846.05 350.42 17142.97 88888.00 2020-10-01 14:31:53.000 275 33846.05 350.42 17143.01 88888.00 2020-10-01 14:31:54.000 275 33846.07 350.40 17143.00 88888.00 2020-10-01 14:31:55.000 275 33846.05 350.40 17142.98 37940.91 2020-10-01 14:31:56.000 275 33846.04 350.37 17143.02 88888.00 2020-10-01 14:31:57.000 275 33846.04 350.36 17143.02 88888.00 2020-10-01 14:31:58.000 275 33846.06 350.34 17143.04 88888.00 2020-10-01 14:31:59.000 275 33846.03 350.40 17143.05 88888.00 2020-10-01 14:32:00.000 275 33846.05 350.37 17143.03 37940.89 2020-10-01 14:32:01.000 275 33846.05 350.37 17143.00 88888.00 2020-10-01 14:32:02.000 275 33846.09 350.38 17142.98 88888.00 2020-10-01 14:32:03.000 275 33846.10 350.38 17142.99 88888.00 2020-10-01 14:32:04.000 275 33846.08 350.33 17143.02 88888.00 2020-10-01 14:32:05.000 275 33846.10 350.35 17143.01 37940.89 2020-10-01 14:32:06.000 275 33846.07 350.35 17143.01 88888.00 2020-10-01 14:32:07.000 275 33846.07 350.34 17142.97 88888.00 2020-10-01 14:32:08.000 275 33846.07 350.37 17142.97 88888.00 2020-10-01 14:32:09.000 275 33846.04 350.39 17142.96 88888.00 2020-10-01 14:32:10.000 275 33846.06 350.41 17142.98 37940.93 2020-10-01 14:32:11.000 275 33846.03 350.46 17143.00 88888.00 2020-10-01 14:32:12.000 275 33846.08 350.44 17142.99 88888.00 2020-10-01 14:32:13.000 275 33846.04 350.45 17142.98 88888.00 2020-10-01 14:32:14.000 275 33846.03 350.45 17142.98 88888.00 2020-10-01 14:32:15.000 275 33846.04 350.43 17142.96 37940.94 2020-10-01 14:32:16.000 275 33846.05 350.42 17142.98 88888.00 2020-10-01 14:32:17.000 275 33846.02 350.41 17142.97 88888.00 2020-10-01 14:32:18.000 275 33846.00 350.43 17142.91 88888.00 2020-10-01 14:32:19.000 275 33846.01 350.41 17142.93 88888.00 2020-10-01 14:32:20.000 275 33845.96 350.37 17142.94 37940.81 2020-10-01 14:32:21.000 275 33845.96 350.35 17142.95 88888.00 2020-10-01 14:32:22.000 275 33845.94 350.35 17142.95 88888.00 2020-10-01 14:32:23.000 275 33845.91 350.39 17142.98 88888.00 2020-10-01 14:32:24.000 275 33845.93 350.43 17142.98 88888.00 2020-10-01 14:32:25.000 275 33845.93 350.43 17142.92 37940.75 2020-10-01 14:32:26.000 275 33845.92 350.43 17142.92 88888.00 2020-10-01 14:32:27.000 275 33845.92 350.40 17142.90 88888.00 2020-10-01 14:32:28.000 275 33845.98 350.40 17142.89 88888.00 2020-10-01 14:32:29.000 275 33845.95 350.40 17142.88 88888.00 2020-10-01 14:32:30.000 275 33845.98 350.36 17142.92 37940.80 2020-10-01 14:32:31.000 275 33846.02 350.34 17142.90 88888.00 2020-10-01 14:32:32.000 275 33846.01 350.36 17142.85 88888.00 2020-10-01 14:32:33.000 275 33846.01 350.35 17142.86 88888.00 2020-10-01 14:32:34.000 275 33846.03 350.35 17142.88 88888.00 2020-10-01 14:32:35.000 275 33846.01 350.35 17142.90 37940.81 2020-10-01 14:32:36.000 275 33846.01 350.38 17142.84 88888.00 2020-10-01 14:32:37.000 275 33846.05 350.37 17142.82 88888.00 2020-10-01 14:32:38.000 275 33846.07 350.37 17142.87 88888.00 2020-10-01 14:32:39.000 275 33846.06 350.32 17142.89 88888.00 2020-10-01 14:32:40.000 275 33846.03 350.29 17142.89 37940.83 2020-10-01 14:32:41.000 275 33846.05 350.25 17142.88 88888.00 2020-10-01 14:32:42.000 275 33846.06 350.24 17142.89 88888.00 2020-10-01 14:32:43.000 275 33846.04 350.23 17142.93 88888.00 2020-10-01 14:32:44.000 275 33846.00 350.24 17142.90 88888.00 2020-10-01 14:32:45.000 275 33845.99 350.27 17142.86 37940.83 2020-10-01 14:32:46.000 275 33845.95 350.31 17142.86 88888.00 2020-10-01 14:32:47.000 275 33845.93 350.28 17142.85 88888.00 2020-10-01 14:32:48.000 275 33845.88 350.26 17142.88 88888.00 2020-10-01 14:32:49.000 275 33845.91 350.29 17142.91 88888.00 2020-10-01 14:32:50.000 275 33845.92 350.31 17142.93 37940.76 2020-10-01 14:32:51.000 275 33845.97 350.32 17142.94 88888.00 2020-10-01 14:32:52.000 275 33846.01 350.34 17142.92 88888.00 2020-10-01 14:32:53.000 275 33846.01 350.32 17142.83 88888.00 2020-10-01 14:32:54.000 275 33846.03 350.36 17142.99 88888.00 2020-10-01 14:32:55.000 275 33846.06 350.38 17143.03 37940.87 2020-10-01 14:32:56.000 275 33846.05 350.33 17142.87 88888.00 2020-10-01 14:32:57.000 275 33846.07 350.32 17142.84 88888.00 2020-10-01 14:32:58.000 275 33846.12 350.35 17142.94 88888.00 2020-10-01 14:32:59.000 275 33846.18 350.36 17142.99 88888.00 2020-10-01 14:33:00.000 275 33846.08 350.28 17142.71 37940.87 2020-10-01 14:33:01.000 275 33846.07 350.24 17142.66 88888.00 2020-10-01 14:33:02.000 275 33846.13 350.26 17142.79 88888.00 2020-10-01 14:33:03.000 275 33846.13 350.26 17142.79 88888.00 2020-10-01 14:33:04.000 275 33846.12 350.28 17142.78 88888.00 2020-10-01 14:33:05.000 275 33846.13 350.29 17142.77 37940.93 2020-10-01 14:33:06.000 275 33846.13 350.28 17142.80 88888.00 2020-10-01 14:33:07.000 275 33846.20 350.26 17142.82 88888.00 2020-10-01 14:33:08.000 275 33846.22 350.31 17142.83 88888.00 2020-10-01 14:33:09.000 275 33846.20 350.31 17142.84 88888.00 2020-10-01 14:33:10.000 275 33846.20 350.31 17142.86 37940.99 2020-10-01 14:33:11.000 275 33846.23 350.33 17142.86 88888.00 2020-10-01 14:33:12.000 275 33846.25 350.30 17142.85 88888.00 2020-10-01 14:33:13.000 275 33846.25 350.33 17142.87 88888.00 2020-10-01 14:33:14.000 275 33846.27 350.36 17142.88 88888.00 2020-10-01 14:33:15.000 275 33846.26 350.35 17142.86 37941.01 2020-10-01 14:33:16.000 275 33846.30 350.33 17142.86 88888.00 2020-10-01 14:33:17.000 275 33846.32 350.31 17142.87 88888.00 2020-10-01 14:33:18.000 275 33846.35 350.30 17142.85 88888.00 2020-10-01 14:33:19.000 275 33846.35 350.31 17142.85 88888.00 2020-10-01 14:33:20.000 275 33846.35 350.33 17142.87 37941.04 2020-10-01 14:33:21.000 275 33846.37 350.30 17142.85 88888.00 2020-10-01 14:33:22.000 275 33846.42 350.28 17142.80 88888.00 2020-10-01 14:33:23.000 275 33846.40 350.23 17142.78 88888.00 2020-10-01 14:33:24.000 275 33846.40 350.23 17142.80 88888.00 2020-10-01 14:33:25.000 275 33846.38 350.20 17142.77 37941.03 2020-10-01 14:33:26.000 275 33846.40 350.21 17142.80 88888.00 2020-10-01 14:33:27.000 275 33846.46 350.23 17142.78 88888.00 2020-10-01 14:33:28.000 275 33846.45 350.22 17142.78 88888.00 2020-10-01 14:33:29.000 275 33846.44 350.17 17142.74 88888.00 2020-10-01 14:33:30.000 275 33846.47 350.16 17142.72 37941.23 2020-10-01 14:33:31.000 275 33846.48 350.15 17142.73 88888.00 2020-10-01 14:33:32.000 275 33846.49 350.16 17142.75 88888.00 2020-10-01 14:33:33.000 275 33846.48 350.16 17142.77 88888.00 2020-10-01 14:33:34.000 275 33846.49 350.17 17142.75 88888.00 2020-10-01 14:33:35.000 275 33846.49 350.15 17142.77 37941.18 2020-10-01 14:33:36.000 275 33846.50 350.14 17142.76 88888.00 2020-10-01 14:33:37.000 275 33846.48 350.13 17142.76 88888.00 2020-10-01 14:33:38.000 275 33846.45 350.17 17142.79 88888.00 2020-10-01 14:33:39.000 275 33846.45 350.17 17142.77 88888.00 2020-10-01 14:33:40.000 275 33846.45 350.18 17142.80 37941.21 2020-10-01 14:33:41.000 275 33846.42 350.19 17142.77 88888.00 2020-10-01 14:33:42.000 275 33846.42 350.16 17142.78 88888.00 2020-10-01 14:33:43.000 275 33846.42 350.14 17142.80 88888.00 2020-10-01 14:33:44.000 275 33846.39 350.11 17142.78 88888.00 2020-10-01 14:33:45.000 275 33846.39 350.09 17142.72 37941.22 2020-10-01 14:33:46.000 275 33846.43 350.08 17142.71 88888.00 2020-10-01 14:33:47.000 275 33846.43 350.09 17142.74 88888.00 2020-10-01 14:33:48.000 275 33846.41 350.10 17142.74 88888.00 2020-10-01 14:33:49.000 275 33846.41 350.11 17142.77 88888.00 2020-10-01 14:33:50.000 275 33846.39 350.11 17142.74 37941.11 2020-10-01 14:33:51.000 275 33846.37 350.09 17142.71 88888.00 2020-10-01 14:33:52.000 275 33846.35 350.08 17142.69 88888.00 2020-10-01 14:33:53.000 275 33846.32 350.07 17142.70 88888.00 2020-10-01 14:33:54.000 275 33846.32 350.03 17142.71 88888.00 2020-10-01 14:33:55.000 275 33846.35 349.98 17142.73 37941.04 2020-10-01 14:33:56.000 275 33846.33 349.95 17142.72 88888.00 2020-10-01 14:33:57.000 275 33846.29 349.95 17142.73 88888.00 2020-10-01 14:33:58.000 275 33846.29 349.98 17142.74 88888.00 2020-10-01 14:33:59.000 275 33846.27 349.99 17142.73 88888.00 2020-10-01 14:34:00.000 275 33846.29 349.99 17142.71 37940.97 2020-10-01 14:34:01.000 275 33846.28 349.98 17142.72 88888.00 2020-10-01 14:34:02.000 275 33846.27 350.04 17142.79 88888.00 2020-10-01 14:34:03.000 275 33846.23 349.99 17142.68 88888.00 2020-10-01 14:34:04.000 275 33846.27 349.98 17142.66 88888.00 2020-10-01 14:34:05.000 275 33846.35 349.98 17142.71 37941.00 2020-10-01 14:34:06.000 275 33846.33 350.00 17142.72 88888.00 2020-10-01 14:34:07.000 275 33846.30 349.99 17142.64 88888.00 2020-10-01 14:34:08.000 275 33846.29 349.96 17142.65 88888.00 2020-10-01 14:34:09.000 275 33846.32 350.02 17142.71 88888.00 2020-10-01 14:34:10.000 275 33846.34 350.02 17142.77 37940.98 2020-10-01 14:34:11.000 275 33846.31 350.04 17142.86 88888.00 2020-10-01 14:34:12.000 275 33846.30 350.01 17142.80 88888.00 2020-10-01 14:34:13.000 275 33846.24 350.00 17142.77 88888.00 2020-10-01 14:34:14.000 275 33846.27 350.04 17142.73 88888.00 2020-10-01 14:34:15.000 275 33846.24 350.06 17142.70 37940.96 2020-10-01 14:34:16.000 275 33846.23 350.05 17142.72 88888.00 2020-10-01 14:34:17.000 275 33846.26 350.02 17142.73 88888.00 2020-10-01 14:34:18.000 275 33846.25 349.96 17142.70 88888.00 2020-10-01 14:34:19.000 275 33846.21 349.94 17142.65 88888.00 2020-10-01 14:34:20.000 275 33846.25 349.99 17142.69 37940.97 2020-10-01 14:34:21.000 275 33846.23 349.99 17142.70 88888.00 2020-10-01 14:34:22.000 275 33846.25 349.98 17142.68 88888.00 2020-10-01 14:34:23.000 275 33846.29 350.02 17142.68 88888.00 2020-10-01 14:34:24.000 275 33846.30 350.01 17142.68 88888.00 2020-10-01 14:34:25.000 275 33846.28 350.03 17142.73 37941.00 2020-10-01 14:34:26.000 275 33846.26 350.01 17142.69 88888.00 2020-10-01 14:34:27.000 275 33846.27 349.99 17142.67 88888.00 2020-10-01 14:34:28.000 275 33846.22 349.99 17142.64 88888.00 2020-10-01 14:34:29.000 275 33846.25 349.99 17142.64 88888.00 2020-10-01 14:34:30.000 275 33846.32 350.02 17142.68 37941.04 2020-10-01 14:34:31.000 275 33846.30 349.99 17142.68 88888.00 2020-10-01 14:34:32.000 275 33846.31 349.94 17142.67 88888.00 2020-10-01 14:34:33.000 275 33846.36 349.95 17142.70 88888.00 2020-10-01 14:34:34.000 275 33846.37 349.96 17142.67 88888.00 2020-10-01 14:34:35.000 275 33846.37 349.93 17142.70 37940.99 2020-10-01 14:34:36.000 275 33846.36 349.91 17142.72 88888.00 2020-10-01 14:34:37.000 275 33846.36 349.90 17142.68 88888.00 2020-10-01 14:34:38.000 275 33846.38 349.90 17142.64 88888.00 2020-10-01 14:34:39.000 275 33846.40 349.94 17142.65 88888.00 2020-10-01 14:34:40.000 275 33846.42 349.95 17142.64 37941.03 2020-10-01 14:34:41.000 275 33846.43 349.94 17142.67 88888.00 2020-10-01 14:34:42.000 275 33846.42 349.92 17142.65 88888.00 2020-10-01 14:34:43.000 275 33846.45 349.92 17142.65 88888.00 2020-10-01 14:34:44.000 275 33846.46 349.92 17142.68 88888.00 2020-10-01 14:34:45.000 275 33846.47 349.89 17142.65 37941.15 2020-10-01 14:34:46.000 275 33846.45 349.91 17142.64 88888.00 2020-10-01 14:34:47.000 275 33846.45 349.90 17142.66 88888.00 2020-10-01 14:34:48.000 275 33846.49 349.89 17142.71 88888.00 2020-10-01 14:34:49.000 275 33846.49 349.85 17142.67 88888.00 2020-10-01 14:34:50.000 275 33846.49 349.82 17142.70 37941.11 2020-10-01 14:34:51.000 275 33846.50 349.83 17142.74 88888.00 2020-10-01 14:34:52.000 275 33846.46 349.83 17142.72 88888.00 2020-10-01 14:34:53.000 275 33846.42 349.81 17142.69 88888.00 2020-10-01 14:34:54.000 275 33846.45 349.81 17142.72 88888.00 2020-10-01 14:34:55.000 275 33846.44 349.81 17142.72 37941.12 2020-10-01 14:34:56.000 275 33846.43 349.82 17142.68 88888.00 2020-10-01 14:34:57.000 275 33846.42 349.82 17142.66 88888.00 2020-10-01 14:34:58.000 275 33846.45 349.80 17142.69 88888.00 2020-10-01 14:34:59.000 275 33846.41 349.79 17142.73 88888.00 2020-10-01 14:35:00.000 275 33846.42 349.77 17142.72 37941.12 2020-10-01 14:35:01.000 275 33846.41 349.77 17142.68 88888.00 2020-10-01 14:35:02.000 275 33846.42 349.78 17142.68 88888.00 2020-10-01 14:35:03.000 275 33846.44 349.77 17142.68 88888.00 2020-10-01 14:35:04.000 275 33846.42 349.74 17142.67 88888.00 2020-10-01 14:35:05.000 275 33846.42 349.73 17142.67 37941.14 2020-10-01 14:35:06.000 275 33846.42 349.76 17142.64 88888.00 2020-10-01 14:35:07.000 275 33846.41 349.73 17142.65 88888.00 2020-10-01 14:35:08.000 275 33846.41 349.73 17142.69 88888.00 2020-10-01 14:35:09.000 275 33846.43 349.71 17142.69 88888.00 2020-10-01 14:35:10.000 275 33846.47 349.71 17142.66 37941.18 2020-10-01 14:35:11.000 275 33846.51 349.71 17142.70 88888.00 2020-10-01 14:35:12.000 275 33846.53 349.74 17142.68 88888.00 2020-10-01 14:35:13.000 275 33846.53 349.71 17142.69 88888.00 2020-10-01 14:35:14.000 275 33846.53 349.66 17142.68 88888.00 2020-10-01 14:35:15.000 275 33846.55 349.65 17142.70 37941.24 2020-10-01 14:35:16.000 275 33846.53 349.65 17142.72 88888.00 2020-10-01 14:35:17.000 275 33846.54 349.65 17142.68 88888.00 2020-10-01 14:35:18.000 275 33846.56 349.62 17142.65 88888.00 2020-10-01 14:35:19.000 275 33846.57 349.64 17142.65 88888.00 2020-10-01 14:35:20.000 275 33846.55 349.63 17142.67 37941.30 2020-10-01 14:35:21.000 275 33846.58 349.59 17142.64 88888.00 2020-10-01 14:35:22.000 275 33846.54 349.62 17142.65 88888.00 2020-10-01 14:35:23.000 275 33846.53 349.64 17142.69 88888.00 2020-10-01 14:35:24.000 275 33846.53 349.65 17142.63 88888.00 2020-10-01 14:35:25.000 275 33846.56 349.66 17142.67 37941.25 2020-10-01 14:35:26.000 275 33846.53 349.67 17142.67 88888.00 2020-10-01 14:35:27.000 275 33846.55 349.67 17142.66 88888.00 2020-10-01 14:35:28.000 275 33846.49 349.66 17142.64 88888.00 2020-10-01 14:35:29.000 275 33846.47 349.62 17142.70 88888.00 2020-10-01 14:35:30.000 275 33846.46 349.61 17142.72 37941.11 2020-10-01 14:35:31.000 275 33846.46 349.60 17142.70 88888.00 2020-10-01 14:35:32.000 275 33846.48 349.57 17142.67 88888.00 2020-10-01 14:35:33.000 275 33846.49 349.59 17142.64 88888.00 2020-10-01 14:35:34.000 275 33846.50 349.59 17142.66 88888.00 2020-10-01 14:35:35.000 275 33846.51 349.61 17142.63 37941.06 2020-10-01 14:35:36.000 275 33846.51 349.60 17142.65 88888.00 2020-10-01 14:35:37.000 275 33846.49 349.57 17142.62 88888.00 2020-10-01 14:35:38.000 275 33846.47 349.62 17142.59 88888.00 2020-10-01 14:35:39.000 275 33846.45 349.60 17142.60 88888.00 2020-10-01 14:35:40.000 275 33846.42 349.59 17142.61 37941.04 2020-10-01 14:35:41.000 275 33846.44 349.63 17142.62 88888.00 2020-10-01 14:35:42.000 275 33846.40 349.62 17142.61 88888.00 2020-10-01 14:35:43.000 275 33846.45 349.61 17142.66 88888.00 2020-10-01 14:35:44.000 275 33846.45 349.61 17142.66 88888.00 2020-10-01 14:35:45.000 275 33846.43 349.61 17142.61 37941.15 2020-10-01 14:35:46.000 275 33846.42 349.61 17142.60 88888.00 2020-10-01 14:35:47.000 275 33846.45 349.65 17142.63 88888.00 2020-10-01 14:35:48.000 275 33846.45 349.62 17142.62 88888.00 2020-10-01 14:35:49.000 275 33846.43 349.62 17142.61 88888.00 2020-10-01 14:35:50.000 275 33846.43 349.63 17142.56 37941.09 2020-10-01 14:35:51.000 275 33846.39 349.65 17142.56 88888.00 2020-10-01 14:35:52.000 275 33846.37 349.62 17142.57 88888.00 2020-10-01 14:35:53.000 275 33846.34 349.59 17142.55 88888.00 2020-10-01 14:35:54.000 275 33846.34 349.61 17142.53 88888.00 2020-10-01 14:35:55.000 275 33846.28 349.59 17142.53 37941.12 2020-10-01 14:35:56.000 275 33846.31 349.55 17142.55 88888.00 2020-10-01 14:35:57.000 275 33846.32 349.58 17142.57 88888.00 2020-10-01 14:35:58.000 275 33846.34 349.61 17142.54 88888.00 2020-10-01 14:35:59.000 275 33846.35 349.58 17142.54 88888.00 2020-10-01 14:36:00.000 275 33846.34 349.60 17142.56 37940.98 2020-10-01 14:36:01.000 275 33846.31 349.64 17142.54 88888.00 2020-10-01 14:36:02.000 275 33846.31 349.67 17142.48 88888.00 2020-10-01 14:36:03.000 275 33846.31 349.63 17142.43 88888.00 2020-10-01 14:36:04.000 275 33846.33 349.63 17142.52 88888.00 2020-10-01 14:36:05.000 275 33846.38 349.65 17142.56 37940.93 2020-10-01 14:36:06.000 275 33846.42 349.68 17142.53 88888.00 2020-10-01 14:36:07.000 275 33846.40 349.66 17142.51 88888.00 2020-10-01 14:36:08.000 275 33846.41 349.65 17142.52 88888.00 2020-10-01 14:36:09.000 275 33846.47 349.66 17142.52 88888.00 2020-10-01 14:36:10.000 275 33846.46 349.71 17142.51 37941.02 2020-10-01 14:36:11.000 275 33846.48 349.69 17142.52 88888.00 2020-10-01 14:36:12.000 275 33846.48 349.67 17142.53 88888.00 2020-10-01 14:36:13.000 275 33846.48 349.66 17142.50 88888.00 2020-10-01 14:36:14.000 275 33846.48 349.64 17142.54 88888.00 2020-10-01 14:36:15.000 275 33846.44 349.66 17142.54 37941.06 2020-10-01 14:36:16.000 275 33846.41 349.66 17142.51 88888.00 2020-10-01 14:36:17.000 275 33846.39 349.64 17142.52 88888.00 2020-10-01 14:36:18.000 275 33846.38 349.60 17142.51 88888.00 2020-10-01 14:36:19.000 275 33846.39 349.63 17142.47 88888.00 2020-10-01 14:36:20.000 275 33846.32 349.61 17142.47 37941.03 2020-10-01 14:36:21.000 275 33846.32 349.60 17142.48 88888.00 2020-10-01 14:36:22.000 275 33846.33 349.61 17142.49 88888.00 2020-10-01 14:36:23.000 275 33846.29 349.59 17142.51 88888.00 2020-10-01 14:36:24.000 275 33846.30 349.63 17142.52 88888.00 2020-10-01 14:36:25.000 275 33846.28 349.61 17142.50 37940.89 2020-10-01 14:36:26.000 275 33846.29 349.60 17142.51 88888.00 2020-10-01 14:36:27.000 275 33846.28 349.58 17142.53 88888.00 2020-10-01 14:36:28.000 275 33846.31 349.56 17142.49 88888.00 2020-10-01 14:36:29.000 275 33846.31 349.60 17142.45 88888.00 2020-10-01 14:36:30.000 275 33846.33 349.59 17142.45 37940.86 2020-10-01 14:36:31.000 275 33846.32 349.61 17142.49 88888.00 2020-10-01 14:36:32.000 275 33846.30 349.57 17142.52 88888.00 2020-10-01 14:36:33.000 275 33846.32 349.56 17142.52 88888.00 2020-10-01 14:36:34.000 275 33846.33 349.60 17142.51 88888.00 2020-10-01 14:36:35.000 275 33846.35 349.57 17142.54 37940.92 2020-10-01 14:36:36.000 275 33846.36 349.56 17142.57 88888.00 2020-10-01 14:36:37.000 275 33846.33 349.62 17142.58 88888.00 2020-10-01 14:36:38.000 275 33846.31 349.61 17142.57 88888.00 2020-10-01 14:36:39.000 275 33846.32 349.64 17142.58 88888.00 2020-10-01 14:36:40.000 275 33846.32 349.68 17142.55 37940.92 2020-10-01 14:36:41.000 275 33846.34 349.67 17142.58 88888.00 2020-10-01 14:36:42.000 275 33846.30 349.61 17142.57 88888.00 2020-10-01 14:36:43.000 275 33846.27 349.61 17142.54 88888.00 2020-10-01 14:36:44.000 275 33846.27 349.62 17142.54 88888.00 2020-10-01 14:36:45.000 275 33846.30 349.59 17142.55 37940.92 2020-10-01 14:36:46.000 275 33846.32 349.56 17142.54 88888.00 2020-10-01 14:36:47.000 275 33846.28 349.56 17142.52 88888.00 2020-10-01 14:36:48.000 275 33846.27 349.54 17142.54 88888.00 2020-10-01 14:36:49.000 275 33846.29 349.54 17142.54 88888.00 2020-10-01 14:36:50.000 275 33846.33 349.55 17142.54 37940.94 2020-10-01 14:36:51.000 275 33846.29 349.57 17142.51 88888.00 2020-10-01 14:36:52.000 275 33846.28 349.57 17142.52 88888.00 2020-10-01 14:36:53.000 275 33846.32 349.54 17142.52 88888.00 2020-10-01 14:36:54.000 275 33846.33 349.54 17142.53 88888.00 2020-10-01 14:36:55.000 275 33846.31 349.57 17142.53 37940.92 2020-10-01 14:36:56.000 275 33846.33 349.54 17142.54 88888.00 2020-10-01 14:36:57.000 275 33846.31 349.53 17142.58 88888.00 2020-10-01 14:36:58.000 275 33846.31 349.59 17142.57 88888.00 2020-10-01 14:36:59.000 275 33846.32 349.56 17142.55 88888.00 2020-10-01 14:37:00.000 275 33846.38 349.58 17142.55 37940.96 2020-10-01 14:37:01.000 275 33846.38 349.58 17142.56 88888.00 2020-10-01 14:37:02.000 275 33846.39 349.62 17142.56 88888.00 2020-10-01 14:37:03.000 275 33846.37 349.59 17142.53 88888.00 2020-10-01 14:37:04.000 275 33846.41 349.57 17142.56 88888.00 2020-10-01 14:37:05.000 275 33846.40 349.58 17142.51 37940.90 2020-10-01 14:37:06.000 275 33846.43 349.60 17142.47 88888.00 2020-10-01 14:37:07.000 275 33846.39 349.58 17142.49 88888.00 2020-10-01 14:37:08.000 275 33846.40 349.51 17142.54 88888.00 2020-10-01 14:37:09.000 275 33846.42 349.50 17142.52 88888.00 2020-10-01 14:37:10.000 275 33846.44 349.52 17142.52 37940.88 2020-10-01 14:37:11.000 275 33846.41 349.57 17142.53 88888.00 2020-10-01 14:37:12.000 275 33846.43 349.54 17142.52 88888.00 2020-10-01 14:37:13.000 275 33846.45 349.51 17142.46 88888.00 2020-10-01 14:37:14.000 275 33846.45 349.50 17142.47 88888.00 2020-10-01 14:37:15.000 275 33846.40 349.53 17142.44 37940.94 2020-10-01 14:37:16.000 275 33846.43 349.51 17142.43 88888.00 2020-10-01 14:37:17.000 275 33846.43 349.52 17142.48 88888.00 2020-10-01 14:37:18.000 275 33846.43 349.52 17142.47 88888.00 2020-10-01 14:37:19.000 275 33846.43 349.53 17142.45 88888.00 2020-10-01 14:37:20.000 275 33846.43 349.52 17142.43 37940.94 2020-10-01 14:37:21.000 275 33846.44 349.45 17142.45 88888.00 2020-10-01 14:37:22.000 275 33846.41 349.43 17142.46 88888.00 2020-10-01 14:37:23.000 275 33846.39 349.42 17142.43 88888.00 2020-10-01 14:37:24.000 275 33846.38 349.39 17142.47 88888.00 2020-10-01 14:37:25.000 275 33846.32 349.41 17142.48 37940.93 2020-10-01 14:37:26.000 275 33846.35 349.43 17142.47 88888.00 2020-10-01 14:37:27.000 275 33846.36 349.39 17142.46 88888.00 2020-10-01 14:37:28.000 275 33846.37 349.39 17142.47 88888.00 2020-10-01 14:37:29.000 275 33846.40 349.44 17142.46 88888.00 2020-10-01 14:37:30.000 275 33846.43 349.42 17142.46 37941.00 2020-10-01 14:37:31.000 275 33846.45 349.40 17142.45 88888.00 2020-10-01 14:37:32.000 275 33846.45 349.44 17142.45 88888.00 2020-10-01 14:37:33.000 275 33846.44 349.40 17142.46 88888.00 2020-10-01 14:37:34.000 275 33846.44 349.42 17142.47 88888.00 2020-10-01 14:37:35.000 275 33846.47 349.45 17142.48 37940.95 2020-10-01 14:37:36.000 275 33846.49 349.42 17142.45 88888.00 2020-10-01 14:37:37.000 275 33846.50 349.39 17142.42 88888.00 2020-10-01 14:37:38.000 275 33846.54 349.41 17142.43 88888.00 2020-10-01 14:37:39.000 275 33846.58 349.46 17142.43 88888.00 2020-10-01 14:37:40.000 275 33846.54 349.45 17142.46 37941.02 2020-10-01 14:37:41.000 275 33846.57 349.47 17142.49 88888.00 2020-10-01 14:37:42.000 275 33846.59 349.47 17142.45 88888.00 2020-10-01 14:37:43.000 275 33846.60 349.44 17142.46 88888.00 2020-10-01 14:37:44.000 275 33846.61 349.44 17142.46 88888.00 2020-10-01 14:37:45.000 275 33846.56 349.42 17142.43 37941.09 2020-10-01 14:37:46.000 275 33846.53 349.40 17142.42 88888.00 2020-10-01 14:37:47.000 275 33846.49 349.36 17142.44 88888.00 2020-10-01 14:37:48.000 275 33846.48 349.36 17142.42 88888.00 2020-10-01 14:37:49.000 275 33846.43 349.33 17142.44 88888.00 2020-10-01 14:37:50.000 275 33846.44 349.34 17142.42 37941.11 2020-10-01 14:37:51.000 275 33846.42 349.32 17142.39 88888.00 2020-10-01 14:37:52.000 275 33846.41 349.35 17142.36 88888.00 2020-10-01 14:37:53.000 275 33846.38 349.41 17142.44 88888.00 2020-10-01 14:37:54.000 275 33846.36 349.39 17142.47 88888.00 2020-10-01 14:37:55.000 275 33846.29 349.40 17142.45 37940.93 2020-10-01 14:37:56.000 275 33846.27 349.41 17142.46 88888.00 2020-10-01 14:37:57.000 275 33846.27 349.37 17142.41 88888.00 2020-10-01 14:37:58.000 275 33846.27 349.43 17142.44 88888.00 2020-10-01 14:37:59.000 275 33846.25 349.47 17142.38 88888.00 2020-10-01 14:38:00.000 275 33846.24 349.47 17142.41 37940.77 2020-10-01 14:38:01.000 275 33846.26 349.46 17142.46 88888.00 2020-10-01 14:38:02.000 275 33846.24 349.45 17142.43 88888.00 2020-10-01 14:38:03.000 275 33846.25 349.48 17142.44 88888.00 2020-10-01 14:38:04.000 275 33846.22 349.52 17142.46 88888.00 2020-10-01 14:38:05.000 275 33846.20 349.49 17142.47 37940.78 2020-10-01 14:38:06.000 275 33846.16 349.45 17142.46 88888.00 2020-10-01 14:38:07.000 275 33846.15 349.49 17142.46 88888.00 2020-10-01 14:38:08.000 275 33846.15 349.48 17142.49 88888.00 2020-10-01 14:38:09.000 275 33846.11 349.42 17142.52 88888.00 2020-10-01 14:38:10.000 275 33846.07 349.41 17142.53 37940.76 2020-10-01 14:38:11.000 275 33846.08 349.44 17142.53 88888.00 2020-10-01 14:38:12.000 275 33846.04 349.43 17142.51 88888.00 2020-10-01 14:38:13.000 275 33846.01 349.45 17142.49 88888.00 2020-10-01 14:38:14.000 275 33846.01 349.44 17142.47 88888.00 2020-10-01 14:38:15.000 275 33845.98 349.46 17142.48 37940.55 2020-10-01 14:38:16.000 275 33845.96 349.43 17142.51 88888.00 2020-10-01 14:38:17.000 275 33845.97 349.41 17142.51 88888.00 2020-10-01 14:38:18.000 275 33845.94 349.45 17142.54 88888.00 2020-10-01 14:38:19.000 275 33845.95 349.51 17142.57 88888.00 2020-10-01 14:38:20.000 275 33845.96 349.48 17142.58 37940.63 2020-10-01 14:38:21.000 275 33845.92 349.44 17142.53 88888.00 2020-10-01 14:38:22.000 275 33845.92 349.44 17142.53 88888.00 2020-10-01 14:38:23.000 275 33845.90 349.46 17142.51 88888.00 2020-10-01 14:38:24.000 275 33845.85 349.46 17142.47 88888.00 2020-10-01 14:38:25.000 275 33845.83 349.42 17142.44 37940.49 2020-10-01 14:38:26.000 275 33845.82 349.44 17142.39 88888.00 2020-10-01 14:38:27.000 275 33845.81 349.49 17142.43 88888.00 2020-10-01 14:38:28.000 275 33845.84 349.45 17142.43 88888.00 2020-10-01 14:38:29.000 275 33845.81 349.46 17142.43 88888.00 2020-10-01 14:38:30.000 275 33845.81 349.48 17142.44 37940.56 2020-10-01 14:38:31.000 275 33845.86 349.49 17142.42 88888.00 2020-10-01 14:38:32.000 275 33845.84 349.49 17142.44 88888.00 2020-10-01 14:38:33.000 275 33845.84 349.51 17142.49 88888.00 2020-10-01 14:38:34.000 275 33845.86 349.52 17142.47 88888.00 2020-10-01 14:38:35.000 275 33845.84 349.53 17142.48 37940.49 2020-10-01 14:38:36.000 275 33845.85 349.54 17142.55 88888.00 2020-10-01 14:38:37.000 275 33845.87 349.53 17142.46 88888.00 2020-10-01 14:38:38.000 275 33845.91 349.55 17142.46 88888.00 2020-10-01 14:38:39.000 275 33845.90 349.55 17142.45 88888.00 2020-10-01 14:38:40.000 275 33845.94 349.52 17142.42 37940.46 2020-10-01 14:38:41.000 275 33845.94 349.51 17142.38 88888.00 2020-10-01 14:38:42.000 275 33845.92 349.54 17142.39 88888.00 2020-10-01 14:38:43.000 275 33845.89 349.57 17142.39 88888.00 2020-10-01 14:38:44.000 275 33845.88 349.62 17142.48 88888.00 2020-10-01 14:38:45.000 275 33845.88 349.61 17142.44 37940.52 2020-10-01 14:38:46.000 275 33845.90 349.62 17142.43 88888.00 2020-10-01 14:38:47.000 275 33845.91 349.63 17142.44 88888.00 2020-10-01 14:38:48.000 275 33845.91 349.62 17142.50 88888.00 2020-10-01 14:38:49.000 275 33845.91 349.56 17142.39 88888.00 2020-10-01 14:38:50.000 275 33845.89 349.52 17142.34 37940.45 2020-10-01 14:38:51.000 275 33845.90 349.56 17142.35 88888.00 2020-10-01 14:38:52.000 275 33845.93 349.59 17142.41 88888.00 2020-10-01 14:38:53.000 275 33845.93 349.62 17142.42 88888.00 2020-10-01 14:38:54.000 275 33845.93 349.61 17142.41 88888.00 2020-10-01 14:38:55.000 275 33845.95 349.62 17142.41 37940.49 2020-10-01 14:38:56.000 275 33845.93 349.60 17142.43 88888.00 2020-10-01 14:38:57.000 275 33845.93 349.59 17142.42 88888.00 2020-10-01 14:38:58.000 275 33845.94 349.58 17142.42 88888.00 2020-10-01 14:38:59.000 275 33845.94 349.58 17142.43 88888.00 2020-10-01 14:39:00.000 275 33845.90 349.53 17142.40 37940.56 2020-10-01 14:39:01.000 275 33845.90 349.52 17142.38 88888.00 2020-10-01 14:39:02.000 275 33845.90 349.59 17142.43 88888.00 2020-10-01 14:39:03.000 275 33845.92 349.60 17142.44 88888.00 2020-10-01 14:39:04.000 275 33845.85 349.62 17142.42 88888.00 2020-10-01 14:39:05.000 275 33845.84 349.58 17142.40 37940.61 2020-10-01 14:39:06.000 275 33845.82 349.55 17142.43 88888.00 2020-10-01 14:39:07.000 275 33845.79 349.54 17142.43 88888.00 2020-10-01 14:39:08.000 275 33845.80 349.53 17142.43 88888.00 2020-10-01 14:39:09.000 275 33845.74 349.51 17142.41 88888.00 2020-10-01 14:39:10.000 275 33845.70 349.45 17142.41 37940.36 2020-10-01 14:39:11.000 275 33845.69 349.45 17142.39 88888.00 2020-10-01 14:39:12.000 275 33845.64 349.42 17142.41 88888.00 2020-10-01 14:39:13.000 275 33845.66 349.42 17142.41 88888.00 2020-10-01 14:39:14.000 275 33845.64 349.42 17142.41 88888.00 2020-10-01 14:39:15.000 275 33845.62 349.43 17142.35 37940.31 2020-10-01 14:39:16.000 275 33845.62 349.42 17142.38 88888.00 2020-10-01 14:39:17.000 275 33845.65 349.39 17142.41 88888.00 2020-10-01 14:39:18.000 275 33845.69 349.41 17142.38 88888.00 2020-10-01 14:39:19.000 275 33845.71 349.39 17142.38 88888.00 2020-10-01 14:39:20.000 275 33845.76 349.38 17142.40 37940.37 2020-10-01 14:39:21.000 275 33845.77 349.39 17142.38 88888.00 2020-10-01 14:39:22.000 275 33845.80 349.35 17142.34 88888.00 2020-10-01 14:39:23.000 275 33845.83 349.35 17142.36 88888.00 2020-10-01 14:39:24.000 275 33845.78 349.34 17142.35 88888.00 2020-10-01 14:39:25.000 275 33845.77 349.33 17142.33 37940.33 2020-10-01 14:39:26.000 275 33845.78 349.35 17142.35 88888.00 2020-10-01 14:39:27.000 275 33845.77 349.31 17142.39 88888.00 2020-10-01 14:39:28.000 275 33845.77 349.30 17142.40 88888.00 2020-10-01 14:39:29.000 275 33845.74 349.33 17142.42 88888.00 2020-10-01 14:39:30.000 275 33845.74 349.31 17142.41 37940.38 2020-10-01 14:39:31.000 275 33845.69 349.32 17142.34 88888.00 2020-10-01 14:39:32.000 275 33845.68 349.38 17142.36 88888.00 2020-10-01 14:39:33.000 275 33845.62 349.40 17142.38 88888.00 2020-10-01 14:39:34.000 275 33845.58 349.39 17142.35 88888.00 2020-10-01 14:39:35.000 275 33845.55 349.36 17142.40 37940.23 2020-10-01 14:39:36.000 275 33845.51 349.36 17142.40 88888.00 2020-10-01 14:39:37.000 275 33845.46 349.40 17142.34 88888.00 2020-10-01 14:39:38.000 275 33845.40 349.41 17142.30 88888.00 2020-10-01 14:39:39.000 275 33845.36 349.42 17142.30 88888.00 2020-10-01 14:39:40.000 275 33845.37 349.46 17142.36 37940.11 2020-10-01 14:39:41.000 275 33845.34 349.44 17142.37 88888.00 2020-10-01 14:39:42.000 275 33845.30 349.42 17142.34 88888.00 2020-10-01 14:39:43.000 275 33845.29 349.47 17142.37 88888.00 2020-10-01 14:39:44.000 275 33845.25 349.46 17142.39 88888.00 2020-10-01 14:39:45.000 275 33845.19 349.45 17142.41 37939.92 2020-10-01 14:39:46.000 275 33845.15 349.52 17142.42 88888.00 2020-10-01 14:39:47.000 275 33845.14 349.57 17142.38 88888.00 2020-10-01 14:39:48.000 275 33845.15 349.54 17142.40 88888.00 2020-10-01 14:39:49.000 275 33845.14 349.58 17142.40 88888.00 2020-10-01 14:39:50.000 275 33845.06 349.60 17142.43 37939.88 2020-10-01 14:39:51.000 275 33845.01 349.63 17142.41 88888.00 2020-10-01 14:39:52.000 275 33844.99 349.63 17142.40 88888.00 2020-10-01 14:39:53.000 275 33844.98 349.63 17142.45 88888.00 2020-10-01 14:39:54.000 275 33844.93 349.62 17142.45 88888.00 2020-10-01 14:39:55.000 275 33844.95 349.64 17142.46 37939.77 2020-10-01 14:39:56.000 275 33844.94 349.64 17142.47 88888.00 2020-10-01 14:39:57.000 275 33844.87 349.62 17142.44 88888.00 2020-10-01 14:39:58.000 275 33844.88 349.62 17142.44 88888.00 2020-10-01 14:39:59.000 275 33844.91 349.67 17142.50 88888.00 2020-10-01 14:40:00.000 275 33844.89 349.69 17142.47 37939.70 2020-10-01 14:40:01.000 275 33844.90 349.73 17142.45 88888.00 2020-10-01 14:40:02.000 275 33844.96 349.71 17142.47 88888.00 2020-10-01 14:40:03.000 275 33844.95 349.74 17142.41 88888.00 2020-10-01 14:40:04.000 275 33844.96 349.78 17142.44 88888.00 2020-10-01 14:40:05.000 275 33844.96 349.77 17142.45 37939.63 2020-10-01 14:40:06.000 275 33844.91 349.73 17142.43 88888.00 2020-10-01 14:40:07.000 275 33844.88 349.74 17142.44 88888.00 2020-10-01 14:40:08.000 275 33844.88 349.75 17142.43 88888.00 2020-10-01 14:40:09.000 275 33844.87 349.75 17142.44 88888.00 2020-10-01 14:40:10.000 275 33844.83 349.76 17142.46 37939.61 2020-10-01 14:40:11.000 275 33844.78 349.76 17142.49 88888.00 2020-10-01 14:40:12.000 275 33844.73 349.75 17142.49 88888.00 2020-10-01 14:40:13.000 275 33844.68 349.72 17142.49 88888.00 2020-10-01 14:40:14.000 275 33844.66 349.69 17142.49 88888.00 2020-10-01 14:40:15.000 275 33844.61 349.69 17142.48 37939.46 2020-10-01 14:40:16.000 275 33844.56 349.67 17142.49 88888.00 2020-10-01 14:40:17.000 275 33844.53 349.66 17142.51 88888.00 2020-10-01 14:40:18.000 275 33844.49 349.70 17142.49 88888.00 2020-10-01 14:40:19.000 275 33844.42 349.66 17142.45 88888.00 2020-10-01 14:40:20.000 275 33844.33 349.69 17142.46 37939.23 2020-10-01 14:40:21.000 275 33844.31 349.70 17142.47 88888.00 2020-10-01 14:40:22.000 275 33844.27 349.67 17142.48 88888.00 2020-10-01 14:40:23.000 275 33844.23 349.69 17142.48 88888.00 2020-10-01 14:40:24.000 275 33844.22 349.70 17142.47 88888.00 2020-10-01 14:40:25.000 275 33844.15 349.71 17142.43 37939.08 2020-10-01 14:40:26.000 275 33844.09 349.72 17142.48 88888.00 2020-10-01 14:40:27.000 275 33844.03 349.72 17142.50 88888.00 2020-10-01 14:40:28.000 275 33843.97 349.71 17142.47 88888.00 2020-10-01 14:40:29.000 275 33843.94 349.69 17142.43 88888.00 2020-10-01 14:40:30.000 275 33843.93 349.74 17142.47 37938.85 2020-10-01 14:40:31.000 275 33843.90 349.74 17142.48 88888.00 2020-10-01 14:40:32.000 275 33843.91 349.71 17142.50 88888.00 2020-10-01 14:40:33.000 275 33843.95 349.75 17142.47 88888.00 2020-10-01 14:40:34.000 275 33843.96 349.76 17142.46 88888.00 2020-10-01 14:40:35.000 275 33843.97 349.77 17142.46 37938.85 2020-10-01 14:40:36.000 275 33843.96 349.75 17142.44 88888.00 2020-10-01 14:40:37.000 275 33843.99 349.75 17142.41 88888.00 2020-10-01 14:40:38.000 275 33844.02 349.81 17142.52 88888.00 2020-10-01 14:40:39.000 275 33844.02 349.78 17142.53 88888.00 2020-10-01 14:40:40.000 275 33844.08 349.74 17142.50 37938.90 2020-10-01 14:40:41.000 275 33844.12 349.76 17142.55 88888.00 2020-10-01 14:40:42.000 275 33844.10 349.77 17142.51 88888.00 2020-10-01 14:40:43.000 275 33844.12 349.80 17142.46 88888.00 2020-10-01 14:40:44.000 275 33844.18 349.80 17142.45 88888.00 2020-10-01 14:40:45.000 275 33844.21 349.82 17142.41 37939.02 2020-10-01 14:40:46.000 275 33844.21 349.83 17142.41 88888.00 2020-10-01 14:40:47.000 275 33844.23 349.88 17142.43 88888.00 2020-10-01 14:40:48.000 275 33844.25 349.90 17142.40 88888.00 2020-10-01 14:40:49.000 275 33844.28 349.90 17142.36 88888.00 2020-10-01 14:40:50.000 275 33844.32 349.89 17142.37 37939.03 2020-10-01 14:40:51.000 275 33844.38 349.88 17142.39 88888.00 2020-10-01 14:40:52.000 275 33844.37 349.91 17142.40 88888.00 2020-10-01 14:40:53.000 275 33844.39 349.88 17142.39 88888.00 2020-10-01 14:40:54.000 275 33844.39 349.90 17142.37 88888.00 2020-10-01 14:40:55.000 275 33844.42 349.87 17142.36 37939.17 2020-10-01 14:40:56.000 275 33844.44 349.80 17142.37 88888.00 2020-10-01 14:40:57.000 275 33844.46 349.78 17142.37 88888.00 2020-10-01 14:40:58.000 275 33844.47 349.78 17142.40 88888.00 2020-10-01 14:40:59.000 275 33844.46 349.79 17142.39 88888.00 2020-10-01 14:41:00.000 275 33844.46 349.77 17142.38 37939.16 2020-10-01 14:41:01.000 275 33844.48 349.71 17142.36 88888.00 2020-10-01 14:41:02.000 275 33844.45 349.74 17142.39 88888.00 2020-10-01 14:41:03.000 275 33844.42 349.71 17142.42 88888.00 2020-10-01 14:41:04.000 275 33844.38 349.67 17142.36 88888.00 2020-10-01 14:41:05.000 275 33844.41 349.65 17142.35 37939.20 2020-10-01 14:41:06.000 275 33844.42 349.62 17142.38 88888.00 2020-10-01 14:41:07.000 275 33844.38 349.64 17142.41 88888.00 2020-10-01 14:41:08.000 275 33844.33 349.64 17142.40 88888.00 2020-10-01 14:41:09.000 275 33844.32 349.60 17142.40 88888.00 2020-10-01 14:41:10.000 275 33844.34 349.63 17142.43 37939.18 2020-10-01 14:41:11.000 275 33844.32 349.62 17142.43 88888.00 2020-10-01 14:41:12.000 275 33844.29 349.61 17142.43 88888.00 2020-10-01 14:41:13.000 275 33844.26 349.60 17142.42 88888.00 2020-10-01 14:41:14.000 275 33844.29 349.58 17142.42 88888.00 2020-10-01 14:41:15.000 275 33844.28 349.59 17142.38 37939.13 2020-10-01 14:41:16.000 275 33844.30 349.56 17142.37 88888.00 2020-10-01 14:41:17.000 275 33844.34 349.57 17142.35 88888.00 2020-10-01 14:41:18.000 275 33844.40 349.61 17142.39 88888.00 2020-10-01 14:41:19.000 275 33844.42 349.61 17142.43 88888.00 2020-10-01 14:41:20.000 275 33844.43 349.59 17142.47 37939.12 2020-10-01 14:41:21.000 275 33844.44 349.57 17142.44 88888.00 2020-10-01 14:41:22.000 275 33844.47 349.52 17142.42 88888.00 2020-10-01 14:41:23.000 275 33844.51 349.53 17142.44 88888.00 2020-10-01 14:41:24.000 275 33844.56 349.53 17142.42 88888.00 2020-10-01 14:41:25.000 275 33844.57 349.53 17142.41 37939.20 2020-10-01 14:41:26.000 275 33844.60 349.51 17142.44 88888.00 2020-10-01 14:41:27.000 275 33844.60 349.52 17142.48 88888.00 2020-10-01 14:41:28.000 275 33844.62 349.52 17142.40 88888.00 2020-10-01 14:41:29.000 275 33844.64 349.49 17142.38 88888.00 2020-10-01 14:41:30.000 275 33844.64 349.49 17142.37 37939.35 2020-10-01 14:41:31.000 275 33844.63 349.49 17142.37 88888.00 2020-10-01 14:41:32.000 275 33844.61 349.52 17142.40 88888.00 2020-10-01 14:41:33.000 275 33844.62 349.47 17142.39 88888.00 2020-10-01 14:41:34.000 275 33844.59 349.47 17142.34 88888.00 2020-10-01 14:41:35.000 275 33844.56 349.50 17142.32 37939.37 2020-10-01 14:41:36.000 275 33844.59 349.48 17142.35 88888.00 2020-10-01 14:41:37.000 275 33844.53 349.46 17142.36 88888.00 2020-10-01 14:41:38.000 275 33844.50 349.47 17142.40 88888.00 2020-10-01 14:41:39.000 275 33844.50 349.43 17142.40 88888.00 2020-10-01 14:41:40.000 275 33844.48 349.40 17142.37 37939.32 2020-10-01 14:41:41.000 275 33844.48 349.42 17142.37 88888.00 2020-10-01 14:41:42.000 275 33844.46 349.44 17142.44 88888.00 2020-10-01 14:41:43.000 275 33844.47 349.41 17142.40 88888.00 2020-10-01 14:41:44.000 275 33844.46 349.36 17142.38 88888.00 2020-10-01 14:41:45.000 275 33844.45 349.34 17142.39 37939.32 2020-10-01 14:41:46.000 275 33844.50 349.34 17142.37 88888.00 2020-10-01 14:41:47.000 275 33844.49 349.31 17142.37 88888.00 2020-10-01 14:41:48.000 275 33844.52 349.36 17142.36 88888.00 2020-10-01 14:41:49.000 275 33844.55 349.35 17142.32 88888.00 2020-10-01 14:41:50.000 275 33844.54 349.32 17142.33 37939.29 2020-10-01 14:41:51.000 275 33844.56 349.31 17142.34 88888.00 2020-10-01 14:41:52.000 275 33844.61 349.31 17142.39 88888.00 2020-10-01 14:41:53.000 275 33844.67 349.34 17142.41 88888.00 2020-10-01 14:41:54.000 275 33844.68 349.36 17142.39 88888.00 2020-10-01 14:41:55.000 275 33844.73 349.35 17142.39 37939.22 2020-10-01 14:41:56.000 275 33844.76 349.35 17142.38 88888.00 2020-10-01 14:41:57.000 275 33844.78 349.38 17142.37 88888.00 2020-10-01 14:41:58.000 275 33844.76 349.34 17142.39 88888.00 2020-10-01 14:41:59.000 275 33844.74 349.32 17142.37 88888.00 2020-10-01 14:42:00.000 275 33844.73 349.35 17142.36 37939.44 2020-10-01 14:42:01.000 275 33844.74 349.40 17142.34 88888.00 2020-10-01 14:42:02.000 275 33844.74 349.35 17142.32 88888.00 2020-10-01 14:42:03.000 275 33844.68 349.37 17142.33 88888.00 2020-10-01 14:42:04.000 275 33844.63 349.37 17142.30 88888.00 2020-10-01 14:42:05.000 275 33844.63 349.38 17142.30 37939.44 2020-10-01 14:42:06.000 275 33844.62 349.40 17142.27 88888.00 2020-10-01 14:42:07.000 275 33844.58 349.38 17142.25 88888.00 2020-10-01 14:42:08.000 275 33844.53 349.39 17142.28 88888.00 2020-10-01 14:42:09.000 275 33844.48 349.38 17142.32 88888.00 2020-10-01 14:42:10.000 275 33844.46 349.35 17142.31 37939.37 2020-10-01 14:42:11.000 275 33844.42 349.39 17142.36 88888.00 2020-10-01 14:42:12.000 275 33844.36 349.36 17142.35 88888.00 2020-10-01 14:42:13.000 275 33844.33 349.33 17142.35 88888.00 2020-10-01 14:42:14.000 275 33844.28 349.32 17142.34 88888.00 2020-10-01 14:42:15.000 275 33844.27 349.32 17142.33 37939.07 2020-10-01 14:42:16.000 275 33844.32 349.34 17142.37 88888.00 2020-10-01 14:42:17.000 275 33844.28 349.37 17142.40 88888.00 2020-10-01 14:42:18.000 275 33844.21 349.37 17142.39 88888.00 2020-10-01 14:42:19.000 275 33844.22 349.35 17142.39 88888.00 2020-10-01 14:42:20.000 275 33844.20 349.34 17142.37 37938.94 2020-10-01 14:42:21.000 275 33844.21 349.36 17142.41 88888.00 2020-10-01 14:42:22.000 275 33844.22 349.36 17142.41 88888.00 2020-10-01 14:42:23.000 275 33844.21 349.34 17142.44 88888.00 2020-10-01 14:42:24.000 275 33844.21 349.33 17142.47 88888.00 2020-10-01 14:42:25.000 275 33844.21 349.36 17142.47 37938.97 2020-10-01 14:42:26.000 275 33844.25 349.31 17142.43 88888.00 2020-10-01 14:42:27.000 275 33844.22 349.29 17142.42 88888.00 2020-10-01 14:42:28.000 275 33844.18 349.32 17142.37 88888.00 2020-10-01 14:42:29.000 275 33844.19 349.29 17142.36 88888.00 2020-10-01 14:42:30.000 275 33844.18 349.27 17142.40 37939.00 2020-10-01 14:42:31.000 275 33844.18 349.26 17142.41 88888.00 2020-10-01 14:42:32.000 275 33844.19 349.28 17142.44 88888.00 2020-10-01 14:42:33.000 275 33844.20 349.32 17142.40 88888.00 2020-10-01 14:42:34.000 275 33844.13 349.26 17142.37 88888.00 2020-10-01 14:42:35.000 275 33844.12 349.26 17142.38 37938.98 2020-10-01 14:42:36.000 275 33844.09 349.25 17142.36 88888.00 2020-10-01 14:42:37.000 275 33844.05 349.28 17142.36 88888.00 2020-10-01 14:42:38.000 275 33844.02 349.31 17142.39 88888.00 2020-10-01 14:42:39.000 275 33843.97 349.32 17142.39 88888.00 2020-10-01 14:42:40.000 275 33843.97 349.33 17142.41 37938.82 2020-10-01 14:42:41.000 275 33843.94 349.33 17142.49 88888.00 2020-10-01 14:42:42.000 275 33843.93 349.30 17142.45 88888.00 2020-10-01 14:42:43.000 275 33843.90 349.27 17142.41 88888.00 2020-10-01 14:42:44.000 275 33843.85 349.24 17142.42 88888.00 2020-10-01 14:42:45.000 275 33843.78 349.26 17142.43 37938.71 2020-10-01 14:42:46.000 275 33843.77 349.30 17142.44 88888.00 2020-10-01 14:42:47.000 275 33843.73 349.34 17142.46 88888.00 2020-10-01 14:42:48.000 275 33843.70 349.34 17142.45 88888.00 2020-10-01 14:42:49.000 275 33843.70 349.38 17142.43 88888.00 2020-10-01 14:42:50.000 275 33843.68 349.35 17142.42 37938.54 2020-10-01 14:42:51.000 275 33843.68 349.38 17142.38 88888.00 2020-10-01 14:42:52.000 275 33843.66 349.37 17142.36 88888.00 2020-10-01 14:42:53.000 275 33843.66 349.33 17142.37 88888.00 2020-10-01 14:42:54.000 275 33843.63 349.32 17142.42 88888.00 2020-10-01 14:42:55.000 275 33843.65 349.35 17142.42 37938.56 2020-10-01 14:42:56.000 275 33843.65 349.33 17142.37 88888.00 2020-10-01 14:42:57.000 275 33843.65 349.27 17142.39 88888.00 2020-10-01 14:42:58.000 275 33843.69 349.28 17142.39 88888.00 2020-10-01 14:42:59.000 275 33843.69 349.29 17142.36 88888.00 2020-10-01 14:43:00.000 275 33843.73 349.33 17142.40 37938.43 2020-10-01 14:43:01.000 275 33843.70 349.32 17142.41 88888.00 2020-10-01 14:43:02.000 275 33843.68 349.30 17142.34 88888.00 2020-10-01 14:43:03.000 275 33843.69 349.31 17142.34 88888.00 2020-10-01 14:43:04.000 275 33843.71 349.31 17142.34 88888.00 2020-10-01 14:43:05.000 275 33843.69 349.32 17142.41 37938.52 2020-10-01 14:43:06.000 275 33843.67 349.31 17142.37 88888.00 2020-10-01 14:43:07.000 275 33843.70 349.28 17142.39 88888.00 2020-10-01 14:43:08.000 275 33843.69 349.29 17142.38 88888.00 2020-10-01 14:43:09.000 275 33843.73 349.32 17142.50 88888.00 2020-10-01 14:43:10.000 275 33843.72 349.28 17142.39 37938.55 2020-10-01 14:43:11.000 275 33843.61 349.25 17142.34 88888.00 2020-10-01 14:43:12.000 275 33843.56 349.26 17142.34 88888.00 2020-10-01 14:43:13.000 275 33843.57 349.25 17142.35 88888.00 2020-10-01 14:43:14.000 275 33843.56 349.25 17142.35 88888.00 2020-10-01 14:43:15.000 275 33843.56 349.23 17142.34 37938.43 2020-10-01 14:43:16.000 275 33843.55 349.22 17142.39 88888.00 2020-10-01 14:43:17.000 275 33843.52 349.21 17142.35 88888.00 2020-10-01 14:43:18.000 275 33843.49 349.18 17142.23 88888.00 2020-10-01 14:43:19.000 275 33843.50 349.23 17142.32 88888.00 2020-10-01 14:43:20.000 275 33843.49 349.24 17142.37 37938.30 2020-10-01 14:43:21.000 275 33843.48 349.19 17142.26 88888.00 2020-10-01 14:43:22.000 275 33843.48 349.20 17142.24 88888.00 2020-10-01 14:43:23.000 275 33843.49 349.25 17142.30 88888.00 2020-10-01 14:43:24.000 275 33843.50 349.26 17142.36 88888.00 2020-10-01 14:43:25.000 275 33843.50 349.24 17142.40 37938.29 2020-10-01 14:43:26.000 275 33843.46 349.25 17142.42 88888.00 2020-10-01 14:43:27.000 275 33843.46 349.22 17142.39 88888.00 2020-10-01 14:43:28.000 275 33843.46 349.24 17142.42 88888.00 2020-10-01 14:43:29.000 275 33843.43 349.27 17142.49 88888.00 2020-10-01 14:43:30.000 275 33843.35 349.20 17142.41 37938.22 2020-10-01 14:43:31.000 275 33843.32 349.18 17142.37 88888.00 2020-10-01 14:43:32.000 275 33843.28 349.16 17142.36 88888.00 2020-10-01 14:43:33.000 275 33843.29 349.25 17142.51 88888.00 2020-10-01 14:43:34.000 275 33843.23 349.21 17142.43 88888.00 2020-10-01 14:43:35.000 275 33843.15 349.17 17142.28 37938.06 2020-10-01 14:43:36.000 275 33843.17 349.19 17142.31 88888.00 2020-10-01 14:43:37.000 275 33843.10 349.24 17142.41 88888.00 2020-10-01 14:43:38.000 275 33843.02 349.29 17142.46 88888.00 2020-10-01 14:43:39.000 275 33842.95 349.28 17142.45 88888.00 2020-10-01 14:43:40.000 275 33842.98 349.27 17142.44 37937.97 2020-10-01 14:43:41.000 275 33842.97 349.31 17142.47 88888.00 2020-10-01 14:43:42.000 275 33842.94 349.33 17142.46 88888.00 2020-10-01 14:43:43.000 275 33842.93 349.35 17142.43 88888.00 2020-10-01 14:43:44.000 275 33842.95 349.31 17142.39 88888.00 2020-10-01 14:43:45.000 275 33842.96 349.33 17142.41 37937.96 2020-10-01 14:43:46.000 275 33842.95 349.36 17142.45 88888.00 2020-10-01 14:43:47.000 275 33842.97 349.37 17142.42 88888.00 2020-10-01 14:43:48.000 275 33843.02 349.35 17142.39 88888.00 2020-10-01 14:43:49.000 275 33843.08 349.31 17142.34 88888.00 2020-10-01 14:43:50.000 275 33843.11 349.36 17142.38 37937.96 2020-10-01 14:43:51.000 275 33843.11 349.39 17142.36 88888.00 2020-10-01 14:43:52.000 275 33843.13 349.37 17142.36 88888.00 2020-10-01 14:43:53.000 275 33843.15 349.35 17142.37 88888.00 2020-10-01 14:43:54.000 275 33843.23 349.33 17142.36 88888.00 2020-10-01 14:43:55.000 275 33843.27 349.34 17142.32 37938.07 2020-10-01 14:43:56.000 275 33843.31 349.33 17142.31 88888.00 2020-10-01 14:43:57.000 275 33843.29 349.30 17142.34 88888.00 2020-10-01 14:43:58.000 275 33843.27 349.29 17142.33 88888.00 2020-10-01 14:43:59.000 275 33843.29 349.30 17142.31 88888.00 2020-10-01 14:44:00.000 275 33843.28 349.23 17142.34 37938.11 2020-10-01 14:44:01.000 275 33843.26 349.22 17142.40 88888.00 2020-10-01 14:44:02.000 275 33843.25 349.19 17142.40 88888.00 2020-10-01 14:44:03.000 275 33843.19 349.20 17142.36 88888.00 2020-10-01 14:44:04.000 275 33843.22 349.19 17142.32 88888.00 2020-10-01 14:44:05.000 275 33843.22 349.14 17142.31 37938.15 2020-10-01 14:44:06.000 275 33843.22 349.13 17142.31 88888.00 2020-10-01 14:44:07.000 275 33843.27 349.12 17142.27 88888.00 2020-10-01 14:44:08.000 275 33843.27 349.13 17142.29 88888.00 2020-10-01 14:44:09.000 275 33843.25 349.10 17142.35 88888.00 2020-10-01 14:44:10.000 275 33843.26 349.11 17142.42 37938.07 2020-10-01 14:44:11.000 275 33843.33 349.11 17142.45 88888.00 2020-10-01 14:44:12.000 275 33843.35 349.11 17142.40 88888.00 2020-10-01 14:44:13.000 275 33843.33 349.10 17142.39 88888.00 2020-10-01 14:44:14.000 275 33843.37 349.10 17142.36 88888.00 2020-10-01 14:44:15.000 275 33843.36 349.08 17142.37 37938.11 2020-10-01 14:44:16.000 275 33843.34 349.09 17142.40 88888.00 2020-10-01 14:44:17.000 275 33843.34 349.07 17142.38 88888.00 2020-10-01 14:44:18.000 275 33843.38 349.03 17142.40 88888.00 2020-10-01 14:44:19.000 275 33843.44 349.01 17142.38 88888.00 2020-10-01 14:44:20.000 275 33843.45 349.00 17142.31 37938.18 2020-10-01 14:44:21.000 275 33843.48 348.99 17142.27 88888.00 2020-10-01 14:44:22.000 275 33843.46 349.03 17142.30 88888.00 2020-10-01 14:44:23.000 275 33843.44 349.00 17142.32 88888.00 2020-10-01 14:44:24.000 275 33843.50 348.98 17142.33 88888.00 2020-10-01 14:44:25.000 275 33843.50 348.99 17142.28 37938.30 2020-10-01 14:44:26.000 275 33843.52 348.95 17142.27 88888.00 2020-10-01 14:44:27.000 275 33843.54 348.98 17142.30 88888.00 2020-10-01 14:44:28.000 275 33843.55 348.96 17142.33 88888.00 2020-10-01 14:44:29.000 275 33843.55 348.87 17142.33 88888.00 2020-10-01 14:44:30.000 275 33843.54 348.85 17142.32 37938.31 2020-10-01 14:44:31.000 275 33843.52 348.92 17142.32 88888.00 2020-10-01 14:44:32.000 275 33843.53 348.96 17142.31 88888.00 2020-10-01 14:44:33.000 275 33843.49 348.93 17142.36 88888.00 2020-10-01 14:44:34.000 275 33843.48 348.93 17142.33 88888.00 2020-10-01 14:44:35.000 275 33843.48 348.88 17142.30 37938.35 2020-10-01 14:44:36.000 275 33843.44 348.84 17142.29 88888.00 2020-10-01 14:44:37.000 275 33843.39 348.86 17142.29 88888.00 2020-10-01 14:44:38.000 275 33843.39 348.87 17142.30 88888.00 2020-10-01 14:44:39.000 275 33843.38 348.84 17142.33 88888.00 2020-10-01 14:44:40.000 275 33843.40 348.75 17142.32 37938.20 2020-10-01 14:44:41.000 275 33843.36 348.76 17142.30 88888.00 2020-10-01 14:44:42.000 275 33843.36 348.79 17142.28 88888.00 2020-10-01 14:44:43.000 275 33843.34 348.77 17142.28 88888.00 2020-10-01 14:44:44.000 275 33843.32 348.74 17142.30 88888.00 2020-10-01 14:44:45.000 275 33843.34 348.72 17142.32 37938.19 2020-10-01 14:44:46.000 275 33843.35 348.69 17142.30 88888.00 2020-10-01 14:44:47.000 275 33843.31 348.74 17142.33 88888.00 2020-10-01 14:44:48.000 275 33843.26 348.74 17142.37 88888.00 2020-10-01 14:44:49.000 275 33843.21 348.72 17142.33 88888.00 2020-10-01 14:44:50.000 275 33843.17 348.74 17142.34 37938.04 2020-10-01 14:44:51.000 275 33843.18 348.76 17142.36 88888.00 2020-10-01 14:44:52.000 275 33843.17 348.81 17142.38 88888.00 2020-10-01 14:44:53.000 275 33843.16 348.83 17142.37 88888.00 2020-10-01 14:44:54.000 275 33843.13 348.83 17142.34 88888.00 2020-10-01 14:44:55.000 275 33843.08 348.83 17142.33 37938.05 2020-10-01 14:44:56.000 275 33843.05 348.84 17142.35 88888.00 2020-10-01 14:44:57.000 275 33843.02 348.85 17142.33 88888.00 2020-10-01 14:44:58.000 275 33843.05 348.84 17142.35 88888.00 2020-10-01 14:44:59.000 275 33843.07 348.81 17142.33 88888.00 2020-10-01 14:45:00.000 275 33843.05 348.84 17142.34 37937.86 2020-10-01 14:45:01.000 275 33843.06 348.87 17142.35 88888.00 2020-10-01 14:45:02.000 275 33843.07 348.81 17142.32 88888.00 2020-10-01 14:45:03.000 275 33843.08 348.78 17142.26 88888.00 2020-10-01 14:45:04.000 275 33843.12 348.81 17142.28 88888.00 2020-10-01 14:45:05.000 275 33843.13 348.82 17142.29 37937.91 2020-10-01 14:45:06.000 275 33843.16 348.85 17142.27 88888.00 2020-10-01 14:45:07.000 275 33843.21 348.81 17142.27 88888.00 2020-10-01 14:45:08.000 275 33843.28 348.80 17142.27 88888.00 2020-10-01 14:45:09.000 275 33843.30 348.78 17142.25 88888.00 2020-10-01 14:45:10.000 275 33843.35 348.76 17142.24 37938.04 2020-10-01 14:45:11.000 275 33843.37 348.76 17142.26 88888.00 2020-10-01 14:45:12.000 275 33843.41 348.77 17142.22 88888.00 2020-10-01 14:45:13.000 275 33843.49 348.75 17142.24 88888.00 2020-10-01 14:45:14.000 275 33843.54 348.76 17142.24 88888.00 2020-10-01 14:45:15.000 275 33843.59 348.76 17142.22 37938.22 2020-10-01 14:45:16.000 275 33843.67 348.76 17142.24 88888.00 2020-10-01 14:45:17.000 275 33843.68 348.75 17142.24 88888.00 2020-10-01 14:45:18.000 275 33843.70 348.74 17142.25 88888.00 2020-10-01 14:45:19.000 275 33843.72 348.72 17142.27 88888.00 2020-10-01 14:45:20.000 275 33843.75 348.73 17142.24 37938.37 2020-10-01 14:45:21.000 275 33843.80 348.73 17142.20 88888.00 2020-10-01 14:45:22.000 275 33843.83 348.72 17142.23 88888.00 2020-10-01 14:45:23.000 275 33843.83 348.72 17142.26 88888.00 2020-10-01 14:45:24.000 275 33843.89 348.71 17142.27 88888.00 2020-10-01 14:45:25.000 275 33843.91 348.73 17142.26 37938.58 2020-10-01 14:45:26.000 275 33843.90 348.71 17142.25 88888.00 2020-10-01 14:45:27.000 275 33843.92 348.70 17142.22 88888.00 2020-10-01 14:45:28.000 275 33843.95 348.70 17142.27 88888.00 2020-10-01 14:45:29.000 275 33843.96 348.75 17142.30 88888.00 2020-10-01 14:45:30.000 275 33843.97 348.76 17142.29 37938.56 2020-10-01 14:45:31.000 275 33843.98 348.72 17142.23 88888.00 2020-10-01 14:45:32.000 275 33843.99 348.74 17142.26 88888.00 2020-10-01 14:45:33.000 275 33844.04 348.72 17142.21 88888.00 2020-10-01 14:45:34.000 275 33844.03 348.70 17142.19 88888.00 2020-10-01 14:45:35.000 275 33844.00 348.66 17142.23 37938.63 2020-10-01 14:45:36.000 275 33844.02 348.61 17142.21 88888.00 2020-10-01 14:45:37.000 275 33844.01 348.66 17142.21 88888.00 2020-10-01 14:45:38.000 275 33843.98 348.64 17142.21 88888.00 2020-10-01 14:45:39.000 275 33843.99 348.67 17142.19 88888.00 2020-10-01 14:45:40.000 275 33844.00 348.68 17142.20 37938.66 2020-10-01 14:45:41.000 275 33844.01 348.65 17142.19 88888.00 2020-10-01 14:45:42.000 275 33843.98 348.60 17142.15 88888.00 2020-10-01 14:45:43.000 275 33843.99 348.61 17142.18 88888.00 2020-10-01 14:45:44.000 275 33844.04 348.61 17142.17 88888.00 2020-10-01 14:45:45.000 275 33844.02 348.64 17142.16 37938.69 2020-10-01 14:45:46.000 275 33843.98 348.64 17142.17 88888.00 2020-10-01 14:45:47.000 275 33844.01 348.63 17142.18 88888.00 2020-10-01 14:45:48.000 275 33844.07 348.62 17142.16 88888.00 2020-10-01 14:45:49.000 275 33844.02 348.60 17142.17 88888.00 2020-10-01 14:45:50.000 275 33844.03 348.60 17142.15 37938.67 2020-10-01 14:45:51.000 275 33844.01 348.59 17142.18 88888.00 2020-10-01 14:45:52.000 275 33844.00 348.60 17142.17 88888.00 2020-10-01 14:45:53.000 275 33844.00 348.61 17142.15 88888.00 2020-10-01 14:45:54.000 275 33844.03 348.59 17142.13 88888.00 2020-10-01 14:45:55.000 275 33844.03 348.56 17142.12 37938.67 2020-10-01 14:45:56.000 275 33844.06 348.59 17142.15 88888.00 2020-10-01 14:45:57.000 275 33844.05 348.55 17142.12 88888.00 2020-10-01 14:45:58.000 275 33844.05 348.56 17142.14 88888.00 2020-10-01 14:45:59.000 275 33844.03 348.53 17142.18 88888.00 2020-10-01 14:46:00.000 275 33844.01 348.48 17142.13 37938.63 2020-10-01 14:46:01.000 275 33844.04 348.46 17142.12 88888.00 2020-10-01 14:46:02.000 275 33844.03 348.48 17142.13 88888.00 2020-10-01 14:46:03.000 275 33844.00 348.47 17142.15 88888.00 2020-10-01 14:46:04.000 275 33844.04 348.48 17142.15 88888.00 2020-10-01 14:46:05.000 275 33843.99 348.50 17142.16 37938.78 2020-10-01 14:46:06.000 275 33843.99 348.52 17142.13 88888.00 2020-10-01 14:46:07.000 275 33843.98 348.52 17142.10 88888.00 2020-10-01 14:46:08.000 275 33843.96 348.52 17142.13 88888.00 2020-10-01 14:46:09.000 275 33844.00 348.54 17142.11 88888.00 2020-10-01 14:46:10.000 275 33844.00 348.51 17142.13 37938.63 2020-10-01 14:46:11.000 275 33844.00 348.49 17142.14 88888.00 2020-10-01 14:46:12.000 275 33844.00 348.44 17142.11 88888.00 2020-10-01 14:46:13.000 275 33843.98 348.45 17142.10 88888.00 2020-10-01 14:46:14.000 275 33844.02 348.45 17142.12 88888.00 2020-10-01 14:46:15.000 275 33844.05 348.45 17142.12 37938.68 2020-10-01 14:46:16.000 275 33844.16 348.51 17142.14 88888.00 2020-10-01 14:46:17.000 275 33844.14 348.49 17142.14 88888.00 2020-10-01 14:46:18.000 275 33844.10 348.48 17142.13 88888.00 2020-10-01 14:46:19.000 275 33844.13 348.51 17142.12 88888.00 2020-10-01 14:46:20.000 275 33844.13 348.54 17142.13 37938.80 2020-10-01 14:46:21.000 275 33844.17 348.50 17142.15 88888.00 2020-10-01 14:46:22.000 275 33844.20 348.48 17142.15 88888.00 2020-10-01 14:46:23.000 275 33844.16 348.48 17142.17 88888.00 2020-10-01 14:46:24.000 275 33844.20 348.48 17142.13 88888.00 2020-10-01 14:46:25.000 275 33844.23 348.51 17142.11 37938.87 2020-10-01 14:46:26.000 275 33844.25 348.53 17142.13 88888.00 2020-10-01 14:46:27.000 275 33844.23 348.50 17142.15 88888.00 2020-10-01 14:46:28.000 275 33844.17 348.53 17142.11 88888.00 2020-10-01 14:46:29.000 275 33844.16 348.57 17142.10 88888.00 2020-10-01 14:46:30.000 275 33844.15 348.52 17142.09 37938.82 2020-10-01 14:46:31.000 275 33844.14 348.51 17142.09 88888.00 2020-10-01 14:46:32.000 275 33844.15 348.50 17142.15 88888.00 2020-10-01 14:46:33.000 275 33844.10 348.48 17142.12 88888.00 2020-10-01 14:46:34.000 275 33844.04 348.48 17142.12 88888.00 2020-10-01 14:46:35.000 275 33844.03 348.48 17142.12 37938.80 2020-10-01 14:46:36.000 275 33844.00 348.49 17142.15 88888.00 2020-10-01 14:46:37.000 275 33843.94 348.44 17142.10 88888.00 2020-10-01 14:46:38.000 275 33843.93 348.45 17142.08 88888.00 2020-10-01 14:46:39.000 275 33843.96 348.43 17142.07 88888.00 2020-10-01 14:46:40.000 275 33843.93 348.41 17142.08 37938.61 2020-10-01 14:46:41.000 275 33843.92 348.42 17142.10 88888.00 2020-10-01 14:46:42.000 275 33843.87 348.43 17142.12 88888.00 2020-10-01 14:46:43.000 275 33843.84 348.40 17142.14 88888.00 2020-10-01 14:46:44.000 275 33843.87 348.39 17142.12 88888.00 2020-10-01 14:46:45.000 275 33843.89 348.39 17142.10 37938.63 2020-10-01 14:46:46.000 275 33843.87 348.38 17142.15 88888.00 2020-10-01 14:46:47.000 275 33843.89 348.39 17142.16 88888.00 2020-10-01 14:46:48.000 275 33843.92 348.41 17142.14 88888.00 2020-10-01 14:46:49.000 275 33843.92 348.42 17142.14 88888.00 2020-10-01 14:46:50.000 275 33843.93 348.39 17142.13 37938.67 2020-10-01 14:46:51.000 275 33843.98 348.42 17142.12 88888.00 2020-10-01 14:46:52.000 275 33844.01 348.45 17142.13 88888.00 2020-10-01 14:46:53.000 275 33844.03 348.43 17142.17 88888.00 2020-10-01 14:46:54.000 275 33844.09 348.48 17142.18 88888.00 2020-10-01 14:46:55.000 275 33844.07 348.45 17142.21 37938.73 2020-10-01 14:46:56.000 275 33844.13 348.44 17142.21 88888.00 2020-10-01 14:46:57.000 275 33844.17 348.46 17142.19 88888.00 2020-10-01 14:46:58.000 275 33844.25 348.44 17142.17 88888.00 2020-10-01 14:46:59.000 275 33844.31 348.42 17142.15 88888.00 2020-10-01 14:47:00.000 275 33844.37 348.39 17142.15 37938.99 2020-10-01 14:47:01.000 275 33844.35 348.40 17142.18 88888.00 2020-10-01 14:47:02.000 275 33844.44 348.41 17142.18 88888.00 2020-10-01 14:47:03.000 275 33844.41 348.42 17142.20 88888.00 2020-10-01 14:47:04.000 275 33844.43 348.43 17142.22 88888.00 2020-10-01 14:47:05.000 275 33844.43 348.43 17142.14 37939.05 2020-10-01 14:47:06.000 275 33844.45 348.43 17142.12 88888.00 2020-10-01 14:47:07.000 275 33844.49 348.39 17142.12 88888.00 2020-10-01 14:47:08.000 275 33844.50 348.37 17142.13 88888.00 2020-10-01 14:47:09.000 275 33844.49 348.39 17142.14 88888.00 2020-10-01 14:47:10.000 275 33844.45 348.40 17142.12 37939.14 2020-10-01 14:47:11.000 275 33844.42 348.35 17142.10 88888.00 2020-10-01 14:47:12.000 275 33844.39 348.35 17142.13 88888.00 2020-10-01 14:47:13.000 275 33844.37 348.36 17142.11 88888.00 2020-10-01 14:47:14.000 275 33844.32 348.34 17142.10 88888.00 2020-10-01 14:47:15.000 275 33844.29 348.38 17142.10 37939.12 2020-10-01 14:47:16.000 275 33844.25 348.38 17142.12 88888.00 2020-10-01 14:47:17.000 275 33844.20 348.36 17142.10 88888.00 2020-10-01 14:47:18.000 275 33844.16 348.35 17142.10 88888.00 2020-10-01 14:47:19.000 275 33844.15 348.34 17142.12 88888.00 2020-10-01 14:47:20.000 275 33844.09 348.34 17142.14 37938.86 2020-10-01 14:47:21.000 275 33844.03 348.37 17142.12 88888.00 2020-10-01 14:47:22.000 275 33843.96 348.39 17142.12 88888.00 2020-10-01 14:47:23.000 275 33843.90 348.40 17142.13 88888.00 2020-10-01 14:47:24.000 275 33843.85 348.34 17142.11 88888.00 2020-10-01 14:47:25.000 275 33843.83 348.37 17142.10 37938.69 2020-10-01 14:47:26.000 275 33843.80 348.37 17142.09 88888.00 2020-10-01 14:47:27.000 275 33843.79 348.40 17142.12 88888.00 2020-10-01 14:47:28.000 275 33843.73 348.47 17142.09 88888.00 2020-10-01 14:47:29.000 275 33843.68 348.51 17142.11 88888.00 2020-10-01 14:47:30.000 275 33843.66 348.52 17142.11 37938.54 2020-10-01 14:47:31.000 275 33843.64 348.47 17142.13 88888.00 2020-10-01 14:47:32.000 275 33843.60 348.47 17142.14 88888.00 2020-10-01 14:47:33.000 275 33843.57 348.50 17142.14 88888.00 2020-10-01 14:47:34.000 275 33843.56 348.51 17142.17 88888.00 2020-10-01 14:47:35.000 275 33843.55 348.50 17142.17 37938.33 2020-10-01 14:47:36.000 275 33843.55 348.54 17142.18 88888.00 2020-10-01 14:47:37.000 275 33843.52 348.54 17142.21 88888.00 2020-10-01 14:47:38.000 275 33843.45 348.53 17142.24 88888.00 2020-10-01 14:47:39.000 275 33843.42 348.50 17142.21 88888.00 2020-10-01 14:47:40.000 275 33843.42 348.50 17142.19 37938.27 2020-10-01 14:47:41.000 275 33843.41 348.52 17142.18 88888.00 2020-10-01 14:47:42.000 275 33843.41 348.51 17142.19 88888.00 2020-10-01 14:47:43.000 275 33843.39 348.46 17142.19 88888.00 2020-10-01 14:47:44.000 275 33843.43 348.44 17142.18 88888.00 2020-10-01 14:47:45.000 275 33843.45 348.44 17142.13 37938.16 2020-10-01 14:47:46.000 275 33843.41 348.48 17142.17 88888.00 2020-10-01 14:47:47.000 275 33843.36 348.51 17142.15 88888.00 2020-10-01 14:47:48.000 275 33843.35 348.48 17142.13 88888.00 2020-10-01 14:47:49.000 275 33843.40 348.45 17142.12 88888.00 2020-10-01 14:47:50.000 275 33843.38 348.46 17142.13 37938.26 2020-10-01 14:47:51.000 275 33843.38 348.49 17142.16 88888.00 2020-10-01 14:47:52.000 275 33843.36 348.48 17142.15 88888.00 2020-10-01 14:47:53.000 275 33843.38 348.49 17142.15 88888.00 2020-10-01 14:47:54.000 275 33843.38 348.48 17142.16 88888.00 2020-10-01 14:47:55.000 275 33843.34 348.48 17142.17 37938.15 2020-10-01 14:47:56.000 275 33843.33 348.49 17142.15 88888.00 2020-10-01 14:47:57.000 275 33843.32 348.44 17142.13 88888.00 2020-10-01 14:47:58.000 275 33843.30 348.42 17142.14 88888.00 2020-10-01 14:47:59.000 275 33843.32 348.44 17142.17 88888.00 2020-10-01 14:48:00.000 275 33843.31 348.46 17142.21 37938.17 2020-10-01 14:48:01.000 275 33843.30 348.44 17142.20 88888.00 2020-10-01 14:48:02.000 275 33843.32 348.45 17142.19 88888.00 2020-10-01 14:48:03.000 275 33843.29 348.49 17142.20 88888.00 2020-10-01 14:48:04.000 275 33843.25 348.50 17142.19 88888.00 2020-10-01 14:48:05.000 275 33843.27 348.49 17142.15 37938.04 2020-10-01 14:48:06.000 275 33843.28 348.52 17142.14 88888.00 2020-10-01 14:48:07.000 275 33843.26 348.47 17142.13 88888.00 2020-10-01 14:48:08.000 275 33843.23 348.47 17142.18 88888.00 2020-10-01 14:48:09.000 275 33843.24 348.47 17142.21 88888.00 2020-10-01 14:48:10.000 275 33843.28 348.49 17142.20 37938.17 2020-10-01 14:48:11.000 275 33843.31 348.46 17142.25 88888.00 2020-10-01 14:48:12.000 275 33843.25 348.49 17142.24 88888.00 2020-10-01 14:48:13.000 275 33843.28 348.51 17142.16 88888.00 2020-10-01 14:48:14.000 275 33843.27 348.52 17142.16 88888.00 2020-10-01 14:48:15.000 275 33843.28 348.50 17142.17 37938.07 2020-10-01 14:48:16.000 275 33843.31 348.51 17142.21 88888.00 2020-10-01 14:48:17.000 275 33843.30 348.53 17142.20 88888.00 2020-10-01 14:48:18.000 275 33843.34 348.53 17142.19 88888.00 2020-10-01 14:48:19.000 275 33843.32 348.53 17142.14 88888.00 2020-10-01 14:48:20.000 275 33843.36 348.53 17142.16 37938.01 2020-10-01 14:48:21.000 275 33843.41 348.53 17142.19 88888.00 2020-10-01 14:48:22.000 275 33843.40 348.55 17142.20 88888.00 2020-10-01 14:48:23.000 275 33843.40 348.52 17142.18 88888.00 2020-10-01 14:48:24.000 275 33843.42 348.50 17142.19 88888.00 2020-10-01 14:48:25.000 275 33843.41 348.51 17142.21 37938.16 2020-10-01 14:48:26.000 275 33843.39 348.52 17142.23 88888.00 2020-10-01 14:48:27.000 275 33843.44 348.50 17142.23 88888.00 2020-10-01 14:48:28.000 275 33843.46 348.52 17142.25 88888.00 2020-10-01 14:48:29.000 275 33843.46 348.47 17142.27 88888.00 2020-10-01 14:48:30.000 275 33843.49 348.51 17142.28 37938.18 2020-10-01 14:48:31.000 275 33843.47 348.52 17142.26 88888.00 2020-10-01 14:48:32.000 275 33843.47 348.53 17142.24 88888.00 2020-10-01 14:48:33.000 275 33843.46 348.54 17142.21 88888.00 2020-10-01 14:48:34.000 275 33843.49 348.57 17142.20 88888.00 2020-10-01 14:48:35.000 275 33843.51 348.55 17142.17 37938.25 2020-10-01 14:48:36.000 275 33843.51 348.54 17142.15 88888.00 2020-10-01 14:48:37.000 275 33843.50 348.52 17142.16 88888.00 2020-10-01 14:48:38.000 275 33843.47 348.50 17142.18 88888.00 2020-10-01 14:48:39.000 275 33843.40 348.51 17142.21 88888.00 2020-10-01 14:48:40.000 275 33843.33 348.53 17142.21 37938.18 2020-10-01 14:48:41.000 275 33843.31 348.55 17142.21 88888.00 2020-10-01 14:48:42.000 275 33843.31 348.51 17142.21 88888.00 2020-10-01 14:48:43.000 275 33843.25 348.55 17142.16 88888.00 2020-10-01 14:48:44.000 275 33843.26 348.55 17142.16 88888.00 2020-10-01 14:48:45.000 275 33843.26 348.50 17142.17 37938.03 2020-10-01 14:48:46.000 275 33843.20 348.52 17142.16 88888.00 2020-10-01 14:48:47.000 275 33843.21 348.53 17142.16 88888.00 2020-10-01 14:48:48.000 275 33843.20 348.57 17142.22 88888.00 2020-10-01 14:48:49.000 275 33843.13 348.56 17142.20 88888.00 2020-10-01 14:48:50.000 275 33843.08 348.55 17142.18 37937.90 2020-10-01 14:48:51.000 275 33843.07 348.57 17142.16 88888.00 2020-10-01 14:48:52.000 275 33843.02 348.53 17142.19 88888.00 2020-10-01 14:48:53.000 275 33843.01 348.52 17142.21 88888.00 2020-10-01 14:48:54.000 275 33842.99 348.51 17142.16 88888.00 2020-10-01 14:48:55.000 275 33842.95 348.50 17142.18 37937.85 2020-10-01 14:48:56.000 275 33842.94 348.52 17142.15 88888.00 2020-10-01 14:48:57.000 275 33842.92 348.54 17142.13 88888.00 2020-10-01 14:48:58.000 275 33842.90 348.52 17142.12 88888.00 2020-10-01 14:48:59.000 275 33842.88 348.52 17142.14 88888.00 2020-10-01 14:49:00.000 275 33842.87 348.51 17142.13 37937.66 2020-10-01 14:49:01.000 275 33842.86 348.46 17142.06 88888.00 2020-10-01 14:49:02.000 275 33842.83 348.47 17142.08 88888.00 2020-10-01 14:49:03.000 275 33842.84 348.47 17142.11 88888.00 2020-10-01 14:49:04.000 275 33842.87 348.45 17142.17 88888.00 2020-10-01 14:49:05.000 275 33842.90 348.46 17142.14 37937.56 2020-10-01 14:49:06.000 275 33842.95 348.49 17142.16 88888.00 2020-10-01 14:49:07.000 275 33842.93 348.44 17142.16 88888.00 2020-10-01 14:49:08.000 275 33842.91 348.48 17142.16 88888.00 2020-10-01 14:49:09.000 275 33842.92 348.47 17142.16 88888.00 2020-10-01 14:49:10.000 275 33842.97 348.45 17142.18 37937.68 2020-10-01 14:49:11.000 275 33842.93 348.39 17142.14 88888.00 2020-10-01 14:49:12.000 275 33842.92 348.43 17142.16 88888.00 2020-10-01 14:49:13.000 275 33842.94 348.44 17142.14 88888.00 2020-10-01 14:49:14.000 275 33842.93 348.47 17142.13 88888.00 2020-10-01 14:49:15.000 275 33842.90 348.46 17142.16 37937.79 2020-10-01 14:49:16.000 275 33842.86 348.42 17142.13 88888.00 2020-10-01 14:49:17.000 275 33842.85 348.39 17142.12 88888.00 2020-10-01 14:49:18.000 275 33842.80 348.35 17142.16 88888.00 2020-10-01 14:49:19.000 275 33842.86 348.39 17142.12 88888.00 2020-10-01 14:49:20.000 275 33842.86 348.43 17142.18 37937.79 2020-10-01 14:49:21.000 275 33842.84 348.41 17142.17 88888.00 2020-10-01 14:49:22.000 275 33842.82 348.43 17142.13 88888.00 2020-10-01 14:49:23.000 275 33842.82 348.38 17142.12 88888.00 2020-10-01 14:49:24.000 275 33842.84 348.38 17142.13 88888.00 2020-10-01 14:49:25.000 275 33842.79 348.40 17142.16 37937.61 2020-10-01 14:49:26.000 275 33842.82 348.40 17142.16 88888.00 2020-10-01 14:49:27.000 275 33842.75 348.40 17142.17 88888.00 2020-10-01 14:49:28.000 275 33842.73 348.36 17142.16 88888.00 2020-10-01 14:49:29.000 275 33842.71 348.30 17142.09 88888.00 2020-10-01 14:49:30.000 275 33842.68 348.33 17142.17 37937.57 2020-10-01 14:49:31.000 275 33842.62 348.35 17142.12 88888.00 2020-10-01 14:49:32.000 275 33842.60 348.32 17142.22 88888.00 2020-10-01 14:49:33.000 275 33842.51 348.30 17142.23 88888.00 2020-10-01 14:49:34.000 275 33842.48 348.27 17142.23 88888.00 2020-10-01 14:49:35.000 275 33842.42 348.22 17142.13 37937.39 2020-10-01 14:49:36.000 275 33842.44 348.27 17142.18 88888.00 2020-10-01 14:49:37.000 275 33842.40 348.26 17142.19 88888.00 2020-10-01 14:49:38.000 275 33842.39 348.27 17142.17 88888.00 2020-10-01 14:49:39.000 275 33842.33 348.27 17142.21 88888.00 2020-10-01 14:49:40.000 275 33842.31 348.23 17142.24 37937.30 2020-10-01 14:49:41.000 275 33842.33 348.25 17142.22 88888.00 2020-10-01 14:49:42.000 275 33842.32 348.27 17142.23 88888.00 2020-10-01 14:49:43.000 275 33842.30 348.23 17142.24 88888.00 2020-10-01 14:49:44.000 275 33842.30 348.26 17142.27 88888.00 2020-10-01 14:49:45.000 275 33842.31 348.25 17142.25 37937.22 2020-10-01 14:49:46.000 275 33842.27 348.24 17142.22 88888.00 2020-10-01 14:49:47.000 275 33842.31 348.23 17142.21 88888.00 2020-10-01 14:49:48.000 275 33842.28 348.21 17142.24 88888.00 2020-10-01 14:49:49.000 275 33842.28 348.19 17142.23 88888.00 2020-10-01 14:49:50.000 275 33842.31 348.21 17142.25 37937.19 2020-10-01 14:49:51.000 275 33842.28 348.16 17142.24 88888.00 2020-10-01 14:49:52.000 275 33842.25 348.16 17142.24 88888.00 2020-10-01 14:49:53.000 275 33842.23 348.15 17142.25 88888.00 2020-10-01 14:49:54.000 275 33842.23 348.15 17142.20 88888.00 2020-10-01 14:49:55.000 275 33842.26 348.06 17142.13 37937.22 2020-10-01 14:49:56.000 275 33842.25 348.07 17142.15 88888.00 2020-10-01 14:49:57.000 275 33842.21 348.12 17142.18 88888.00 2020-10-01 14:49:58.000 275 33842.20 348.10 17142.16 88888.00 2020-10-01 14:49:59.000 275 33842.20 348.12 17142.16 88888.00 2020-10-01 14:50:00.000 275 33842.19 348.13 17142.19 37937.15 2020-10-01 14:50:01.000 275 33842.16 348.18 17142.17 88888.00 2020-10-01 14:50:02.000 275 33842.11 348.16 17142.21 88888.00 2020-10-01 14:50:03.000 275 33842.12 348.13 17142.18 88888.00 2020-10-01 14:50:04.000 275 33842.10 348.11 17142.18 88888.00 2020-10-01 14:50:05.000 275 33842.07 348.13 17142.15 37937.04 2020-10-01 14:50:06.000 275 33842.10 348.17 17142.17 88888.00 2020-10-01 14:50:07.000 275 33842.09 348.15 17142.16 88888.00 2020-10-01 14:50:08.000 275 33842.02 348.15 17142.18 88888.00 2020-10-01 14:50:09.000 275 33842.07 348.13 17142.19 88888.00 2020-10-01 14:50:10.000 275 33842.09 348.09 17142.22 37937.03 2020-10-01 14:50:11.000 275 33842.04 348.09 17142.23 88888.00 2020-10-01 14:50:12.000 275 33842.01 348.11 17142.21 88888.00 2020-10-01 14:50:13.000 275 33841.98 348.13 17142.24 88888.00 2020-10-01 14:50:14.000 275 33841.97 348.13 17142.28 88888.00 2020-10-01 14:50:15.000 275 33841.91 348.13 17142.27 37936.95 2020-10-01 14:50:16.000 275 33841.93 348.14 17142.27 88888.00 2020-10-01 14:50:17.000 275 33841.90 348.11 17142.25 88888.00 2020-10-01 14:50:18.000 275 33841.89 348.10 17142.27 88888.00 2020-10-01 14:50:19.000 275 33841.90 348.10 17142.25 88888.00 2020-10-01 14:50:20.000 275 33841.89 348.09 17142.22 37936.90 2020-10-01 14:50:21.000 275 33841.86 348.09 17142.27 88888.00 2020-10-01 14:50:22.000 275 33841.84 348.04 17142.28 88888.00 2020-10-01 14:50:23.000 275 33841.83 348.00 17142.30 88888.00 2020-10-01 14:50:24.000 275 33841.83 347.96 17142.27 88888.00 2020-10-01 14:50:25.000 275 33841.79 347.95 17142.27 37936.78 2020-10-01 14:50:26.000 275 33841.78 347.94 17142.27 88888.00 2020-10-01 14:50:27.000 275 33841.75 347.92 17142.28 88888.00 2020-10-01 14:50:28.000 275 33841.72 347.91 17142.28 88888.00 2020-10-01 14:50:29.000 275 33841.73 347.93 17142.27 88888.00 2020-10-01 14:50:30.000 275 33841.70 347.95 17142.27 37936.62 2020-10-01 14:50:31.000 275 33841.67 347.94 17142.25 88888.00 2020-10-01 14:50:32.000 275 33841.70 347.94 17142.28 88888.00 2020-10-01 14:50:33.000 275 33841.68 347.97 17142.27 88888.00 2020-10-01 14:50:34.000 275 33841.67 348.01 17142.27 88888.00 2020-10-01 14:50:35.000 275 33841.65 348.01 17142.29 37936.59 2020-10-01 14:50:36.000 275 33841.61 348.00 17142.26 88888.00 2020-10-01 14:50:37.000 275 33841.63 348.03 17142.27 88888.00 2020-10-01 14:50:38.000 275 33841.68 348.04 17142.31 88888.00 2020-10-01 14:50:39.000 275 33841.65 348.06 17142.29 88888.00 2020-10-01 14:50:40.000 275 33841.65 348.09 17142.27 37936.63 2020-10-01 14:50:41.000 275 33841.67 348.11 17142.31 88888.00 2020-10-01 14:50:42.000 275 33841.67 348.12 17142.33 88888.00 2020-10-01 14:50:43.000 275 33841.63 348.09 17142.36 88888.00 2020-10-01 14:50:44.000 275 33841.65 348.10 17142.32 88888.00 2020-10-01 14:50:45.000 275 33841.65 348.10 17142.32 37936.60 2020-10-01 14:50:46.000 275 33841.66 348.08 17142.32 88888.00 2020-10-01 14:50:47.000 275 33841.62 348.12 17142.34 88888.00 2020-10-01 14:50:48.000 275 33841.63 348.09 17142.34 88888.00 2020-10-01 14:50:49.000 275 33841.61 348.08 17142.30 88888.00 2020-10-01 14:50:50.000 275 33841.63 348.05 17142.30 37936.61 2020-10-01 14:50:51.000 275 33841.60 347.99 17142.28 88888.00 2020-10-01 14:50:52.000 275 33841.57 348.00 17142.25 88888.00 2020-10-01 14:50:53.000 275 33841.54 348.01 17142.24 88888.00 2020-10-01 14:50:54.000 275 33841.53 347.99 17142.24 88888.00 2020-10-01 14:50:55.000 275 33841.50 348.00 17142.27 37936.58 2020-10-01 14:50:56.000 275 33841.48 348.01 17142.32 88888.00 2020-10-01 14:50:57.000 275 33841.46 347.98 17142.31 88888.00 2020-10-01 14:50:58.000 275 33841.43 347.96 17142.33 88888.00 2020-10-01 14:50:59.000 275 33841.37 347.96 17142.32 88888.00 2020-10-01 14:51:00.000 275 33841.32 347.99 17142.36 37936.56 2020-10-01 14:51:01.000 275 33841.28 347.97 17142.37 88888.00 2020-10-01 14:51:02.000 275 33841.26 347.96 17142.34 88888.00 2020-10-01 14:51:03.000 275 33841.26 347.93 17142.33 88888.00 2020-10-01 14:51:04.000 275 33841.27 347.90 17142.35 88888.00 2020-10-01 14:51:05.000 275 33841.27 347.92 17142.37 37936.38 2020-10-01 14:51:06.000 275 33841.24 347.93 17142.37 88888.00 2020-10-01 14:51:07.000 275 33841.21 347.92 17142.36 88888.00 2020-10-01 14:51:08.000 275 33841.18 347.92 17142.33 88888.00 2020-10-01 14:51:09.000 275 33841.13 347.89 17142.34 88888.00 2020-10-01 14:51:10.000 275 33841.09 347.89 17142.35 37936.23 2020-10-01 14:51:11.000 275 33841.10 347.93 17142.32 88888.00 2020-10-01 14:51:12.000 275 33841.11 347.97 17142.36 88888.00 2020-10-01 14:51:13.000 275 33841.09 347.96 17142.35 88888.00 2020-10-01 14:51:14.000 275 33841.06 347.95 17142.41 88888.00 2020-10-01 14:51:15.000 275 33841.06 347.96 17142.42 37936.15 2020-10-01 14:51:16.000 275 33841.09 347.95 17142.39 88888.00 2020-10-01 14:51:17.000 275 33841.06 347.95 17142.38 88888.00 2020-10-01 14:51:18.000 275 33841.05 347.96 17142.41 88888.00 2020-10-01 14:51:19.000 275 33841.07 347.95 17142.38 88888.00 2020-10-01 14:51:20.000 275 33841.07 348.00 17142.40 37936.07 2020-10-01 14:51:21.000 275 33841.10 348.01 17142.41 88888.00 2020-10-01 14:51:22.000 275 33841.08 347.98 17142.37 88888.00 2020-10-01 14:51:23.000 275 33841.10 348.00 17142.35 88888.00 2020-10-01 14:51:24.000 275 33841.08 348.00 17142.34 88888.00 2020-10-01 14:51:25.000 275 33841.09 347.98 17142.33 37936.11 2020-10-01 14:51:26.000 275 33841.07 348.00 17142.33 88888.00 2020-10-01 14:51:27.000 275 33841.06 347.96 17142.35 88888.00 2020-10-01 14:51:28.000 275 33841.09 347.97 17142.34 88888.00 2020-10-01 14:51:29.000 275 33841.07 348.02 17142.32 88888.00 2020-10-01 14:51:30.000 275 33841.11 348.01 17142.31 37936.11 2020-10-01 14:51:31.000 275 33841.08 348.05 17142.33 88888.00 2020-10-01 14:51:32.000 275 33841.08 348.03 17142.33 88888.00 2020-10-01 14:51:33.000 275 33841.09 348.02 17142.34 88888.00 2020-10-01 14:51:34.000 275 33841.06 347.99 17142.36 88888.00 2020-10-01 14:51:35.000 275 33841.05 347.97 17142.39 37936.15 2020-10-01 14:51:36.000 275 33841.07 347.94 17142.37 88888.00 2020-10-01 14:51:37.000 275 33841.07 347.91 17142.34 88888.00 2020-10-01 14:51:38.000 275 33841.10 347.89 17142.31 88888.00 2020-10-01 14:51:39.000 275 33841.07 347.89 17142.35 88888.00 2020-10-01 14:51:40.000 275 33841.09 347.88 17142.38 37936.23 2020-10-01 14:51:41.000 275 33841.07 347.87 17142.40 88888.00 2020-10-01 14:51:42.000 275 33841.07 347.90 17142.39 88888.00 2020-10-01 14:51:43.000 275 33841.05 347.93 17142.39 88888.00 2020-10-01 14:51:44.000 275 33841.05 347.92 17142.44 88888.00 2020-10-01 14:51:45.000 275 33841.07 347.91 17142.41 37936.16 2020-10-01 14:51:46.000 275 33841.05 347.89 17142.42 88888.00 2020-10-01 14:51:47.000 275 33841.03 347.87 17142.40 88888.00 2020-10-01 14:51:48.000 275 33841.01 347.87 17142.41 88888.00 2020-10-01 14:51:49.000 275 33840.99 347.88 17142.41 88888.00 2020-10-01 14:51:50.000 275 33840.95 347.89 17142.41 37936.12 2020-10-01 14:51:51.000 275 33840.91 347.88 17142.41 88888.00 2020-10-01 14:51:52.000 275 33840.88 347.91 17142.39 88888.00 2020-10-01 14:51:53.000 275 33840.85 347.92 17142.40 88888.00 2020-10-01 14:51:54.000 275 33840.90 347.95 17142.39 88888.00 2020-10-01 14:51:55.000 275 33840.88 347.94 17142.41 37936.03 2020-10-01 14:51:56.000 275 33840.86 347.89 17142.44 88888.00 2020-10-01 14:51:57.000 275 33840.86 347.90 17142.42 88888.00 2020-10-01 14:51:58.000 275 33840.85 347.91 17142.41 88888.00 2020-10-01 14:51:59.000 275 33840.85 347.89 17142.43 88888.00 2020-10-01 14:52:00.000 275 33840.78 347.91 17142.44 37935.95 2020-10-01 14:52:01.000 275 33840.73 347.88 17142.46 88888.00 2020-10-01 14:52:02.000 275 33840.72 347.84 17142.50 88888.00 2020-10-01 14:52:03.000 275 33840.70 347.87 17142.50 88888.00 2020-10-01 14:52:04.000 275 33840.67 347.88 17142.48 88888.00 2020-10-01 14:52:05.000 275 33840.69 347.90 17142.47 37935.85 2020-10-01 14:52:06.000 275 33840.67 347.90 17142.50 88888.00 2020-10-01 14:52:07.000 275 33840.65 347.89 17142.47 88888.00 2020-10-01 14:52:08.000 275 33840.68 347.88 17142.44 88888.00 2020-10-01 14:52:09.000 275 33840.72 347.84 17142.42 88888.00 2020-10-01 14:52:10.000 275 33840.69 347.89 17142.43 37935.79 2020-10-01 14:52:11.000 275 33840.67 347.90 17142.43 88888.00 2020-10-01 14:52:12.000 275 33840.69 347.91 17142.45 88888.00 2020-10-01 14:52:13.000 275 33840.70 347.86 17142.44 88888.00 2020-10-01 14:52:14.000 275 33840.70 347.84 17142.42 88888.00 2020-10-01 14:52:15.000 275 33840.72 347.83 17142.41 37935.70 2020-10-01 14:52:16.000 275 33840.73 347.88 17142.41 88888.00 2020-10-01 14:52:17.000 275 33840.73 347.87 17142.47 88888.00 2020-10-01 14:52:18.000 275 33840.75 347.86 17142.45 88888.00 2020-10-01 14:52:19.000 275 33840.84 347.85 17142.41 88888.00 2020-10-01 14:52:20.000 275 33840.87 347.87 17142.43 37935.83 2020-10-01 14:52:21.000 275 33840.84 347.87 17142.43 88888.00 2020-10-01 14:52:22.000 275 33840.83 347.84 17142.40 88888.00 2020-10-01 14:52:23.000 275 33840.81 347.82 17142.37 88888.00 2020-10-01 14:52:24.000 275 33840.85 347.86 17142.35 88888.00 2020-10-01 14:52:25.000 275 33840.84 347.85 17142.38 37935.92 2020-10-01 14:52:26.000 275 33840.82 347.88 17142.36 88888.00 2020-10-01 14:52:27.000 275 33840.78 347.87 17142.32 88888.00 2020-10-01 14:52:28.000 275 33840.76 347.85 17142.39 88888.00 2020-10-01 14:52:29.000 275 33840.79 347.84 17142.42 88888.00 2020-10-01 14:52:30.000 275 33840.85 347.81 17142.43 37936.03 2020-10-01 14:52:31.000 275 33840.80 347.79 17142.43 88888.00 2020-10-01 14:52:32.000 275 33840.77 347.79 17142.40 88888.00 2020-10-01 14:52:33.000 275 33840.70 347.78 17142.38 88888.00 2020-10-01 14:52:34.000 275 33840.69 347.79 17142.38 88888.00 2020-10-01 14:52:35.000 275 33840.67 347.78 17142.42 37935.90 2020-10-01 14:52:36.000 275 33840.61 347.80 17142.47 88888.00 2020-10-01 14:52:37.000 275 33840.59 347.76 17142.48 88888.00 2020-10-01 14:52:38.000 275 33840.61 347.75 17142.51 88888.00 2020-10-01 14:52:39.000 275 33840.58 347.76 17142.48 88888.00 2020-10-01 14:52:40.000 275 33840.55 347.74 17142.47 37935.77 2020-10-01 14:52:41.000 275 33840.50 347.77 17142.47 88888.00 2020-10-01 14:52:42.000 275 33840.45 347.76 17142.42 88888.00 2020-10-01 14:52:43.000 275 33840.45 347.73 17142.47 88888.00 2020-10-01 14:52:44.000 275 33840.44 347.75 17142.50 88888.00 2020-10-01 14:52:45.000 275 33840.44 347.74 17142.49 37935.72 2020-10-01 14:52:46.000 275 33840.44 347.74 17142.47 88888.00 2020-10-01 14:52:47.000 275 33840.46 347.80 17142.46 88888.00 2020-10-01 14:52:48.000 275 33840.46 347.77 17142.41 88888.00 2020-10-01 14:52:49.000 275 33840.46 347.74 17142.45 88888.00 2020-10-01 14:52:50.000 275 33840.45 347.77 17142.47 37935.63 2020-10-01 14:52:51.000 275 33840.46 347.73 17142.49 88888.00 2020-10-01 14:52:52.000 275 33840.48 347.72 17142.48 88888.00 2020-10-01 14:52:53.000 275 33840.51 347.73 17142.46 88888.00 2020-10-01 14:52:54.000 275 33840.49 347.71 17142.42 88888.00 2020-10-01 14:52:55.000 275 33840.46 347.70 17142.41 37935.57 2020-10-01 14:52:56.000 275 33840.48 347.72 17142.46 88888.00 2020-10-01 14:52:57.000 275 33840.47 347.69 17142.42 88888.00 2020-10-01 14:52:58.000 275 33840.44 347.69 17142.47 88888.00 2020-10-01 14:52:59.000 275 33840.43 347.72 17142.48 88888.00 2020-10-01 14:53:00.000 275 33840.47 347.74 17142.47 37935.59 2020-10-01 14:53:01.000 275 33840.44 347.76 17142.45 88888.00 2020-10-01 14:53:02.000 275 33840.45 347.75 17142.47 88888.00 2020-10-01 14:53:03.000 275 33840.46 347.75 17142.48 88888.00 2020-10-01 14:53:04.000 275 33840.46 347.75 17142.45 88888.00 2020-10-01 14:53:05.000 275 33840.44 347.73 17142.41 37935.54 2020-10-01 14:53:06.000 275 33840.44 347.75 17142.42 88888.00 2020-10-01 14:53:07.000 275 33840.48 347.72 17142.39 88888.00 2020-10-01 14:53:08.000 275 33840.53 347.71 17142.41 88888.00 2020-10-01 14:53:09.000 275 33840.53 347.72 17142.39 88888.00 2020-10-01 14:53:10.000 275 33840.56 347.75 17142.40 37935.62 2020-10-01 14:53:11.000 275 33840.59 347.73 17142.40 88888.00 2020-10-01 14:53:12.000 275 33840.60 347.77 17142.41 88888.00 2020-10-01 14:53:13.000 275 33840.64 347.76 17142.37 88888.00 2020-10-01 14:53:14.000 275 33840.65 347.71 17142.37 88888.00 2020-10-01 14:53:15.000 275 33840.65 347.73 17142.38 37935.81 2020-10-01 14:53:16.000 275 33840.67 347.77 17142.39 88888.00 2020-10-01 14:53:17.000 275 33840.66 347.80 17142.40 88888.00 2020-10-01 14:53:18.000 275 33840.65 347.75 17142.42 88888.00 2020-10-01 14:53:19.000 275 33840.69 347.75 17142.42 88888.00 2020-10-01 14:53:20.000 275 33840.71 347.77 17142.37 37935.76 2020-10-01 14:53:21.000 275 33840.70 347.79 17142.39 88888.00 2020-10-01 14:53:22.000 275 33840.70 347.75 17142.39 88888.00 2020-10-01 14:53:23.000 275 33840.67 347.74 17142.40 88888.00 2020-10-01 14:53:24.000 275 33840.66 347.72 17142.37 88888.00 2020-10-01 14:53:25.000 275 33840.65 347.75 17142.39 37935.83 2020-10-01 14:53:26.000 275 33840.64 347.76 17142.40 88888.00 2020-10-01 14:53:27.000 275 33840.56 347.74 17142.37 88888.00 2020-10-01 14:53:28.000 275 33840.53 347.72 17142.33 88888.00 2020-10-01 14:53:29.000 275 33840.53 347.74 17142.33 88888.00 2020-10-01 14:53:30.000 275 33840.49 347.75 17142.31 37935.77 2020-10-01 14:53:31.000 275 33840.48 347.78 17142.32 88888.00 2020-10-01 14:53:32.000 275 33840.45 347.79 17142.34 88888.00 2020-10-01 14:53:33.000 275 33840.44 347.80 17142.40 88888.00 2020-10-01 14:53:34.000 275 33840.39 347.79 17142.41 88888.00 2020-10-01 14:53:35.000 275 33840.34 347.78 17142.42 37935.64 2020-10-01 14:53:36.000 275 33840.34 347.76 17142.38 88888.00 2020-10-01 14:53:37.000 275 33840.33 347.82 17142.40 88888.00 2020-10-01 14:53:38.000 275 33840.33 347.87 17142.37 88888.00 2020-10-01 14:53:39.000 275 33840.27 347.93 17142.36 88888.00 2020-10-01 14:53:40.000 275 33840.26 347.87 17142.38 37935.43 2020-10-01 14:53:41.000 275 33840.25 347.80 17142.40 88888.00 2020-10-01 14:53:42.000 275 33840.27 347.84 17142.38 88888.00 2020-10-01 14:53:43.000 275 33840.30 347.86 17142.43 88888.00 2020-10-01 14:53:44.000 275 33840.29 347.83 17142.45 88888.00 2020-10-01 14:53:45.000 275 33840.27 347.80 17142.43 37935.51 2020-10-01 14:53:46.000 275 33840.29 347.81 17142.43 88888.00 2020-10-01 14:53:47.000 275 33840.25 347.80 17142.47 88888.00 2020-10-01 14:53:48.000 275 33840.30 347.81 17142.46 88888.00 2020-10-01 14:53:49.000 275 33840.30 347.85 17142.43 88888.00 2020-10-01 14:53:50.000 275 33840.29 347.83 17142.44 37935.56 2020-10-01 14:53:51.000 275 33840.31 347.79 17142.42 88888.00 2020-10-01 14:53:52.000 275 33840.33 347.81 17142.42 88888.00 2020-10-01 14:53:53.000 275 33840.33 347.80 17142.40 88888.00 2020-10-01 14:53:54.000 275 33840.34 347.81 17142.42 88888.00 2020-10-01 14:53:55.000 275 33840.34 347.80 17142.39 37935.50 2020-10-01 14:53:56.000 275 33840.30 347.78 17142.41 88888.00 2020-10-01 14:53:57.000 275 33840.25 347.75 17142.41 88888.00 2020-10-01 14:53:58.000 275 33840.21 347.76 17142.42 88888.00 2020-10-01 14:53:59.000 275 33840.20 347.76 17142.41 88888.00 2020-10-01 14:54:00.000 275 33840.15 347.70 17142.39 37935.36 2020-10-01 14:54:01.000 275 33840.10 347.69 17142.38 88888.00 2020-10-01 14:54:02.000 275 33840.08 347.66 17142.40 88888.00 2020-10-01 14:54:03.000 275 33840.07 347.66 17142.40 88888.00 2020-10-01 14:54:04.000 275 33840.06 347.67 17142.42 88888.00 2020-10-01 14:54:05.000 275 33840.01 347.65 17142.42 37935.31 2020-10-01 14:54:06.000 275 33840.00 347.64 17142.42 88888.00 2020-10-01 14:54:07.000 275 33840.02 347.70 17142.46 88888.00 2020-10-01 14:54:08.000 275 33840.01 347.65 17142.47 88888.00 2020-10-01 14:54:09.000 275 33840.02 347.62 17142.48 88888.00 2020-10-01 14:54:10.000 275 33840.03 347.64 17142.47 37935.30 2020-10-01 14:54:11.000 275 33839.98 347.63 17142.44 88888.00 2020-10-01 14:54:12.000 275 33839.94 347.59 17142.41 88888.00 2020-10-01 14:54:13.000 275 33839.95 347.62 17142.45 88888.00 2020-10-01 14:54:14.000 275 33839.96 347.59 17142.49 88888.00 2020-10-01 14:54:15.000 275 33839.90 347.58 17142.48 37935.17 2020-10-01 14:54:16.000 275 33839.89 347.57 17142.48 88888.00 2020-10-01 14:54:17.000 275 33839.88 347.56 17142.47 88888.00 2020-10-01 14:54:18.000 275 33839.86 347.55 17142.46 88888.00 2020-10-01 14:54:19.000 275 33839.87 347.52 17142.48 88888.00 2020-10-01 14:54:20.000 275 33839.84 347.57 17142.49 37935.12 2020-10-01 14:54:21.000 275 33839.81 347.60 17142.48 88888.00 2020-10-01 14:54:22.000 275 33839.77 347.61 17142.43 88888.00 2020-10-01 14:54:23.000 275 33839.74 347.57 17142.44 88888.00 2020-10-01 14:54:24.000 275 33839.68 347.56 17142.45 88888.00 2020-10-01 14:54:25.000 275 33839.62 347.58 17142.48 37934.96 2020-10-01 14:54:26.000 275 33839.62 347.61 17142.51 88888.00 2020-10-01 14:54:27.000 275 33839.62 347.64 17142.47 88888.00 2020-10-01 14:54:28.000 275 33839.60 347.70 17142.49 88888.00 2020-10-01 14:54:29.000 275 33839.60 347.70 17142.55 88888.00 2020-10-01 14:54:30.000 275 33839.51 347.66 17142.47 37934.90 2020-10-01 14:54:31.000 275 33839.52 347.65 17142.41 88888.00 2020-10-01 14:54:32.000 275 33839.51 347.64 17142.44 88888.00 2020-10-01 14:54:33.000 275 33839.46 347.64 17142.49 88888.00 2020-10-01 14:54:34.000 275 33839.43 347.65 17142.51 88888.00 2020-10-01 14:54:35.000 275 33839.42 347.68 17142.52 37934.73 2020-10-01 14:54:36.000 275 33839.39 347.69 17142.51 88888.00 2020-10-01 14:54:37.000 275 33839.29 347.71 17142.48 88888.00 2020-10-01 14:54:38.000 275 33839.27 347.71 17142.43 88888.00 2020-10-01 14:54:39.000 275 33839.26 347.71 17142.44 88888.00 2020-10-01 14:54:40.000 275 33839.24 347.73 17142.46 37934.66 2020-10-01 14:54:41.000 275 33839.17 347.74 17142.46 88888.00 2020-10-01 14:54:42.000 275 33839.13 347.72 17142.50 88888.00 2020-10-01 14:54:43.000 275 33839.11 347.70 17142.44 88888.00 2020-10-01 14:54:44.000 275 33839.07 347.73 17142.46 88888.00 2020-10-01 14:54:45.000 275 33839.06 347.74 17142.47 37934.56 2020-10-01 14:54:46.000 275 33839.06 347.68 17142.44 88888.00 2020-10-01 14:54:47.000 275 33839.03 347.72 17142.52 88888.00 2020-10-01 14:54:48.000 275 33839.02 347.75 17142.62 88888.00 2020-10-01 14:54:49.000 275 33839.02 347.70 17142.55 88888.00 2020-10-01 14:54:50.000 275 33839.05 347.66 17142.54 37934.49 2020-10-01 14:54:51.000 275 33839.08 347.65 17142.54 88888.00 2020-10-01 14:54:52.000 275 33839.06 347.62 17142.41 88888.00 2020-10-01 14:54:53.000 275 33839.08 347.66 17142.52 88888.00 2020-10-01 14:54:54.000 275 33839.10 347.67 17142.56 88888.00 2020-10-01 14:54:55.000 275 33839.08 347.63 17142.48 37934.50 2020-10-01 14:54:56.000 275 33839.10 347.65 17142.53 88888.00 2020-10-01 14:54:57.000 275 33839.13 347.64 17142.46 88888.00 2020-10-01 14:54:58.000 275 33839.17 347.65 17142.49 88888.00 2020-10-01 14:54:59.000 275 33839.19 347.64 17142.46 88888.00 2020-10-01 14:55:00.000 275 33839.22 347.66 17142.49 37934.51 2020-10-01 14:55:01.000 275 33839.23 347.58 17142.42 88888.00 2020-10-01 14:55:02.000 275 33839.22 347.56 17142.46 88888.00 2020-10-01 14:55:03.000 275 33839.26 347.60 17142.56 88888.00 2020-10-01 14:55:04.000 275 33839.27 347.59 17142.55 88888.00 2020-10-01 14:55:05.000 275 33839.27 347.56 17142.48 37934.51 2020-10-01 14:55:06.000 275 33839.31 347.55 17142.48 88888.00 2020-10-01 14:55:07.000 275 33839.36 347.56 17142.48 88888.00 2020-10-01 14:55:08.000 275 33839.36 347.58 17142.50 88888.00 2020-10-01 14:55:09.000 275 33839.33 347.59 17142.48 88888.00 2020-10-01 14:55:10.000 275 33839.33 347.49 17142.39 37934.69 2020-10-01 14:55:11.000 275 33839.35 347.49 17142.41 88888.00 2020-10-01 14:55:12.000 275 33839.35 347.49 17142.46 88888.00 2020-10-01 14:55:13.000 275 33839.33 347.48 17142.49 88888.00 2020-10-01 14:55:14.000 275 33839.29 347.46 17142.46 88888.00 2020-10-01 14:55:15.000 275 33839.26 347.47 17142.45 37934.61 2020-10-01 14:55:16.000 275 33839.25 347.47 17142.43 88888.00 2020-10-01 14:55:17.000 275 33839.24 347.45 17142.42 88888.00 2020-10-01 14:55:18.000 275 33839.24 347.47 17142.47 88888.00 2020-10-01 14:55:19.000 275 33839.22 347.48 17142.51 88888.00 2020-10-01 14:55:20.000 275 33839.24 347.47 17142.50 37934.65 2020-10-01 14:55:21.000 275 33839.19 347.47 17142.52 88888.00 2020-10-01 14:55:22.000 275 33839.15 347.48 17142.56 88888.00 2020-10-01 14:55:23.000 275 33839.18 347.50 17142.54 88888.00 2020-10-01 14:55:24.000 275 33839.21 347.51 17142.53 88888.00 2020-10-01 14:55:25.000 275 33839.14 347.52 17142.47 37934.54 2020-10-01 14:55:26.000 275 33839.13 347.53 17142.49 88888.00 2020-10-01 14:55:27.000 275 33839.14 347.52 17142.52 88888.00 2020-10-01 14:55:28.000 275 33839.14 347.53 17142.52 88888.00 2020-10-01 14:55:29.000 275 33839.12 347.53 17142.54 88888.00 2020-10-01 14:55:30.000 275 33839.10 347.54 17142.55 37934.56 2020-10-01 14:55:31.000 275 33839.14 347.52 17142.54 88888.00 2020-10-01 14:55:32.000 275 33839.18 347.55 17142.53 88888.00 2020-10-01 14:55:33.000 275 33839.15 347.56 17142.55 88888.00 2020-10-01 14:55:34.000 275 33839.18 347.63 17142.58 88888.00 2020-10-01 14:55:35.000 275 33839.18 347.61 17142.56 37934.55 2020-10-01 14:55:36.000 275 33839.20 347.59 17142.53 88888.00 2020-10-01 14:55:37.000 275 33839.19 347.55 17142.49 88888.00 2020-10-01 14:55:38.000 275 33839.20 347.54 17142.49 88888.00 2020-10-01 14:55:39.000 275 33839.23 347.57 17142.51 88888.00 2020-10-01 14:55:40.000 275 33839.26 347.59 17142.56 37934.59 2020-10-01 14:55:41.000 275 33839.27 347.58 17142.54 88888.00 2020-10-01 14:55:42.000 275 33839.25 347.61 17142.53 88888.00 2020-10-01 14:55:43.000 275 33839.19 347.58 17142.55 88888.00 2020-10-01 14:55:44.000 275 33839.17 347.56 17142.50 88888.00 2020-10-01 14:55:45.000 275 33839.15 347.50 17142.52 37934.57 2020-10-01 14:55:46.000 275 33839.12 347.57 17142.50 88888.00 2020-10-01 14:55:47.000 275 33839.07 347.60 17142.52 88888.00 2020-10-01 14:55:48.000 275 33838.96 347.57 17142.51 88888.00 2020-10-01 14:55:49.000 275 33838.95 347.56 17142.55 88888.00 2020-10-01 14:55:50.000 275 33838.92 347.51 17142.51 37934.47 2020-10-01 14:55:51.000 275 33838.83 347.56 17142.50 88888.00 2020-10-01 14:55:52.000 275 33838.75 347.53 17142.51 88888.00 2020-10-01 14:55:53.000 275 33838.70 347.56 17142.52 88888.00 2020-10-01 14:55:54.000 275 33838.65 347.55 17142.54 88888.00 2020-10-01 14:55:55.000 275 33838.60 347.57 17142.53 37934.13 2020-10-01 14:55:56.000 275 33838.55 347.56 17142.56 88888.00 2020-10-01 14:55:57.000 275 33838.48 347.53 17142.55 88888.00 2020-10-01 14:55:58.000 275 33838.46 347.53 17142.53 88888.00 2020-10-01 14:55:59.000 275 33838.37 347.51 17142.56 88888.00 2020-10-01 14:56:00.000 275 33838.31 347.51 17142.60 37933.82 2020-10-01 14:56:01.000 275 33838.21 347.54 17142.61 88888.00 2020-10-01 14:56:02.000 275 33838.18 347.53 17142.60 88888.00 2020-10-01 14:56:03.000 275 33838.13 347.58 17142.62 88888.00 2020-10-01 14:56:04.000 275 33838.11 347.56 17142.64 88888.00 2020-10-01 14:56:05.000 275 33838.10 347.55 17142.67 37933.68 2020-10-01 14:56:06.000 275 33838.03 347.56 17142.67 88888.00 2020-10-01 14:56:07.000 275 33838.02 347.56 17142.67 88888.00 2020-10-01 14:56:08.000 275 33837.99 347.54 17142.67 88888.00 2020-10-01 14:56:09.000 275 33838.00 347.56 17142.70 88888.00 2020-10-01 14:56:10.000 275 33837.99 347.61 17142.71 37933.65 2020-10-01 14:56:11.000 275 33837.93 347.58 17142.70 88888.00 2020-10-01 14:56:12.000 275 33837.93 347.57 17142.68 88888.00 2020-10-01 14:56:13.000 275 33837.90 347.58 17142.67 88888.00 2020-10-01 14:56:14.000 275 33837.86 347.58 17142.67 88888.00 2020-10-01 14:56:15.000 275 33837.84 347.59 17142.71 37933.45 2020-10-01 14:56:16.000 275 33837.86 347.61 17142.72 88888.00 2020-10-01 14:56:17.000 275 33837.91 347.59 17142.74 88888.00 2020-10-01 14:56:18.000 275 33837.87 347.61 17142.74 88888.00 2020-10-01 14:56:19.000 275 33837.85 347.64 17142.73 88888.00 2020-10-01 14:56:20.000 275 33837.81 347.68 17142.73 37933.36 2020-10-01 14:56:21.000 275 33837.84 347.68 17142.72 88888.00 2020-10-01 14:56:22.000 275 33837.87 347.66 17142.71 88888.00 2020-10-01 14:56:23.000 275 33837.87 347.68 17142.65 88888.00 2020-10-01 14:56:24.000 275 33837.92 347.72 17142.64 88888.00 2020-10-01 14:56:25.000 275 33837.92 347.77 17142.63 37933.42 2020-10-01 14:56:26.000 275 33837.94 347.73 17142.68 88888.00 2020-10-01 14:56:27.000 275 33837.98 347.71 17142.70 88888.00 2020-10-01 14:56:28.000 275 33837.99 347.76 17142.71 88888.00 2020-10-01 14:56:29.000 275 33837.98 347.73 17142.70 88888.00 2020-10-01 14:56:30.000 275 33838.05 347.73 17142.72 37933.51 2020-10-01 14:56:31.000 275 33838.03 347.71 17142.71 88888.00 2020-10-01 14:56:32.000 275 33838.08 347.71 17142.70 88888.00 2020-10-01 14:56:33.000 275 33838.11 347.75 17142.68 88888.00 2020-10-01 14:56:34.000 275 33838.12 347.77 17142.68 88888.00 2020-10-01 14:56:35.000 275 33838.13 347.79 17142.68 37933.54 2020-10-01 14:56:36.000 275 33838.10 347.79 17142.69 88888.00 2020-10-01 14:56:37.000 275 33838.19 347.77 17142.68 88888.00 2020-10-01 14:56:38.000 275 33838.22 347.80 17142.72 88888.00 2020-10-01 14:56:39.000 275 33838.21 347.80 17142.69 88888.00 2020-10-01 14:56:40.000 275 33838.22 347.75 17142.71 37933.60 2020-10-01 14:56:41.000 275 33838.22 347.76 17142.67 88888.00 2020-10-01 14:56:42.000 275 33838.23 347.79 17142.66 88888.00 2020-10-01 14:56:43.000 275 33838.24 347.80 17142.64 88888.00 2020-10-01 14:56:44.000 275 33838.29 347.81 17142.62 88888.00 2020-10-01 14:56:45.000 275 33838.29 347.79 17142.60 37933.76 2020-10-01 14:56:46.000 275 33838.28 347.81 17142.62 88888.00 2020-10-01 14:56:47.000 275 33838.28 347.85 17142.62 88888.00 2020-10-01 14:56:48.000 275 33838.27 347.87 17142.59 88888.00 2020-10-01 14:56:49.000 275 33838.24 347.86 17142.61 88888.00 2020-10-01 14:56:50.000 275 33838.23 347.84 17142.62 37933.70 2020-10-01 14:56:51.000 275 33838.15 347.84 17142.60 88888.00 2020-10-01 14:56:52.000 275 33838.08 347.84 17142.63 88888.00 2020-10-01 14:56:53.000 275 33837.99 347.81 17142.65 88888.00 2020-10-01 14:56:54.000 275 33837.96 347.79 17142.69 88888.00 2020-10-01 14:56:55.000 275 33837.93 347.77 17142.66 37933.61 2020-10-01 14:56:56.000 275 33837.90 347.77 17142.66 88888.00 2020-10-01 14:56:57.000 275 33837.86 347.73 17142.66 88888.00 2020-10-01 14:56:58.000 275 33837.78 347.72 17142.64 88888.00 2020-10-01 14:56:59.000 275 33837.76 347.68 17142.60 88888.00 2020-10-01 14:57:00.000 275 33837.74 347.69 17142.64 37933.49 2020-10-01 14:57:01.000 275 33837.72 347.69 17142.65 88888.00 2020-10-01 14:57:02.000 275 33837.67 347.71 17142.67 88888.00 2020-10-01 14:57:03.000 275 33837.66 347.73 17142.66 88888.00 2020-10-01 14:57:04.000 275 33837.67 347.72 17142.64 88888.00 2020-10-01 14:57:05.000 275 33837.68 347.73 17142.65 37933.18 2020-10-01 14:57:06.000 275 33837.68 347.68 17142.62 88888.00 2020-10-01 14:57:07.000 275 33837.68 347.64 17142.63 88888.00 2020-10-01 14:57:08.000 275 33837.68 347.67 17142.64 88888.00 2020-10-01 14:57:09.000 275 33837.70 347.66 17142.64 88888.00 2020-10-01 14:57:10.000 275 33837.72 347.69 17142.65 37933.20 2020-10-01 14:57:11.000 275 33837.75 347.69 17142.70 88888.00 2020-10-01 14:57:12.000 275 33837.83 347.70 17142.69 88888.00 2020-10-01 14:57:13.000 275 33837.84 347.76 17142.69 88888.00 2020-10-01 14:57:14.000 275 33837.85 347.79 17142.65 88888.00 2020-10-01 14:57:15.000 275 33837.90 347.77 17142.61 37933.27 2020-10-01 14:57:16.000 275 33837.94 347.75 17142.60 88888.00 2020-10-01 14:57:17.000 275 33837.98 347.75 17142.58 88888.00 2020-10-01 14:57:18.000 275 33838.01 347.78 17142.56 88888.00 2020-10-01 14:57:19.000 275 33838.06 347.75 17142.58 88888.00 2020-10-01 14:57:20.000 275 33838.09 347.75 17142.56 37933.50 2020-10-01 14:57:21.000 275 33838.10 347.73 17142.52 88888.00 2020-10-01 14:57:22.000 275 33838.12 347.75 17142.54 88888.00 2020-10-01 14:57:23.000 275 33838.16 347.74 17142.58 88888.00 2020-10-01 14:57:24.000 275 33838.19 347.70 17142.62 88888.00 2020-10-01 14:57:25.000 275 33838.20 347.66 17142.61 37933.72 2020-10-01 14:57:26.000 275 33838.18 347.66 17142.63 88888.00 2020-10-01 14:57:27.000 275 33838.22 347.68 17142.64 88888.00 2020-10-01 14:57:28.000 275 33838.25 347.65 17142.63 88888.00 2020-10-01 14:57:29.000 275 33838.24 347.68 17142.59 88888.00 2020-10-01 14:57:30.000 275 33838.20 347.68 17142.58 37933.69 2020-10-01 14:57:31.000 275 33838.14 347.71 17142.56 88888.00 2020-10-01 14:57:32.000 275 33838.12 347.68 17142.55 88888.00 2020-10-01 14:57:33.000 275 33838.11 347.67 17142.53 88888.00 2020-10-01 14:57:34.000 275 33838.11 347.68 17142.56 88888.00 2020-10-01 14:57:35.000 275 33838.09 347.68 17142.53 37933.60 2020-10-01 14:57:36.000 275 33838.05 347.64 17142.50 88888.00 2020-10-01 14:57:37.000 275 33838.04 347.62 17142.50 88888.00 2020-10-01 14:57:38.000 275 33838.02 347.64 17142.49 88888.00 2020-10-01 14:57:39.000 275 33838.00 347.67 17142.54 88888.00 2020-10-01 14:57:40.000 275 33838.01 347.66 17142.57 37933.52 2020-10-01 14:57:41.000 275 33838.01 347.64 17142.56 88888.00 2020-10-01 14:57:42.000 275 33838.01 347.64 17142.55 88888.00 2020-10-01 14:57:43.000 275 33838.04 347.70 17142.54 88888.00 2020-10-01 14:57:44.000 275 33838.08 347.68 17142.58 88888.00 2020-10-01 14:57:45.000 275 33838.12 347.68 17142.57 37933.55 2020-10-01 14:57:46.000 275 33838.15 347.68 17142.57 88888.00 2020-10-01 14:57:47.000 275 33838.22 347.68 17142.62 88888.00 2020-10-01 14:57:48.000 275 33838.24 347.69 17142.61 88888.00 2020-10-01 14:57:49.000 275 33838.28 347.73 17142.60 88888.00 2020-10-01 14:57:50.000 275 33838.33 347.71 17142.57 37933.66 2020-10-01 14:57:51.000 275 33838.30 347.69 17142.53 88888.00 2020-10-01 14:57:52.000 275 33838.31 347.66 17142.51 88888.00 2020-10-01 14:57:53.000 275 33838.29 347.68 17142.52 88888.00 2020-10-01 14:57:54.000 275 33838.29 347.74 17142.56 88888.00 2020-10-01 14:57:55.000 275 33838.30 347.74 17142.55 37933.78 2020-10-01 14:57:56.000 275 33838.35 347.74 17142.56 88888.00 2020-10-01 14:57:57.000 275 33838.36 347.72 17142.60 88888.00 2020-10-01 14:57:58.000 275 33838.33 347.74 17142.61 88888.00 2020-10-01 14:57:59.000 275 33838.39 347.73 17142.59 88888.00 2020-10-01 14:58:00.000 275 33838.40 347.74 17142.57 37933.81 2020-10-01 14:58:01.000 275 33838.36 347.76 17142.59 88888.00 2020-10-01 14:58:02.000 275 33838.31 347.78 17142.61 88888.00 2020-10-01 14:58:03.000 275 33838.32 347.77 17142.59 88888.00 2020-10-01 14:58:04.000 275 33838.27 347.75 17142.58 88888.00 2020-10-01 14:58:05.000 275 33838.28 347.75 17142.55 37933.84 2020-10-01 14:58:06.000 275 33838.28 347.74 17142.55 88888.00 2020-10-01 14:58:07.000 275 33838.30 347.80 17142.56 88888.00 2020-10-01 14:58:08.000 275 33838.29 347.79 17142.51 88888.00 2020-10-01 14:58:09.000 275 33838.29 347.79 17142.50 88888.00 2020-10-01 14:58:10.000 275 33838.29 347.80 17142.49 37933.80 2020-10-01 14:58:11.000 275 33838.28 347.80 17142.52 88888.00 2020-10-01 14:58:12.000 275 33838.27 347.82 17142.51 88888.00 2020-10-01 14:58:13.000 275 33838.31 347.81 17142.51 88888.00 2020-10-01 14:58:14.000 275 33838.32 347.77 17142.50 88888.00 2020-10-01 14:58:15.000 275 33838.30 347.80 17142.52 37933.81 2020-10-01 14:58:16.000 275 33838.31 347.82 17142.54 88888.00 2020-10-01 14:58:17.000 275 33838.30 347.80 17142.53 88888.00 2020-10-01 14:58:18.000 275 33838.32 347.80 17142.52 88888.00 2020-10-01 14:58:19.000 275 33838.33 347.81 17142.54 88888.00 2020-10-01 14:58:20.000 275 33838.35 347.83 17142.54 37933.67 2020-10-01 14:58:21.000 275 33838.34 347.81 17142.55 88888.00 2020-10-01 14:58:22.000 275 33838.30 347.81 17142.51 88888.00 2020-10-01 14:58:23.000 275 33838.30 347.81 17142.50 88888.00 2020-10-01 14:58:24.000 275 33838.31 347.77 17142.53 88888.00 2020-10-01 14:58:25.000 275 33838.28 347.78 17142.55 37933.74 2020-10-01 14:58:26.000 275 33838.29 347.81 17142.54 88888.00 2020-10-01 14:58:27.000 275 33838.25 347.84 17142.51 88888.00 2020-10-01 14:58:28.000 275 33838.27 347.82 17142.50 88888.00 2020-10-01 14:58:29.000 275 33838.27 347.80 17142.47 88888.00 2020-10-01 14:58:30.000 275 33838.31 347.81 17142.48 37933.77 2020-10-01 14:58:31.000 275 33838.33 347.84 17142.51 88888.00 2020-10-01 14:58:32.000 275 33838.32 347.90 17142.53 88888.00 2020-10-01 14:58:33.000 275 33838.33 347.96 17142.54 88888.00 2020-10-01 14:58:34.000 275 33838.36 347.94 17142.51 88888.00 2020-10-01 14:58:35.000 275 33838.40 347.96 17142.51 37933.71 2020-10-01 14:58:36.000 275 33838.42 347.99 17142.49 88888.00 2020-10-01 14:58:37.000 275 33838.45 348.02 17142.52 88888.00 2020-10-01 14:58:38.000 275 33838.51 348.06 17142.50 88888.00 2020-10-01 14:58:39.000 275 33838.61 348.04 17142.49 88888.00 2020-10-01 14:58:40.000 275 33838.69 348.05 17142.49 37933.80 2020-10-01 14:58:41.000 275 33838.79 348.05 17142.45 88888.00 2020-10-01 14:58:42.000 275 33838.84 348.05 17142.42 88888.00 2020-10-01 14:58:43.000 275 33838.87 348.03 17142.40 88888.00 2020-10-01 14:58:44.000 275 33839.06 348.03 17142.40 88888.00 2020-10-01 14:58:45.000 275 33839.13 348.01 17142.39 37934.22 2020-10-01 14:58:46.000 275 33839.17 348.01 17142.37 88888.00 2020-10-01 14:58:47.000 275 33839.24 348.04 17142.36 88888.00 2020-10-01 14:58:48.000 275 33839.30 348.00 17142.37 88888.00 2020-10-01 14:58:49.000 275 33839.32 347.99 17142.35 88888.00 2020-10-01 14:58:50.000 275 33839.39 347.99 17142.35 37934.60 2020-10-01 14:58:51.000 275 33839.45 348.01 17142.37 88888.00 2020-10-01 14:58:52.000 275 33839.52 348.02 17142.35 88888.00 2020-10-01 14:58:53.000 275 33839.52 347.97 17142.34 88888.00 2020-10-01 14:58:54.000 275 33839.53 347.94 17142.36 88888.00 2020-10-01 14:58:55.000 275 33839.56 347.95 17142.35 37934.69 2020-10-01 14:58:56.000 275 33839.60 347.94 17142.35 88888.00 2020-10-01 14:58:57.000 275 33839.62 347.89 17142.35 88888.00 2020-10-01 14:58:58.000 275 33839.65 347.90 17142.32 88888.00 2020-10-01 14:58:59.000 275 33839.66 347.91 17142.35 88888.00 2020-10-01 14:59:00.000 275 33839.69 347.92 17142.34 37934.85 2020-10-01 14:59:01.000 275 33839.69 347.92 17142.32 88888.00 2020-10-01 14:59:02.000 275 33839.66 347.89 17142.31 88888.00 2020-10-01 14:59:03.000 275 33839.68 347.87 17142.31 88888.00 2020-10-01 14:59:04.000 275 33839.67 347.87 17142.35 88888.00 2020-10-01 14:59:05.000 275 33839.66 347.83 17142.32 37934.80 2020-10-01 14:59:06.000 275 33839.60 347.82 17142.32 88888.00 2020-10-01 14:59:07.000 275 33839.58 347.85 17142.32 88888.00 2020-10-01 14:59:08.000 275 33839.54 347.91 17142.32 88888.00 2020-10-01 14:59:09.000 275 33839.52 347.86 17142.28 88888.00 2020-10-01 14:59:10.000 275 33839.53 347.87 17142.28 37934.83 2020-10-01 14:59:11.000 275 33839.52 347.91 17142.29 88888.00 2020-10-01 14:59:12.000 275 33839.51 347.96 17142.31 88888.00 2020-10-01 14:59:13.000 275 33839.51 347.97 17142.33 88888.00 2020-10-01 14:59:14.000 275 33839.51 347.96 17142.33 88888.00 2020-10-01 14:59:15.000 275 33839.52 347.98 17142.35 37934.66 2020-10-01 14:59:16.000 275 33839.54 347.99 17142.31 88888.00 2020-10-01 14:59:17.000 275 33839.56 348.02 17142.33 88888.00 2020-10-01 14:59:18.000 275 33839.58 348.05 17142.33 88888.00 2020-10-01 14:59:19.000 275 33839.60 348.04 17142.31 88888.00 2020-10-01 14:59:20.000 275 33839.62 348.06 17142.28 37934.77 2020-10-01 14:59:21.000 275 33839.63 348.07 17142.29 88888.00 2020-10-01 14:59:22.000 275 33839.65 348.06 17142.31 88888.00 2020-10-01 14:59:23.000 275 33839.65 348.02 17142.26 88888.00 2020-10-01 14:59:24.000 275 33839.62 348.08 17142.23 88888.00 2020-10-01 14:59:25.000 275 33839.60 348.07 17142.24 37934.69 2020-10-01 14:59:26.000 275 33839.59 348.09 17142.28 88888.00 2020-10-01 14:59:27.000 275 33839.62 348.09 17142.31 88888.00 2020-10-01 14:59:28.000 275 33839.63 348.06 17142.31 88888.00 2020-10-01 14:59:29.000 275 33839.64 348.02 17142.30 88888.00 2020-10-01 14:59:30.000 275 33839.67 348.02 17142.28 37934.87 2020-10-01 14:59:31.000 275 33839.75 348.03 17142.29 88888.00 2020-10-01 14:59:32.000 275 33839.79 348.07 17142.27 88888.00 2020-10-01 14:59:33.000 275 33839.80 348.08 17142.26 88888.00 2020-10-01 14:59:34.000 275 33839.81 348.05 17142.28 88888.00 2020-10-01 14:59:35.000 275 33839.89 348.10 17142.31 37934.90 2020-10-01 14:59:36.000 275 33839.95 348.12 17142.32 88888.00 2020-10-01 14:59:37.000 275 33840.01 348.11 17142.30 88888.00 2020-10-01 14:59:38.000 275 33840.07 348.13 17142.30 88888.00 2020-10-01 14:59:39.000 275 33840.17 348.14 17142.31 88888.00 2020-10-01 14:59:40.000 275 33840.24 348.15 17142.29 37935.26 2020-10-01 14:59:41.000 275 33840.33 348.16 17142.29 88888.00 2020-10-01 14:59:42.000 275 33840.42 348.14 17142.31 88888.00 2020-10-01 14:59:43.000 275 33840.48 348.16 17142.28 88888.00 2020-10-01 14:59:44.000 275 33840.49 348.19 17142.27 88888.00 2020-10-01 14:59:45.000 275 33840.53 348.16 17142.26 37935.50 2020-10-01 14:59:46.000 275 33840.57 348.17 17142.25 88888.00 2020-10-01 14:59:47.000 275 33840.58 348.24 17142.23 88888.00 2020-10-01 14:59:48.000 275 33840.58 348.17 17142.20 88888.00 2020-10-01 14:59:49.000 275 33840.58 348.17 17142.22 88888.00 2020-10-01 14:59:50.000 275 33840.59 348.17 17142.25 37935.66 2020-10-01 14:59:51.000 275 33840.56 348.16 17142.25 88888.00 2020-10-01 14:59:52.000 275 33840.51 348.11 17142.23 88888.00 2020-10-01 14:59:53.000 275 33840.49 348.11 17142.17 88888.00 2020-10-01 14:59:54.000 275 33840.47 348.12 17142.17 88888.00 2020-10-01 14:59:55.000 275 33840.42 348.08 17142.17 37935.63 2020-10-01 14:59:56.000 275 33840.41 348.05 17142.19 88888.00 2020-10-01 14:59:57.000 275 33840.41 348.07 17142.18 88888.00 2020-10-01 14:59:58.000 275 33840.42 348.03 17142.18 88888.00 2020-10-01 14:59:59.000 275 33840.41 348.01 17142.21 88888.00 2020-10-01 15:00:00.000 275 33840.42 348.01 17142.19 37935.51 2020-10-01 15:00:01.000 275 33840.37 347.99 17142.14 88888.00 2020-10-01 15:00:02.000 275 33840.41 348.00 17142.10 88888.00 2020-10-01 15:00:03.000 275 33840.46 348.03 17142.15 88888.00 2020-10-01 15:00:04.000 275 33840.47 348.01 17142.21 88888.00 2020-10-01 15:00:05.000 275 33840.47 348.02 17142.23 37935.44 2020-10-01 15:00:06.000 275 33840.46 348.00 17142.23 88888.00 2020-10-01 15:00:07.000 275 33840.52 348.01 17142.19 88888.00 2020-10-01 15:00:08.000 275 33840.61 348.03 17142.21 88888.00 2020-10-01 15:00:09.000 275 33840.62 348.05 17142.20 88888.00 2020-10-01 15:00:10.000 275 33840.61 348.09 17142.20 37935.58 2020-10-01 15:00:11.000 275 33840.63 348.09 17142.22 88888.00 2020-10-01 15:00:12.000 275 33840.68 348.09 17142.20 88888.00 2020-10-01 15:00:13.000 275 33840.72 348.05 17142.17 88888.00 2020-10-01 15:00:14.000 275 33840.76 348.01 17142.16 88888.00 2020-10-01 15:00:15.000 275 33840.82 348.04 17142.17 37935.62 2020-10-01 15:00:16.000 275 33840.90 348.12 17142.22 88888.00 2020-10-01 15:00:17.000 275 33840.90 348.10 17142.18 88888.00 2020-10-01 15:00:18.000 275 33840.90 348.09 17142.17 88888.00 2020-10-01 15:00:19.000 275 33840.93 348.12 17142.17 88888.00 2020-10-01 15:00:20.000 275 33840.99 348.14 17142.15 37935.90 2020-10-01 15:00:21.000 275 33841.04 348.14 17142.16 88888.00 2020-10-01 15:00:22.000 275 33841.05 348.17 17142.16 88888.00 2020-10-01 15:00:23.000 275 33841.08 348.17 17142.17 88888.00 2020-10-01 15:00:24.000 275 33841.12 348.15 17142.20 88888.00 2020-10-01 15:00:25.000 275 33841.15 348.15 17142.20 37936.14 2020-10-01 15:00:26.000 275 33841.21 348.16 17142.17 88888.00 2020-10-01 15:00:27.000 275 33841.25 348.16 17142.14 88888.00 2020-10-01 15:00:28.000 275 33841.30 348.20 17142.13 88888.00 2020-10-01 15:00:29.000 275 33841.30 348.24 17142.12 88888.00 2020-10-01 15:00:30.000 275 33841.35 348.24 17142.15 37936.20 2020-10-01 15:00:31.000 275 33841.32 348.20 17142.11 88888.00 2020-10-01 15:00:32.000 275 33841.32 348.21 17142.15 88888.00 2020-10-01 15:00:33.000 275 33841.25 348.21 17142.18 88888.00 2020-10-01 15:00:34.000 275 33841.20 348.24 17142.17 88888.00 2020-10-01 15:00:35.000 275 33841.20 348.22 17142.17 37936.36 2020-10-01 15:00:36.000 275 33841.17 348.23 17142.16 88888.00 2020-10-01 15:00:37.000 275 33841.12 348.21 17142.09 88888.00 2020-10-01 15:00:38.000 275 33841.09 348.22 17142.13 88888.00 2020-10-01 15:00:39.000 275 33840.97 348.23 17142.15 88888.00 2020-10-01 15:00:40.000 275 33840.91 348.23 17142.19 37936.10 2020-10-01 15:00:41.000 275 33840.83 348.21 17142.20 88888.00 2020-10-01 15:00:42.000 275 33840.78 348.19 17142.18 88888.00 2020-10-01 15:00:43.000 275 33840.68 348.19 17142.21 88888.00 2020-10-01 15:00:44.000 275 33840.65 348.21 17142.22 88888.00 2020-10-01 15:00:45.000 275 33840.60 348.21 17142.24 37935.87 2020-10-01 15:00:46.000 275 33840.57 348.23 17142.18 88888.00 2020-10-01 15:00:47.000 275 33840.54 348.23 17142.22 88888.00 2020-10-01 15:00:48.000 275 33840.52 348.17 17142.19 88888.00 2020-10-01 15:00:49.000 275 33840.47 348.20 17142.20 88888.00 2020-10-01 15:00:50.000 275 33840.46 348.26 17142.23 37935.62 2020-10-01 15:00:51.000 275 33840.45 348.29 17142.21 88888.00 2020-10-01 15:00:52.000 275 33840.46 348.27 17142.18 88888.00 2020-10-01 15:00:53.000 275 33840.51 348.33 17142.27 88888.00 2020-10-01 15:00:54.000 275 33840.54 348.32 17142.24 88888.00 2020-10-01 15:00:55.000 275 33840.61 348.33 17142.23 37935.59 2020-10-01 15:00:56.000 275 33840.65 348.35 17142.24 88888.00 2020-10-01 15:00:57.000 275 33840.71 348.36 17142.18 88888.00 2020-10-01 15:00:58.000 275 33840.74 348.33 17142.17 88888.00 2020-10-01 15:00:59.000 275 33840.77 348.30 17142.10 88888.00 2020-10-01 15:01:00.000 275 33840.83 348.38 17142.13 37935.80 2020-10-01 15:01:01.000 275 33840.82 348.38 17142.12 88888.00 2020-10-01 15:01:02.000 275 33840.89 348.37 17142.09 88888.00 2020-10-01 15:01:03.000 275 33840.91 348.37 17142.13 88888.00 2020-10-01 15:01:04.000 275 33840.91 348.41 17142.18 88888.00 2020-10-01 15:01:05.000 275 33840.85 348.37 17142.10 37935.84 2020-10-01 15:01:06.000 275 33840.84 348.37 17142.10 88888.00 2020-10-01 15:01:07.000 275 33840.82 348.35 17142.16 88888.00 2020-10-01 15:01:08.000 275 33840.75 348.32 17142.10 88888.00 2020-10-01 15:01:09.000 275 33840.70 348.31 17142.03 88888.00 2020-10-01 15:01:10.000 275 33840.72 348.41 17142.09 37935.83 2020-10-01 15:01:11.000 275 33840.66 348.42 17142.03 88888.00 2020-10-01 15:01:12.000 275 33840.64 348.46 17142.04 88888.00 2020-10-01 15:01:13.000 275 33840.62 348.44 17142.01 88888.00 2020-10-01 15:01:14.000 275 33840.61 348.43 17142.05 88888.00 2020-10-01 15:01:15.000 275 33840.57 348.42 17142.09 37935.73 2020-10-01 15:01:16.000 275 33840.56 348.44 17142.11 88888.00 2020-10-01 15:01:17.000 275 33840.56 348.46 17142.12 88888.00 2020-10-01 15:01:18.000 275 33840.54 348.44 17142.05 88888.00 2020-10-01 15:01:19.000 275 33840.51 348.45 17142.04 88888.00 2020-10-01 15:01:20.000 275 33840.53 348.46 17142.09 37935.62 2020-10-01 15:01:21.000 275 33840.54 348.51 17142.13 88888.00 2020-10-01 15:01:22.000 275 33840.56 348.47 17142.11 88888.00 2020-10-01 15:01:23.000 275 33840.54 348.47 17142.17 88888.00 2020-10-01 15:01:24.000 275 33840.55 348.50 17142.14 88888.00 2020-10-01 15:01:25.000 275 33840.59 348.50 17142.15 37935.59 2020-10-01 15:01:26.000 275 33840.61 348.48 17142.13 88888.00 2020-10-01 15:01:27.000 275 33840.63 348.53 17142.18 88888.00 2020-10-01 15:01:28.000 275 33840.63 348.56 17142.17 88888.00 2020-10-01 15:01:29.000 275 33840.61 348.55 17142.13 88888.00 2020-10-01 15:01:30.000 275 33840.64 348.61 17142.21 37935.59 2020-10-01 15:01:31.000 275 33840.62 348.61 17142.19 88888.00 2020-10-01 15:01:32.000 275 33840.60 348.65 17142.20 88888.00 2020-10-01 15:01:33.000 275 33840.59 348.61 17142.14 88888.00 2020-10-01 15:01:34.000 275 33840.65 348.64 17142.14 88888.00 2020-10-01 15:01:35.000 275 33840.61 348.68 17142.14 37935.67 2020-10-01 15:01:36.000 275 33840.61 348.69 17142.13 88888.00 2020-10-01 15:01:37.000 275 33840.62 348.69 17142.18 88888.00 2020-10-01 15:01:38.000 275 33840.59 348.71 17142.14 88888.00 2020-10-01 15:01:39.000 275 33840.57 348.65 17142.12 88888.00 2020-10-01 15:01:40.000 275 33840.55 348.62 17142.07 37935.63 2020-10-01 15:01:41.000 275 33840.58 348.66 17142.09 88888.00 2020-10-01 15:01:42.000 275 33840.57 348.67 17142.16 88888.00 2020-10-01 15:01:43.000 275 33840.57 348.70 17142.22 88888.00 2020-10-01 15:01:44.000 275 33840.56 348.72 17142.21 88888.00 2020-10-01 15:01:45.000 275 33840.57 348.69 17142.18 37935.64 2020-10-01 15:01:46.000 275 33840.58 348.68 17142.13 88888.00 2020-10-01 15:01:47.000 275 33840.62 348.70 17142.14 88888.00 2020-10-01 15:01:48.000 275 33840.64 348.76 17142.22 88888.00 2020-10-01 15:01:49.000 275 33840.59 348.72 17142.09 88888.00 2020-10-01 15:01:50.000 275 33840.56 348.70 17142.04 37935.64 2020-10-01 15:01:51.000 275 33840.56 348.75 17142.10 88888.00 2020-10-01 15:01:52.000 275 33840.52 348.74 17142.10 88888.00 2020-10-01 15:01:53.000 275 33840.51 348.78 17142.18 88888.00 2020-10-01 15:01:54.000 275 33840.49 348.82 17142.20 88888.00 2020-10-01 15:01:55.000 275 33840.42 348.82 17142.25 37935.56 2020-10-01 15:01:56.000 275 33840.36 348.83 17142.16 88888.00 2020-10-01 15:01:57.000 275 33840.38 348.85 17142.15 88888.00 2020-10-01 15:01:58.000 275 33840.40 348.86 17142.18 88888.00 2020-10-01 15:01:59.000 275 33840.37 348.83 17142.13 88888.00 2020-10-01 15:02:00.000 275 33840.36 348.86 17142.16 37935.60 2020-10-01 15:02:01.000 275 33840.33 348.85 17142.14 88888.00 2020-10-01 15:02:02.000 275 33840.34 348.86 17142.12 88888.00 2020-10-01 15:02:03.000 275 33840.31 348.87 17142.09 88888.00 2020-10-01 15:02:04.000 275 33840.27 348.91 17142.14 88888.00 2020-10-01 15:02:05.000 275 33840.23 348.91 17142.13 37935.38 2020-10-01 15:02:06.000 275 33840.26 348.88 17142.12 88888.00 2020-10-01 15:02:07.000 275 33840.31 348.91 17142.14 88888.00 2020-10-01 15:02:08.000 275 33840.31 348.95 17142.13 88888.00 2020-10-01 15:02:09.000 275 33840.32 348.92 17142.07 88888.00 2020-10-01 15:02:10.000 275 33840.36 348.96 17142.16 37935.40 2020-10-01 15:02:11.000 275 33840.37 348.97 17142.17 88888.00 2020-10-01 15:02:12.000 275 33840.37 348.98 17142.18 88888.00 2020-10-01 15:02:13.000 275 33840.38 348.96 17142.18 88888.00 2020-10-01 15:02:14.000 275 33840.37 349.01 17142.24 88888.00 2020-10-01 15:02:15.000 275 33840.35 348.99 17142.24 37935.41 2020-10-01 15:02:16.000 275 33840.35 348.96 17142.22 88888.00 2020-10-01 15:02:17.000 275 33840.29 348.97 17142.14 88888.00 2020-10-01 15:02:18.000 275 33840.32 349.05 17142.25 88888.00 2020-10-01 15:02:19.000 275 33840.34 349.09 17142.32 88888.00 2020-10-01 15:02:20.000 275 33840.34 349.03 17142.23 37935.37 2020-10-01 15:02:21.000 275 33840.30 349.03 17142.27 88888.00 2020-10-01 15:02:22.000 275 33840.29 349.03 17142.24 88888.00 2020-10-01 15:02:23.000 275 33840.27 349.00 17142.25 88888.00 2020-10-01 15:02:24.000 275 33840.23 349.02 17142.23 88888.00 2020-10-01 15:02:25.000 275 33840.17 349.04 17142.20 37935.36 2020-10-01 15:02:26.000 275 33840.06 349.00 17142.22 88888.00 2020-10-01 15:02:27.000 275 33840.03 349.05 17142.21 88888.00 2020-10-01 15:02:28.000 275 33840.03 349.02 17142.19 88888.00 2020-10-01 15:02:29.000 275 33840.02 349.02 17142.16 88888.00 2020-10-01 15:02:30.000 275 33839.97 349.06 17142.16 37935.27 2020-10-01 15:02:31.000 275 33839.91 349.09 17142.16 88888.00 2020-10-01 15:02:32.000 275 33839.90 349.08 17142.14 88888.00 2020-10-01 15:02:33.000 275 33839.88 349.05 17142.15 88888.00 2020-10-01 15:02:34.000 275 33839.84 349.07 17142.14 88888.00 2020-10-01 15:02:35.000 275 33839.84 349.04 17142.14 37935.04 2020-10-01 15:02:36.000 275 33839.77 349.02 17142.16 88888.00 2020-10-01 15:02:37.000 275 33839.77 349.08 17142.16 88888.00 2020-10-01 15:02:38.000 275 33839.76 349.10 17142.19 88888.00 2020-10-01 15:02:39.000 275 33839.76 349.12 17142.21 88888.00 2020-10-01 15:02:40.000 275 33839.77 349.11 17142.23 37935.03 2020-10-01 15:02:41.000 275 33839.76 349.08 17142.23 88888.00 2020-10-01 15:02:42.000 275 33839.77 349.10 17142.24 88888.00 2020-10-01 15:02:43.000 275 33839.77 349.15 17142.25 88888.00 2020-10-01 15:02:44.000 275 33839.77 349.17 17142.25 88888.00 2020-10-01 15:02:45.000 275 33839.77 349.15 17142.22 37934.99 2020-10-01 15:02:46.000 275 33839.74 349.18 17142.20 88888.00 2020-10-01 15:02:47.000 275 33839.75 349.20 17142.24 88888.00 2020-10-01 15:02:48.000 275 33839.78 349.23 17142.30 88888.00 2020-10-01 15:02:49.000 275 33839.73 349.24 17142.22 88888.00 2020-10-01 15:02:50.000 275 33839.72 349.24 17142.17 37935.04 2020-10-01 15:02:51.000 275 33839.72 349.28 17142.26 88888.00 2020-10-01 15:02:52.000 275 33839.73 349.31 17142.28 88888.00 2020-10-01 15:02:53.000 275 33839.71 349.27 17142.30 88888.00 2020-10-01 15:02:54.000 275 33839.67 349.24 17142.20 88888.00 2020-10-01 15:02:55.000 275 33839.67 349.28 17142.24 37934.96 2020-10-01 15:02:56.000 275 33839.63 349.24 17142.14 88888.00 2020-10-01 15:02:57.000 275 33839.62 349.22 17142.11 88888.00 2020-10-01 15:02:58.000 275 33839.62 349.25 17142.17 88888.00 2020-10-01 15:02:59.000 275 33839.60 349.28 17142.20 88888.00 2020-10-01 15:03:00.000 275 33839.66 349.26 17142.26 37934.91 2020-10-01 15:03:01.000 275 33839.67 349.29 17142.23 88888.00 2020-10-01 15:03:02.000 275 33839.64 349.33 17142.24 88888.00 2020-10-01 15:03:03.000 275 33839.61 349.33 17142.27 88888.00 2020-10-01 15:03:04.000 275 33839.58 349.32 17142.22 88888.00 2020-10-01 15:03:05.000 275 33839.59 349.32 17142.22 37934.79 2020-10-01 15:03:06.000 275 33839.61 349.31 17142.18 88888.00 2020-10-01 15:03:07.000 275 33839.59 349.32 17142.21 88888.00 2020-10-01 15:03:08.000 275 33839.56 349.33 17142.22 88888.00 2020-10-01 15:03:09.000 275 33839.53 349.29 17142.20 88888.00 2020-10-01 15:03:10.000 275 33839.54 349.29 17142.22 37934.80 2020-10-01 15:03:11.000 275 33839.55 349.28 17142.23 88888.00 2020-10-01 15:03:12.000 275 33839.54 349.30 17142.25 88888.00 2020-10-01 15:03:13.000 275 33839.53 349.31 17142.23 88888.00 2020-10-01 15:03:14.000 275 33839.52 349.32 17142.25 88888.00 2020-10-01 15:03:15.000 275 33839.47 349.29 17142.27 37934.74 2020-10-01 15:03:16.000 275 33839.48 349.31 17142.24 88888.00 2020-10-01 15:03:17.000 275 33839.43 349.34 17142.21 88888.00 2020-10-01 15:03:18.000 275 33839.40 349.33 17142.25 88888.00 2020-10-01 15:03:19.000 275 33839.40 349.28 17142.24 88888.00 2020-10-01 15:03:20.000 275 33839.31 349.35 17142.26 37934.61 2020-10-01 15:03:21.000 275 33839.26 349.41 17142.28 88888.00 2020-10-01 15:03:22.000 275 33839.26 349.42 17142.34 88888.00 2020-10-01 15:03:23.000 275 33839.19 349.41 17142.25 88888.00 2020-10-01 15:03:24.000 275 33839.17 349.43 17142.25 88888.00 2020-10-01 15:03:25.000 275 33839.13 349.43 17142.24 37934.45 2020-10-01 15:03:26.000 275 33839.09 349.42 17142.26 88888.00 2020-10-01 15:03:27.000 275 33839.02 349.41 17142.23 88888.00 2020-10-01 15:03:28.000 275 33838.97 349.43 17142.25 88888.00 2020-10-01 15:03:29.000 275 33838.93 349.43 17142.29 88888.00 2020-10-01 15:03:30.000 275 33838.91 349.41 17142.25 37934.34 2020-10-01 15:03:31.000 275 33838.89 349.43 17142.25 88888.00 2020-10-01 15:03:32.000 275 33838.89 349.39 17142.13 88888.00 2020-10-01 15:03:33.000 275 33838.87 349.41 17142.19 88888.00 2020-10-01 15:03:34.000 275 33838.87 349.43 17142.24 88888.00 2020-10-01 15:03:35.000 275 33838.83 349.48 17142.28 37934.19 2020-10-01 15:03:36.000 275 33838.87 349.52 17142.45 88888.00 2020-10-01 15:03:37.000 275 33838.83 349.49 17142.33 88888.00 2020-10-01 15:03:38.000 275 33838.77 349.47 17142.20 88888.00 2020-10-01 15:03:39.000 275 33838.79 349.50 17142.30 88888.00 2020-10-01 15:03:40.000 275 33838.79 349.52 17142.38 37934.05 2020-10-01 15:03:41.000 275 33838.77 349.47 17142.33 88888.00 2020-10-01 15:03:42.000 275 33838.83 349.49 17142.35 88888.00 2020-10-01 15:03:43.000 275 33838.83 349.49 17142.31 88888.00 2020-10-01 15:03:44.000 275 33838.83 349.53 17142.44 88888.00 2020-10-01 15:03:45.000 275 33838.82 349.52 17142.36 37934.10 2020-10-01 15:03:46.000 275 33838.86 349.54 17142.32 88888.00 2020-10-01 15:03:47.000 275 33838.87 349.60 17142.38 88888.00 2020-10-01 15:03:48.000 275 33838.89 349.55 17142.36 88888.00 2020-10-01 15:03:49.000 275 33838.89 349.54 17142.35 88888.00 2020-10-01 15:03:50.000 275 33838.96 349.53 17142.36 37934.14 2020-10-01 15:03:51.000 275 33838.95 349.47 17142.31 88888.00 2020-10-01 15:03:52.000 275 33838.94 349.43 17142.32 88888.00 2020-10-01 15:03:53.000 275 33839.03 349.49 17142.34 88888.00 2020-10-01 15:03:54.000 275 33839.04 349.53 17142.38 88888.00 2020-10-01 15:03:55.000 275 33839.04 349.51 17142.32 37934.15 2020-10-01 15:03:56.000 275 33839.06 349.55 17142.42 88888.00 2020-10-01 15:03:57.000 275 33839.06 349.50 17142.34 88888.00 2020-10-01 15:03:58.000 275 33839.12 349.53 17142.41 88888.00 2020-10-01 15:03:59.000 275 33839.10 349.53 17142.34 88888.00 2020-10-01 15:04:00.000 275 33839.08 349.58 17142.37 37934.36 2020-10-01 15:04:01.000 275 33839.06 349.60 17142.43 88888.00 2020-10-01 15:04:02.000 275 33839.06 349.56 17142.38 88888.00 2020-10-01 15:04:03.000 275 33839.03 349.56 17142.37 88888.00 2020-10-01 15:04:04.000 275 33838.95 349.51 17142.26 88888.00 2020-10-01 15:04:05.000 275 33839.00 349.60 17142.42 37934.35 2020-10-01 15:04:06.000 275 33838.99 349.61 17142.42 88888.00 2020-10-01 15:04:07.000 275 33838.90 349.63 17142.33 88888.00 2020-10-01 15:04:08.000 275 33838.86 349.61 17142.33 88888.00 2020-10-01 15:04:09.000 275 33838.85 349.63 17142.37 88888.00 2020-10-01 15:04:10.000 275 33838.79 349.55 17142.23 37934.26 2020-10-01 15:04:11.000 275 33838.75 349.53 17142.20 88888.00 2020-10-01 15:04:12.000 275 33838.73 349.57 17142.28 88888.00 2020-10-01 15:04:13.000 275 33838.67 349.61 17142.37 88888.00 2020-10-01 15:04:14.000 275 33838.62 349.58 17142.34 88888.00 2020-10-01 15:04:15.000 275 33838.62 349.56 17142.36 37933.95 2020-10-01 15:04:16.000 275 33838.58 349.52 17142.35 88888.00 2020-10-01 15:04:17.000 275 33838.56 349.52 17142.30 88888.00 2020-10-01 15:04:18.000 275 33838.55 349.53 17142.31 88888.00 2020-10-01 15:04:19.000 275 33838.50 349.53 17142.36 88888.00 2020-10-01 15:04:20.000 275 33838.46 349.52 17142.35 37933.94 2020-10-01 15:04:21.000 275 33838.43 349.51 17142.32 88888.00 2020-10-01 15:04:22.000 275 33838.40 349.50 17142.32 88888.00 2020-10-01 15:04:23.000 275 33838.35 349.54 17142.37 88888.00 2020-10-01 15:04:24.000 275 33838.34 349.55 17142.38 88888.00 2020-10-01 15:04:25.000 275 33838.31 349.55 17142.35 37933.75 2020-10-01 15:04:26.000 275 33838.32 349.55 17142.35 88888.00 2020-10-01 15:04:27.000 275 33838.30 349.57 17142.35 88888.00 2020-10-01 15:04:28.000 275 33838.26 349.60 17142.36 88888.00 2020-10-01 15:04:29.000 275 33838.22 349.61 17142.36 88888.00 2020-10-01 15:04:30.000 275 33838.21 349.62 17142.38 37933.69 2020-10-01 15:04:31.000 275 33838.21 349.64 17142.43 88888.00 2020-10-01 15:04:32.000 275 33838.17 349.63 17142.39 88888.00 2020-10-01 15:04:33.000 275 33838.10 349.63 17142.40 88888.00 2020-10-01 15:04:34.000 275 33838.12 349.65 17142.42 88888.00 2020-10-01 15:04:35.000 275 33838.08 349.60 17142.47 37933.44 2020-10-01 15:04:36.000 275 33838.01 349.57 17142.46 88888.00 2020-10-01 15:04:37.000 275 33837.98 349.55 17142.42 88888.00 2020-10-01 15:04:38.000 275 33838.01 349.59 17142.41 88888.00 2020-10-01 15:04:39.000 275 33837.95 349.60 17142.37 88888.00 2020-10-01 15:04:40.000 275 33837.93 349.57 17142.42 37933.41 2020-10-01 15:04:41.000 275 33837.90 349.58 17142.43 88888.00 2020-10-01 15:04:42.000 275 33837.86 349.56 17142.47 88888.00 2020-10-01 15:04:43.000 275 33837.83 349.57 17142.50 88888.00 2020-10-01 15:04:44.000 275 33837.80 349.61 17142.48 88888.00 2020-10-01 15:04:45.000 275 33837.76 349.58 17142.48 37933.19 2020-10-01 15:04:46.000 275 33837.72 349.59 17142.48 88888.00 2020-10-01 15:04:47.000 275 33837.71 349.61 17142.47 88888.00 2020-10-01 15:04:48.000 275 33837.74 349.65 17142.48 88888.00 2020-10-01 15:04:49.000 275 33837.69 349.67 17142.48 88888.00 2020-10-01 15:04:50.000 275 33837.70 349.63 17142.45 37933.20 2020-10-01 15:04:51.000 275 33837.73 349.65 17142.45 88888.00 2020-10-01 15:04:52.000 275 33837.71 349.68 17142.47 88888.00 2020-10-01 15:04:53.000 275 33837.71 349.68 17142.50 88888.00 2020-10-01 15:04:54.000 275 33837.74 349.68 17142.49 88888.00 2020-10-01 15:04:55.000 275 33837.73 349.66 17142.45 37933.19 2020-10-01 15:04:56.000 275 33837.74 349.63 17142.44 88888.00 2020-10-01 15:04:57.000 275 33837.75 349.62 17142.43 88888.00 2020-10-01 15:04:58.000 275 33837.74 349.61 17142.43 88888.00 2020-10-01 15:04:59.000 275 33837.76 349.64 17142.46 88888.00 2020-10-01 15:05:00.000 275 33837.78 349.68 17142.46 37933.12 2020-10-01 15:05:01.000 275 33837.84 349.70 17142.44 88888.00 2020-10-01 15:05:02.000 275 33837.89 349.71 17142.47 88888.00 2020-10-01 15:05:03.000 275 33837.85 349.68 17142.45 88888.00 2020-10-01 15:05:04.000 275 33837.86 349.70 17142.44 88888.00 2020-10-01 15:05:05.000 275 33837.92 349.69 17142.47 37933.32 2020-10-01 15:05:06.000 275 33837.94 349.62 17142.46 88888.00 2020-10-01 15:05:07.000 275 33837.91 349.62 17142.47 88888.00 2020-10-01 15:05:08.000 275 33837.97 349.61 17142.42 88888.00 2020-10-01 15:05:09.000 275 33838.00 349.64 17142.39 88888.00 2020-10-01 15:05:10.000 275 33837.98 349.67 17142.38 37933.28 2020-10-01 15:05:11.000 275 33837.98 349.64 17142.38 88888.00 2020-10-01 15:05:12.000 275 33837.94 349.63 17142.40 88888.00 2020-10-01 15:05:13.000 275 33837.93 349.63 17142.38 88888.00 2020-10-01 15:05:14.000 275 33837.95 349.63 17142.40 88888.00 2020-10-01 15:05:15.000 275 33837.97 349.65 17142.44 37933.37 2020-10-01 15:05:16.000 275 33837.98 349.63 17142.43 88888.00 2020-10-01 15:05:17.000 275 33837.98 349.65 17142.42 88888.00 2020-10-01 15:05:18.000 275 33837.97 349.67 17142.45 88888.00 2020-10-01 15:05:19.000 275 33837.92 349.67 17142.43 88888.00 2020-10-01 15:05:20.000 275 33837.93 349.60 17142.41 37933.36 2020-10-01 15:05:21.000 275 33837.97 349.58 17142.41 88888.00 2020-10-01 15:05:22.000 275 33837.92 349.59 17142.42 88888.00 2020-10-01 15:05:23.000 275 33837.91 349.59 17142.43 88888.00 2020-10-01 15:05:24.000 275 33837.92 349.61 17142.43 88888.00 2020-10-01 15:05:25.000 275 33837.91 349.60 17142.41 37933.32 2020-10-01 15:05:26.000 275 33837.90 349.58 17142.41 88888.00 2020-10-01 15:05:27.000 275 33837.92 349.54 17142.45 88888.00 2020-10-01 15:05:28.000 275 33837.88 349.51 17142.47 88888.00 2020-10-01 15:05:29.000 275 33837.87 349.54 17142.50 88888.00 2020-10-01 15:05:30.000 275 33837.85 349.54 17142.50 37933.19 2020-10-01 15:05:31.000 275 33837.82 349.53 17142.46 88888.00 2020-10-01 15:05:32.000 275 33837.87 349.54 17142.46 88888.00 2020-10-01 15:05:33.000 275 33837.82 349.55 17142.45 88888.00 2020-10-01 15:05:34.000 275 33837.81 349.57 17142.47 88888.00 2020-10-01 15:05:35.000 275 33837.83 349.59 17142.43 37933.24 2020-10-01 15:05:36.000 275 33837.84 349.57 17142.43 88888.00 2020-10-01 15:05:37.000 275 33837.90 349.51 17142.46 88888.00 2020-10-01 15:05:38.000 275 33837.91 349.49 17142.46 88888.00 2020-10-01 15:05:39.000 275 33837.89 349.46 17142.46 88888.00 2020-10-01 15:05:40.000 275 33837.91 349.50 17142.45 37933.18 2020-10-01 15:05:41.000 275 33837.90 349.51 17142.47 88888.00 2020-10-01 15:05:42.000 275 33837.93 349.51 17142.48 88888.00 2020-10-01 15:05:43.000 275 33837.95 349.50 17142.45 88888.00 2020-10-01 15:05:44.000 275 33837.99 349.50 17142.46 88888.00 2020-10-01 15:05:45.000 275 33838.03 349.53 17142.45 37933.39 2020-10-01 15:05:46.000 275 33838.00 349.56 17142.49 88888.00 2020-10-01 15:05:47.000 275 33838.06 349.52 17142.44 88888.00 2020-10-01 15:05:48.000 275 33838.06 349.50 17142.46 88888.00 2020-10-01 15:05:49.000 275 33838.09 349.54 17142.46 88888.00 2020-10-01 15:05:50.000 275 33838.09 349.56 17142.48 37933.39 2020-10-01 15:05:51.000 275 33838.12 349.50 17142.48 88888.00 2020-10-01 15:05:52.000 275 33838.11 349.49 17142.49 88888.00 2020-10-01 15:05:53.000 275 33838.13 349.50 17142.46 88888.00 2020-10-01 15:05:54.000 275 33838.12 349.48 17142.44 88888.00 2020-10-01 15:05:55.000 275 33838.07 349.43 17142.46 37933.49 2020-10-01 15:05:56.000 275 33838.07 349.44 17142.45 88888.00 2020-10-01 15:05:57.000 275 33838.08 349.41 17142.45 88888.00 2020-10-01 15:05:58.000 275 33838.13 349.42 17142.46 88888.00 2020-10-01 15:05:59.000 275 33838.15 349.40 17142.46 88888.00 2020-10-01 15:06:00.000 275 33838.17 349.39 17142.43 37933.56 2020-10-01 15:06:01.000 275 33838.13 349.40 17142.42 88888.00 2020-10-01 15:06:02.000 275 33838.13 349.41 17142.41 88888.00 2020-10-01 15:06:03.000 275 33838.16 349.42 17142.45 88888.00 2020-10-01 15:06:04.000 275 33838.15 349.41 17142.45 88888.00 2020-10-01 15:06:05.000 275 33838.14 349.43 17142.44 37933.60 2020-10-01 15:06:06.000 275 33838.11 349.46 17142.43 88888.00 2020-10-01 15:06:07.000 275 33838.09 349.40 17142.39 88888.00 2020-10-01 15:06:08.000 275 33838.12 349.38 17142.41 88888.00 2020-10-01 15:06:09.000 275 33838.13 349.39 17142.44 88888.00 2020-10-01 15:06:10.000 275 33838.12 349.38 17142.45 37933.56 2020-10-01 15:06:11.000 275 33838.15 349.37 17142.41 88888.00 2020-10-01 15:06:12.000 275 33838.17 349.32 17142.42 88888.00 2020-10-01 15:06:13.000 275 33838.18 349.33 17142.39 88888.00 2020-10-01 15:06:14.000 275 33838.17 349.33 17142.35 88888.00 2020-10-01 15:06:15.000 275 33838.17 349.30 17142.40 37933.54 2020-10-01 15:06:16.000 275 33838.15 349.26 17142.42 88888.00 2020-10-01 15:06:17.000 275 33838.15 349.22 17142.40 88888.00 2020-10-01 15:06:18.000 275 33838.10 349.21 17142.40 88888.00 2020-10-01 15:06:19.000 275 33838.09 349.23 17142.37 88888.00 2020-10-01 15:06:20.000 275 33838.10 349.17 17142.39 37933.56 2020-10-01 15:06:21.000 275 33838.13 349.18 17142.37 88888.00 2020-10-01 15:06:22.000 275 33838.16 349.20 17142.39 88888.00 2020-10-01 15:06:23.000 275 33838.14 349.17 17142.40 88888.00 2020-10-01 15:06:24.000 275 33838.17 349.18 17142.38 88888.00 2020-10-01 15:06:25.000 275 33838.14 349.17 17142.41 37933.58 2020-10-01 15:06:26.000 275 33838.14 349.15 17142.43 88888.00 2020-10-01 15:06:27.000 275 33838.13 349.15 17142.42 88888.00 2020-10-01 15:06:28.000 275 33838.15 349.19 17142.37 88888.00 2020-10-01 15:06:29.000 275 33838.17 349.18 17142.38 88888.00 2020-10-01 15:06:30.000 275 33838.14 349.20 17142.39 37933.46 2020-10-01 15:06:31.000 275 33838.13 349.22 17142.41 88888.00 2020-10-01 15:06:32.000 275 33838.17 349.25 17142.40 88888.00 2020-10-01 15:06:33.000 275 33838.19 349.24 17142.40 88888.00 2020-10-01 15:06:34.000 275 33838.19 349.26 17142.41 88888.00 2020-10-01 15:06:35.000 275 33838.17 349.24 17142.42 37933.65 2020-10-01 15:06:36.000 275 33838.16 349.20 17142.42 88888.00 2020-10-01 15:06:37.000 275 33838.19 349.17 17142.43 88888.00 2020-10-01 15:06:38.000 275 33838.24 349.17 17142.46 88888.00 2020-10-01 15:06:39.000 275 33838.23 349.16 17142.43 88888.00 2020-10-01 15:06:40.000 275 33838.22 349.18 17142.40 37933.57 2020-10-01 15:06:41.000 275 33838.26 349.16 17142.40 88888.00 2020-10-01 15:06:42.000 275 33838.27 349.18 17142.44 88888.00 2020-10-01 15:06:43.000 275 33838.24 349.13 17142.46 88888.00 2020-10-01 15:06:44.000 275 33838.28 349.15 17142.45 88888.00 2020-10-01 15:06:45.000 275 33838.35 349.18 17142.44 37933.68 2020-10-01 15:06:46.000 275 33838.39 349.17 17142.44 88888.00 2020-10-01 15:06:47.000 275 33838.42 349.13 17142.46 88888.00 2020-10-01 15:06:48.000 275 33838.46 349.15 17142.51 88888.00 2020-10-01 15:06:49.000 275 33838.49 349.14 17142.46 88888.00 2020-10-01 15:06:50.000 275 33838.56 349.15 17142.48 37933.84 2020-10-01 15:06:51.000 275 33838.56 349.15 17142.42 88888.00 2020-10-01 15:06:52.000 275 33838.60 349.14 17142.40 88888.00 2020-10-01 15:06:53.000 275 33838.65 349.12 17142.38 88888.00 2020-10-01 15:06:54.000 275 33838.66 349.17 17142.38 88888.00 2020-10-01 15:06:55.000 275 33838.69 349.20 17142.36 37933.90 2020-10-01 15:06:56.000 275 33838.69 349.19 17142.36 88888.00 2020-10-01 15:06:57.000 275 33838.72 349.16 17142.38 88888.00 2020-10-01 15:06:58.000 275 33838.76 349.15 17142.36 88888.00 2020-10-01 15:06:59.000 275 33838.80 349.13 17142.34 88888.00 2020-10-01 15:07:00.000 275 33838.80 349.12 17142.36 37934.01 2020-10-01 15:07:01.000 275 33838.84 349.13 17142.34 88888.00 2020-10-01 15:07:02.000 275 33838.85 349.04 17142.30 88888.00 2020-10-01 15:07:03.000 275 33838.84 349.00 17142.30 88888.00 2020-10-01 15:07:04.000 275 33838.88 349.01 17142.33 88888.00 2020-10-01 15:07:05.000 275 33838.88 349.03 17142.35 37934.16 2020-10-01 15:07:06.000 275 33838.87 349.04 17142.34 88888.00 2020-10-01 15:07:07.000 275 33838.86 349.05 17142.35 88888.00 2020-10-01 15:07:08.000 275 33838.91 349.02 17142.36 88888.00 2020-10-01 15:07:09.000 275 33838.94 349.02 17142.33 88888.00 2020-10-01 15:07:10.000 275 33838.91 349.02 17142.33 37934.08 2020-10-01 15:07:11.000 275 33838.88 349.01 17142.33 88888.00 2020-10-01 15:07:12.000 275 33838.87 349.01 17142.28 88888.00 2020-10-01 15:07:13.000 275 33838.88 349.02 17142.34 88888.00 2020-10-01 15:07:14.000 275 33838.91 349.01 17142.39 88888.00 2020-10-01 15:07:15.000 275 33838.88 349.04 17142.34 37934.23 2020-10-01 15:07:16.000 275 33838.86 349.04 17142.29 88888.00 2020-10-01 15:07:17.000 275 33838.88 348.99 17142.30 88888.00 2020-10-01 15:07:18.000 275 33838.84 348.95 17142.31 88888.00 2020-10-01 15:07:19.000 275 33838.89 348.93 17142.34 88888.00 2020-10-01 15:07:20.000 275 33838.90 348.93 17142.35 37934.16 2020-10-01 15:07:21.000 275 33838.88 348.90 17142.38 88888.00 2020-10-01 15:07:22.000 275 33838.88 348.87 17142.40 88888.00 2020-10-01 15:07:23.000 275 33838.87 348.86 17142.39 88888.00 2020-10-01 15:07:24.000 275 33838.87 348.89 17142.35 88888.00 2020-10-01 15:07:25.000 275 33838.88 348.85 17142.31 37934.28 2020-10-01 15:07:26.000 275 33838.90 348.81 17142.29 88888.00 2020-10-01 15:07:27.000 275 33838.91 348.83 17142.32 88888.00 2020-10-01 15:07:28.000 275 33838.92 348.87 17142.32 88888.00 2020-10-01 15:07:29.000 275 33838.96 348.85 17142.28 88888.00 2020-10-01 15:07:30.000 275 33838.99 348.83 17142.28 37934.33 2020-10-01 15:07:31.000 275 33839.04 348.86 17142.27 88888.00 2020-10-01 15:07:32.000 275 33839.04 348.87 17142.21 88888.00 2020-10-01 15:07:33.000 275 33839.04 348.86 17142.24 88888.00 2020-10-01 15:07:34.000 275 33839.04 348.89 17142.27 88888.00 2020-10-01 15:07:35.000 275 33839.07 348.88 17142.31 37934.34 2020-10-01 15:07:36.000 275 33839.09 348.91 17142.31 88888.00 2020-10-01 15:07:37.000 275 33839.07 348.94 17142.33 88888.00 2020-10-01 15:07:38.000 275 33839.02 348.90 17142.29 88888.00 2020-10-01 15:07:39.000 275 33839.06 348.89 17142.27 88888.00 2020-10-01 15:07:40.000 275 33839.07 348.89 17142.28 37934.40 2020-10-01 15:07:41.000 275 33839.07 348.90 17142.24 88888.00 2020-10-01 15:07:42.000 275 33839.09 348.87 17142.22 88888.00 2020-10-01 15:07:43.000 275 33839.10 348.92 17142.22 88888.00 2020-10-01 15:07:44.000 275 33839.12 348.93 17142.26 88888.00 2020-10-01 15:07:45.000 275 33839.09 348.92 17142.26 37934.40 2020-10-01 15:07:46.000 275 33839.11 348.95 17142.31 88888.00 2020-10-01 15:07:47.000 275 33839.11 348.97 17142.29 88888.00 2020-10-01 15:07:48.000 275 33839.14 348.93 17142.27 88888.00 2020-10-01 15:07:49.000 275 33839.20 348.88 17142.28 88888.00 2020-10-01 15:07:50.000 275 33839.19 348.87 17142.26 37934.39 2020-10-01 15:07:51.000 275 33839.20 348.86 17142.25 88888.00 2020-10-01 15:07:52.000 275 33839.20 348.93 17142.29 88888.00 2020-10-01 15:07:53.000 275 33839.15 348.90 17142.30 88888.00 2020-10-01 15:07:54.000 275 33839.17 348.93 17142.30 88888.00 2020-10-01 15:07:55.000 275 33839.20 348.92 17142.29 37934.34 2020-10-01 15:07:56.000 275 33839.21 348.86 17142.27 88888.00 2020-10-01 15:07:57.000 275 33839.21 348.84 17142.28 88888.00 2020-10-01 15:07:58.000 275 33839.23 348.85 17142.33 88888.00 2020-10-01 15:07:59.000 275 33839.26 348.83 17142.30 88888.00 2020-10-01 15:08:00.000 275 33839.24 348.84 17142.31 37934.55 2020-10-01 15:08:01.000 275 33839.20 348.83 17142.34 88888.00 2020-10-01 15:08:02.000 275 33839.23 348.88 17142.33 88888.00 2020-10-01 15:08:03.000 275 33839.24 348.85 17142.34 88888.00 2020-10-01 15:08:04.000 275 33839.23 348.83 17142.35 88888.00 2020-10-01 15:08:05.000 275 33839.24 348.82 17142.35 37934.47 2020-10-01 15:08:06.000 275 33839.26 348.80 17142.35 88888.00 2020-10-01 15:08:07.000 275 33839.24 348.81 17142.32 88888.00 2020-10-01 15:08:08.000 275 33839.25 348.78 17142.34 88888.00 2020-10-01 15:08:09.000 275 33839.20 348.78 17142.30 88888.00 2020-10-01 15:08:10.000 275 33839.19 348.78 17142.27 37934.46 2020-10-01 15:08:11.000 275 33839.18 348.77 17142.30 88888.00 2020-10-01 15:08:12.000 275 33839.17 348.76 17142.34 88888.00 2020-10-01 15:08:13.000 275 33839.18 348.78 17142.31 88888.00 2020-10-01 15:08:14.000 275 33839.27 348.79 17142.31 88888.00 2020-10-01 15:08:15.000 275 33839.27 348.75 17142.29 37934.49 2020-10-01 15:08:16.000 275 33839.27 348.73 17142.33 88888.00 2020-10-01 15:08:17.000 275 33839.24 348.74 17142.33 88888.00 2020-10-01 15:08:18.000 275 33839.23 348.75 17142.34 88888.00 2020-10-01 15:08:19.000 275 33839.26 348.77 17142.34 88888.00 2020-10-01 15:08:20.000 275 33839.27 348.77 17142.31 37934.53 2020-10-01 15:08:21.000 275 33839.33 348.74 17142.32 88888.00 2020-10-01 15:08:22.000 275 33839.33 348.72 17142.31 88888.00 2020-10-01 15:08:23.000 275 33839.30 348.74 17142.31 88888.00 2020-10-01 15:08:24.000 275 33839.29 348.76 17142.32 88888.00 2020-10-01 15:08:25.000 275 33839.30 348.78 17142.32 37934.56 2020-10-01 15:08:26.000 275 33839.32 348.77 17142.32 88888.00 2020-10-01 15:08:27.000 275 33839.31 348.72 17142.30 88888.00 2020-10-01 15:08:28.000 275 33839.39 348.70 17142.31 88888.00 2020-10-01 15:08:29.000 275 33839.38 348.68 17142.34 88888.00 2020-10-01 15:08:30.000 275 33839.39 348.64 17142.31 37934.60 2020-10-01 15:08:31.000 275 33839.44 348.64 17142.33 88888.00 2020-10-01 15:08:32.000 275 33839.46 348.67 17142.32 88888.00 2020-10-01 15:08:33.000 275 33839.47 348.67 17142.32 88888.00 2020-10-01 15:08:34.000 275 33839.48 348.64 17142.34 88888.00 2020-10-01 15:08:35.000 275 33839.48 348.64 17142.35 37934.60 2020-10-01 15:08:36.000 275 33839.51 348.62 17142.32 88888.00 2020-10-01 15:08:37.000 275 33839.56 348.64 17142.29 88888.00 2020-10-01 15:08:38.000 275 33839.63 348.62 17142.26 88888.00 2020-10-01 15:08:39.000 275 33839.67 348.63 17142.31 88888.00 2020-10-01 15:08:40.000 275 33839.67 348.65 17142.32 37934.72 2020-10-01 15:08:41.000 275 33839.69 348.63 17142.31 88888.00 2020-10-01 15:08:42.000 275 33839.68 348.64 17142.32 88888.00 2020-10-01 15:08:43.000 275 33839.75 348.60 17142.33 88888.00 2020-10-01 15:08:44.000 275 33839.82 348.60 17142.35 88888.00 2020-10-01 15:08:45.000 275 33839.84 348.59 17142.32 37935.02 2020-10-01 15:08:46.000 275 33839.86 348.60 17142.33 88888.00 2020-10-01 15:08:47.000 275 33839.87 348.60 17142.32 88888.00 2020-10-01 15:08:48.000 275 33839.89 348.58 17142.35 88888.00 2020-10-01 15:08:49.000 275 33839.91 348.61 17142.35 88888.00 2020-10-01 15:08:50.000 275 33839.93 348.61 17142.33 37934.99 2020-10-01 15:08:51.000 275 33839.90 348.60 17142.30 88888.00 2020-10-01 15:08:52.000 275 33839.90 348.54 17142.34 88888.00 2020-10-01 15:08:53.000 275 33839.89 348.55 17142.34 88888.00 2020-10-01 15:08:54.000 275 33839.89 348.58 17142.33 88888.00 2020-10-01 15:08:55.000 275 33839.87 348.59 17142.35 37935.15 2020-10-01 15:08:56.000 275 33839.88 348.59 17142.33 88888.00 2020-10-01 15:08:57.000 275 33839.89 348.52 17142.32 88888.00 2020-10-01 15:08:58.000 275 33839.88 348.53 17142.33 88888.00 2020-10-01 15:08:59.000 275 33839.88 348.53 17142.31 88888.00 2020-10-01 15:09:00.000 275 33839.86 348.52 17142.32 37935.13 2020-10-01 15:09:01.000 275 33839.84 348.56 17142.32 88888.00 2020-10-01 15:09:02.000 275 33839.84 348.56 17142.34 88888.00 2020-10-01 15:09:03.000 275 33839.84 348.58 17142.35 88888.00 2020-10-01 15:09:04.000 275 33839.82 348.61 17142.37 88888.00 2020-10-01 15:09:05.000 275 33839.82 348.58 17142.37 37935.05 2020-10-01 15:09:06.000 275 33839.79 348.58 17142.32 88888.00 2020-10-01 15:09:07.000 275 33839.82 348.61 17142.32 88888.00 2020-10-01 15:09:08.000 275 33839.79 348.59 17142.31 88888.00 2020-10-01 15:09:09.000 275 33839.75 348.59 17142.26 88888.00 2020-10-01 15:09:10.000 275 33839.75 348.65 17142.31 37934.97 2020-10-01 15:09:11.000 275 33839.70 348.64 17142.33 88888.00 2020-10-01 15:09:12.000 275 33839.73 348.65 17142.37 88888.00 2020-10-01 15:09:13.000 275 33839.67 348.60 17142.36 88888.00 2020-10-01 15:09:14.000 275 33839.65 348.60 17142.36 88888.00 2020-10-01 15:09:15.000 275 33839.64 348.63 17142.38 37934.95 2020-10-01 15:09:16.000 275 33839.62 348.67 17142.35 88888.00 2020-10-01 15:09:17.000 275 33839.55 348.68 17142.32 88888.00 2020-10-01 15:09:18.000 275 33839.52 348.62 17142.30 88888.00 2020-10-01 15:09:19.000 275 33839.51 348.63 17142.35 88888.00 2020-10-01 15:09:20.000 275 33839.51 348.66 17142.37 37934.86 2020-10-01 15:09:21.000 275 33839.45 348.70 17142.41 88888.00 2020-10-01 15:09:22.000 275 33839.46 348.74 17142.38 88888.00 2020-10-01 15:09:23.000 275 33839.44 348.78 17142.39 88888.00 2020-10-01 15:09:24.000 275 33839.45 348.77 17142.40 88888.00 2020-10-01 15:09:25.000 275 33839.43 348.73 17142.44 37934.64 2020-10-01 15:09:26.000 275 33839.40 348.73 17142.41 88888.00 2020-10-01 15:09:27.000 275 33839.39 348.77 17142.43 88888.00 2020-10-01 15:09:28.000 275 33839.39 348.76 17142.45 88888.00 2020-10-01 15:09:29.000 275 33839.37 348.73 17142.49 88888.00 2020-10-01 15:09:30.000 275 33839.35 348.73 17142.46 37934.59 2020-10-01 15:09:31.000 275 33839.33 348.73 17142.44 88888.00 2020-10-01 15:09:32.000 275 33839.37 348.71 17142.43 88888.00 2020-10-01 15:09:33.000 275 33839.37 348.67 17142.45 88888.00 2020-10-01 15:09:34.000 275 33839.39 348.67 17142.47 88888.00 2020-10-01 15:09:35.000 275 33839.35 348.69 17142.50 37934.68 2020-10-01 15:09:36.000 275 33839.38 348.70 17142.53 88888.00 2020-10-01 15:09:37.000 275 33839.36 348.70 17142.51 88888.00 2020-10-01 15:09:38.000 275 33839.33 348.64 17142.42 88888.00 2020-10-01 15:09:39.000 275 33839.28 348.65 17142.45 88888.00 2020-10-01 15:09:40.000 275 33839.27 348.69 17142.41 37934.66 2020-10-01 15:09:41.000 275 33839.26 348.73 17142.47 88888.00 2020-10-01 15:09:42.000 275 33839.27 348.76 17142.58 88888.00 2020-10-01 15:09:43.000 275 33839.27 348.74 17142.50 88888.00 2020-10-01 15:09:44.000 275 33839.28 348.75 17142.55 88888.00 2020-10-01 15:09:45.000 275 33839.28 348.73 17142.52 37934.59 2020-10-01 15:09:46.000 275 33839.24 348.73 17142.53 88888.00 2020-10-01 15:09:47.000 275 33839.24 348.76 17142.51 88888.00 2020-10-01 15:09:48.000 275 33839.23 348.75 17142.55 88888.00 2020-10-01 15:09:49.000 275 33839.23 348.77 17142.54 88888.00 2020-10-01 15:09:50.000 275 33839.16 348.78 17142.56 37934.39 2020-10-01 15:09:51.000 275 33839.09 348.75 17142.49 88888.00 2020-10-01 15:09:52.000 275 33839.12 348.81 17142.58 88888.00 2020-10-01 15:09:53.000 275 33839.06 348.77 17142.46 88888.00 2020-10-01 15:09:54.000 275 33839.02 348.81 17142.48 88888.00 2020-10-01 15:09:55.000 275 33839.01 348.82 17142.49 37934.49 2020-10-01 15:09:56.000 275 33839.00 348.79 17142.33 88888.00 2020-10-01 15:09:57.000 275 33838.99 348.86 17142.53 88888.00 2020-10-01 15:09:58.000 275 33838.96 348.85 17142.50 88888.00 2020-10-01 15:09:59.000 275 33839.00 348.88 17142.59 88888.00 2020-10-01 15:10:00.000 275 33838.97 348.82 17142.49 37934.28 2020-10-01 15:10:01.000 275 33838.95 348.83 17142.40 88888.00 2020-10-01 15:10:02.000 275 33838.92 348.79 17142.42 88888.00 2020-10-01 15:10:03.000 275 33838.83 348.78 17142.44 88888.00 2020-10-01 15:10:04.000 275 33838.76 348.76 17142.44 88888.00 2020-10-01 15:10:05.000 275 33838.75 348.77 17142.41 37934.27 2020-10-01 15:10:06.000 275 33838.72 348.77 17142.42 88888.00 2020-10-01 15:10:07.000 275 33838.66 348.73 17142.44 88888.00 2020-10-01 15:10:08.000 275 33838.63 348.67 17142.44 88888.00 2020-10-01 15:10:09.000 275 33838.57 348.70 17142.43 88888.00 2020-10-01 15:10:10.000 275 33838.58 348.70 17142.42 37934.13 2020-10-01 15:10:11.000 275 33838.55 348.68 17142.45 88888.00 2020-10-01 15:10:12.000 275 33838.49 348.68 17142.49 88888.00 2020-10-01 15:10:13.000 275 33838.45 348.68 17142.47 88888.00 2020-10-01 15:10:14.000 275 33838.44 348.68 17142.44 88888.00 2020-10-01 15:10:15.000 275 33838.39 348.68 17142.44 37933.93 2020-10-01 15:10:16.000 275 33838.36 348.71 17142.49 88888.00 2020-10-01 15:10:17.000 275 33838.34 348.69 17142.49 88888.00 2020-10-01 15:10:18.000 275 33838.32 348.68 17142.49 88888.00 2020-10-01 15:10:19.000 275 33838.27 348.66 17142.48 88888.00 2020-10-01 15:10:20.000 275 33838.25 348.67 17142.48 37933.78 2020-10-01 15:10:21.000 275 33838.22 348.66 17142.49 88888.00 2020-10-01 15:10:22.000 275 33838.19 348.66 17142.51 88888.00 2020-10-01 15:10:23.000 275 33838.11 348.67 17142.57 88888.00 2020-10-01 15:10:24.000 275 33838.07 348.68 17142.56 88888.00 2020-10-01 15:10:25.000 275 33838.06 348.68 17142.54 37933.59 2020-10-01 15:10:26.000 275 33838.00 348.64 17142.55 88888.00 2020-10-01 15:10:27.000 275 33838.00 348.65 17142.56 88888.00 2020-10-01 15:10:28.000 275 33837.93 348.66 17142.53 88888.00 2020-10-01 15:10:29.000 275 33837.88 348.69 17142.55 88888.00 2020-10-01 15:10:30.000 275 33837.84 348.69 17142.58 37933.50 2020-10-01 15:10:31.000 275 33837.77 348.71 17142.60 88888.00 2020-10-01 15:10:32.000 275 33837.73 348.71 17142.59 88888.00 2020-10-01 15:10:33.000 275 33837.67 348.68 17142.57 88888.00 2020-10-01 15:10:34.000 275 33837.67 348.68 17142.59 88888.00 2020-10-01 15:10:35.000 275 33837.59 348.66 17142.59 37933.25 2020-10-01 15:10:36.000 275 33837.54 348.66 17142.59 88888.00 2020-10-01 15:10:37.000 275 33837.52 348.67 17142.59 88888.00 2020-10-01 15:10:38.000 275 33837.45 348.69 17142.59 88888.00 2020-10-01 15:10:39.000 275 33837.42 348.70 17142.58 88888.00 2020-10-01 15:10:40.000 275 33837.38 348.72 17142.59 37933.11 2020-10-01 15:10:41.000 275 33837.36 348.71 17142.60 88888.00 2020-10-01 15:10:42.000 275 33837.31 348.75 17142.60 88888.00 2020-10-01 15:10:43.000 275 33837.23 348.78 17142.59 88888.00 2020-10-01 15:10:44.000 275 33837.21 348.75 17142.58 88888.00 2020-10-01 15:10:45.000 275 33837.17 348.72 17142.56 37933.05 2020-10-01 15:10:46.000 275 33837.14 348.74 17142.57 88888.00 2020-10-01 15:10:47.000 275 33837.09 348.73 17142.56 88888.00 2020-10-01 15:10:48.000 275 33837.07 348.76 17142.56 88888.00 2020-10-01 15:10:49.000 275 33837.06 348.80 17142.57 88888.00 2020-10-01 15:10:50.000 275 33837.06 348.77 17142.61 37932.75 2020-10-01 15:10:51.000 275 33837.06 348.79 17142.63 88888.00 2020-10-01 15:10:52.000 275 33837.06 348.81 17142.63 88888.00 2020-10-01 15:10:53.000 275 33837.02 348.83 17142.64 88888.00 2020-10-01 15:10:54.000 275 33837.00 348.80 17142.64 88888.00 2020-10-01 15:10:55.000 275 33836.98 348.80 17142.61 37932.71 2020-10-01 15:10:56.000 275 33836.97 348.73 17142.62 88888.00 2020-10-01 15:10:57.000 275 33836.98 348.73 17142.60 88888.00 2020-10-01 15:10:58.000 275 33836.96 348.71 17142.59 88888.00 2020-10-01 15:10:59.000 275 33836.97 348.71 17142.59 88888.00 2020-10-01 15:11:00.000 275 33836.95 348.67 17142.59 37932.67 2020-10-01 15:11:01.000 275 33836.95 348.67 17142.65 88888.00 2020-10-01 15:11:02.000 275 33836.97 348.64 17142.67 88888.00 2020-10-01 15:11:03.000 275 33836.97 348.57 17142.67 88888.00 2020-10-01 15:11:04.000 275 33836.91 348.56 17142.63 88888.00 2020-10-01 15:11:05.000 275 33836.90 348.59 17142.65 37932.57 2020-10-01 15:11:06.000 275 33836.88 348.59 17142.64 88888.00 2020-10-01 15:11:07.000 275 33836.87 348.58 17142.63 88888.00 2020-10-01 15:11:08.000 275 33836.84 348.60 17142.64 88888.00 2020-10-01 15:11:09.000 275 33836.78 348.60 17142.67 88888.00 2020-10-01 15:11:10.000 275 33836.77 348.56 17142.67 37932.47 2020-10-01 15:11:11.000 275 33836.72 348.57 17142.64 88888.00 2020-10-01 15:11:12.000 275 33836.70 348.59 17142.66 88888.00 2020-10-01 15:11:13.000 275 33836.69 348.60 17142.68 88888.00 2020-10-01 15:11:14.000 275 33836.70 348.61 17142.76 88888.00 2020-10-01 15:11:15.000 275 33836.69 348.62 17142.76 37932.49 2020-10-01 15:11:16.000 275 33836.68 348.60 17142.71 88888.00 2020-10-01 15:11:17.000 275 33836.64 348.57 17142.69 88888.00 2020-10-01 15:11:18.000 275 33836.61 348.59 17142.70 88888.00 2020-10-01 15:11:19.000 275 33836.55 348.57 17142.69 88888.00 2020-10-01 15:11:20.000 275 33836.54 348.57 17142.70 37932.31 2020-10-01 15:11:21.000 275 33836.50 348.53 17142.74 88888.00 2020-10-01 15:11:22.000 275 33836.48 348.50 17142.74 88888.00 2020-10-01 15:11:23.000 275 33836.44 348.49 17142.72 88888.00 2020-10-01 15:11:24.000 275 33836.34 348.51 17142.73 88888.00 2020-10-01 15:11:25.000 275 33836.32 348.50 17142.76 37932.21 2020-10-01 15:11:26.000 275 33836.33 348.51 17142.77 88888.00 2020-10-01 15:11:27.000 275 33836.31 348.52 17142.80 88888.00 2020-10-01 15:11:28.000 275 33836.25 348.57 17142.83 88888.00 2020-10-01 15:11:29.000 275 33836.17 348.58 17142.83 88888.00 2020-10-01 15:11:30.000 275 33836.18 348.54 17142.84 37932.06 2020-10-01 15:11:31.000 275 33836.17 348.56 17142.83 88888.00 2020-10-01 15:11:32.000 275 33836.10 348.58 17142.85 88888.00 2020-10-01 15:11:33.000 275 33836.07 348.60 17142.86 88888.00 2020-10-01 15:11:34.000 275 33836.02 348.57 17142.86 88888.00 2020-10-01 15:11:35.000 275 33835.94 348.55 17142.85 37931.90 2020-10-01 15:11:36.000 275 33835.87 348.60 17142.85 88888.00 2020-10-01 15:11:37.000 275 33835.83 348.58 17142.81 88888.00 2020-10-01 15:11:38.000 275 33835.78 348.58 17142.81 88888.00 2020-10-01 15:11:39.000 275 33835.70 348.57 17142.84 88888.00 2020-10-01 15:11:40.000 275 33835.61 348.56 17142.85 37931.72 2020-10-01 15:11:41.000 275 33835.55 348.54 17142.88 88888.00 2020-10-01 15:11:42.000 275 33835.53 348.55 17142.87 88888.00 2020-10-01 15:11:43.000 275 33835.48 348.53 17142.87 88888.00 2020-10-01 15:11:44.000 275 33835.41 348.56 17142.88 88888.00 2020-10-01 15:11:45.000 275 33835.35 348.55 17142.89 37931.39 2020-10-01 15:11:46.000 275 33835.31 348.61 17142.87 88888.00 2020-10-01 15:11:47.000 275 33835.28 348.61 17142.86 88888.00 2020-10-01 15:11:48.000 275 33835.23 348.62 17142.90 88888.00 2020-10-01 15:11:49.000 275 33835.22 348.62 17142.92 88888.00 2020-10-01 15:11:50.000 275 33835.21 348.60 17142.93 37931.11 2020-10-01 15:11:51.000 275 33835.17 348.62 17142.94 88888.00 2020-10-01 15:11:52.000 275 33835.18 348.62 17142.93 88888.00 2020-10-01 15:11:53.000 275 33835.16 348.62 17142.88 88888.00 2020-10-01 15:11:54.000 275 33835.14 348.66 17142.90 88888.00 2020-10-01 15:11:55.000 275 33835.06 348.65 17142.90 37931.11 2020-10-01 15:11:56.000 275 33835.05 348.66 17142.94 88888.00 2020-10-01 15:11:57.000 275 33835.05 348.68 17142.95 88888.00 2020-10-01 15:11:58.000 275 33835.05 348.68 17142.93 88888.00 2020-10-01 15:11:59.000 275 33835.06 348.69 17142.92 88888.00 2020-10-01 15:12:00.000 275 33835.04 348.71 17142.93 37931.04 2020-10-01 15:12:01.000 275 33835.06 348.72 17142.92 88888.00 2020-10-01 15:12:02.000 275 33835.03 348.70 17142.97 88888.00 2020-10-01 15:12:03.000 275 33835.00 348.67 17142.98 88888.00 2020-10-01 15:12:04.000 275 33835.05 348.66 17142.96 88888.00 2020-10-01 15:12:05.000 275 33834.96 348.66 17142.95 37930.97 2020-10-01 15:12:06.000 275 33834.92 348.70 17143.00 88888.00 2020-10-01 15:12:07.000 275 33834.88 348.70 17143.00 88888.00 2020-10-01 15:12:08.000 275 33834.88 348.67 17143.02 88888.00 2020-10-01 15:12:09.000 275 33834.87 348.62 17143.01 88888.00 2020-10-01 15:12:10.000 275 33834.80 348.66 17143.00 37930.92 2020-10-01 15:12:11.000 275 33834.76 348.65 17143.01 88888.00 2020-10-01 15:12:12.000 275 33834.73 348.65 17143.03 88888.00 2020-10-01 15:12:13.000 275 33834.69 348.65 17143.00 88888.00 2020-10-01 15:12:14.000 275 33834.63 348.63 17143.00 88888.00 2020-10-01 15:12:15.000 275 33834.62 348.62 17143.00 37930.75 2020-10-01 15:12:16.000 275 33834.65 348.61 17143.02 88888.00 2020-10-01 15:12:17.000 275 33834.64 348.65 17143.02 88888.00 2020-10-01 15:12:18.000 275 33834.58 348.62 17142.99 88888.00 2020-10-01 15:12:19.000 275 33834.60 348.60 17143.01 88888.00 2020-10-01 15:12:20.000 275 33834.59 348.59 17142.98 37930.69 2020-10-01 15:12:21.000 275 33834.60 348.63 17143.01 88888.00 2020-10-01 15:12:22.000 275 33834.60 348.64 17142.99 88888.00 2020-10-01 15:12:23.000 275 33834.62 348.61 17142.92 88888.00 2020-10-01 15:12:24.000 275 33834.63 348.59 17142.97 88888.00 2020-10-01 15:12:25.000 275 33834.63 348.60 17143.00 37930.68 2020-10-01 15:12:26.000 275 33834.67 348.62 17142.96 88888.00 2020-10-01 15:12:27.000 275 33834.68 348.62 17142.98 88888.00 2020-10-01 15:12:28.000 275 33834.68 348.63 17143.01 88888.00 2020-10-01 15:12:29.000 275 33834.63 348.64 17143.00 88888.00 2020-10-01 15:12:30.000 275 33834.61 348.66 17143.00 37930.71 2020-10-01 15:12:31.000 275 33834.63 348.68 17143.02 88888.00 2020-10-01 15:12:32.000 275 33834.57 348.69 17142.97 88888.00 2020-10-01 15:12:33.000 275 33834.55 348.68 17143.02 88888.00 2020-10-01 15:12:34.000 275 33834.48 348.65 17143.05 88888.00 2020-10-01 15:12:35.000 275 33834.37 348.63 17143.03 37930.59 2020-10-01 15:12:36.000 275 33834.31 348.67 17143.05 88888.00 2020-10-01 15:12:37.000 275 33834.26 348.67 17143.03 88888.00 2020-10-01 15:12:38.000 275 33834.23 348.67 17143.06 88888.00 2020-10-01 15:12:39.000 275 33834.19 348.67 17143.06 88888.00 2020-10-01 15:12:40.000 275 33834.15 348.64 17143.05 37930.27 2020-10-01 15:12:41.000 275 33834.11 348.65 17143.04 88888.00 2020-10-01 15:12:42.000 275 33834.06 348.62 17143.06 88888.00 2020-10-01 15:12:43.000 275 33834.07 348.64 17143.03 88888.00 2020-10-01 15:12:44.000 275 33834.06 348.65 17143.02 88888.00 2020-10-01 15:12:45.000 275 33834.05 348.66 17143.07 37930.28 2020-10-01 15:12:46.000 275 33834.06 348.68 17143.09 88888.00 2020-10-01 15:12:47.000 275 33834.01 348.67 17143.07 88888.00 2020-10-01 15:12:48.000 275 33834.01 348.67 17143.08 88888.00 2020-10-01 15:12:49.000 275 33834.03 348.67 17143.03 88888.00 2020-10-01 15:12:50.000 275 33834.07 348.70 17143.04 37930.13 2020-10-01 15:12:51.000 275 33834.06 348.63 17143.06 88888.00 2020-10-01 15:12:52.000 275 33834.09 348.65 17143.04 88888.00 2020-10-01 15:12:53.000 275 33834.08 348.60 17143.04 88888.00 2020-10-01 15:12:54.000 275 33834.13 348.62 17143.06 88888.00 2020-10-01 15:12:55.000 275 33834.17 348.62 17143.07 37930.25 2020-10-01 15:12:56.000 275 33834.13 348.58 17143.06 88888.00 2020-10-01 15:12:57.000 275 33834.09 348.58 17143.02 88888.00 2020-10-01 15:12:58.000 275 33834.07 348.59 17143.03 88888.00 2020-10-01 15:12:59.000 275 33834.06 348.53 17143.07 88888.00 2020-10-01 15:13:00.000 275 33834.01 348.56 17143.09 37930.17 2020-10-01 15:13:01.000 275 33833.94 348.54 17143.08 88888.00 2020-10-01 15:13:02.000 275 33833.90 348.57 17143.13 88888.00 2020-10-01 15:13:03.000 275 33833.89 348.55 17143.13 88888.00 2020-10-01 15:13:04.000 275 33833.86 348.56 17143.13 88888.00 2020-10-01 15:13:05.000 275 33833.81 348.52 17143.14 37930.09 2020-10-01 15:13:06.000 275 33833.76 348.50 17143.16 88888.00 2020-10-01 15:13:07.000 275 33833.74 348.52 17143.17 88888.00 2020-10-01 15:13:08.000 275 33833.74 348.57 17143.18 88888.00 2020-10-01 15:13:09.000 275 33833.69 348.56 17143.18 88888.00 2020-10-01 15:13:10.000 275 33833.62 348.52 17143.14 37929.94 2020-10-01 15:13:11.000 275 33833.59 348.56 17143.15 88888.00 2020-10-01 15:13:12.000 275 33833.61 348.57 17143.14 88888.00 2020-10-01 15:13:13.000 275 33833.60 348.54 17143.14 88888.00 2020-10-01 15:13:14.000 275 33833.60 348.53 17143.18 88888.00 2020-10-01 15:13:15.000 275 33833.54 348.53 17143.19 37929.79 2020-10-01 15:13:16.000 275 33833.51 348.55 17143.20 88888.00 2020-10-01 15:13:17.000 275 33833.55 348.53 17143.18 88888.00 2020-10-01 15:13:18.000 275 33833.58 348.53 17143.19 88888.00 2020-10-01 15:13:19.000 275 33833.56 348.54 17143.18 88888.00 2020-10-01 15:13:20.000 275 33833.52 348.50 17143.19 37929.74 2020-10-01 15:13:21.000 275 33833.49 348.50 17143.11 88888.00 2020-10-01 15:13:22.000 275 33833.50 348.53 17143.17 88888.00 2020-10-01 15:13:23.000 275 33833.52 348.52 17143.19 88888.00 2020-10-01 15:13:24.000 275 33833.53 348.52 17143.19 88888.00 2020-10-01 15:13:25.000 275 33833.55 348.48 17143.21 37929.75 2020-10-01 15:13:26.000 275 33833.53 348.47 17143.19 88888.00 2020-10-01 15:13:27.000 275 33833.49 348.54 17143.16 88888.00 2020-10-01 15:13:28.000 275 33833.49 348.55 17143.15 88888.00 2020-10-01 15:13:29.000 275 33833.47 348.58 17143.16 88888.00 2020-10-01 15:13:30.000 275 33833.47 348.57 17143.17 37929.69 2020-10-01 15:13:31.000 275 33833.50 348.57 17143.19 88888.00 2020-10-01 15:13:32.000 275 33833.51 348.61 17143.23 88888.00 2020-10-01 15:13:33.000 275 33833.43 348.59 17143.20 88888.00 2020-10-01 15:13:34.000 275 33833.48 348.62 17143.19 88888.00 2020-10-01 15:13:35.000 275 33833.51 348.64 17143.16 37929.67 2020-10-01 15:13:36.000 275 33833.49 348.63 17143.16 88888.00 2020-10-01 15:13:37.000 275 33833.53 348.63 17143.10 88888.00 2020-10-01 15:13:38.000 275 33833.53 348.63 17143.14 88888.00 2020-10-01 15:13:39.000 275 33833.57 348.64 17143.17 88888.00 2020-10-01 15:13:40.000 275 33833.54 348.66 17143.11 37929.75 2020-10-01 15:13:41.000 275 33833.55 348.65 17143.12 88888.00 2020-10-01 15:13:42.000 275 33833.61 348.68 17143.15 88888.00 2020-10-01 15:13:43.000 275 33833.62 348.69 17143.11 88888.00 2020-10-01 15:13:44.000 275 33833.57 348.64 17143.10 88888.00 2020-10-01 15:13:45.000 275 33833.52 348.65 17143.09 37929.76 2020-10-01 15:13:46.000 275 33833.48 348.67 17143.15 88888.00 2020-10-01 15:13:47.000 275 33833.48 348.65 17143.16 88888.00 2020-10-01 15:13:48.000 275 33833.47 348.60 17143.11 88888.00 2020-10-01 15:13:49.000 275 33833.46 348.59 17143.17 88888.00 2020-10-01 15:13:50.000 275 33833.45 348.57 17143.14 37929.69 2020-10-01 15:13:51.000 275 33833.44 348.57 17143.11 88888.00 2020-10-01 15:13:52.000 275 33833.40 348.57 17143.08 88888.00 2020-10-01 15:13:53.000 275 33833.40 348.58 17143.16 88888.00 2020-10-01 15:13:54.000 275 33833.39 348.55 17143.14 88888.00 2020-10-01 15:13:55.000 275 33833.37 348.54 17143.07 37929.69 2020-10-01 15:13:56.000 275 33833.38 348.56 17143.09 88888.00 2020-10-01 15:13:57.000 275 33833.41 348.53 17143.08 88888.00 2020-10-01 15:13:58.000 275 33833.40 348.57 17143.05 88888.00 2020-10-01 15:13:59.000 275 33833.41 348.56 17143.10 88888.00 2020-10-01 15:14:00.000 275 33833.44 348.53 17143.10 37929.61 2020-10-01 15:14:01.000 275 33833.48 348.52 17143.08 88888.00 2020-10-01 15:14:02.000 275 33833.54 348.48 17143.10 88888.00 2020-10-01 15:14:03.000 275 33833.55 348.46 17143.06 88888.00 2020-10-01 15:14:04.000 275 33833.57 348.45 17143.04 88888.00 2020-10-01 15:14:05.000 275 33833.58 348.43 17143.05 37929.65 2020-10-01 15:14:06.000 275 33833.59 348.43 17143.04 88888.00 2020-10-01 15:14:07.000 275 33833.61 348.44 17143.03 88888.00 2020-10-01 15:14:08.000 275 33833.64 348.43 17143.09 88888.00 2020-10-01 15:14:09.000 275 33833.66 348.43 17143.11 88888.00 2020-10-01 15:14:10.000 275 33833.67 348.46 17143.08 37929.84 2020-10-01 15:14:11.000 275 33833.69 348.42 17143.02 88888.00 2020-10-01 15:14:12.000 275 33833.72 348.45 17143.05 88888.00 2020-10-01 15:14:13.000 275 33833.69 348.43 17143.07 88888.00 2020-10-01 15:14:14.000 275 33833.72 348.44 17143.09 88888.00 2020-10-01 15:14:15.000 275 33833.82 348.39 17143.08 37929.90 2020-10-01 15:14:16.000 275 33833.89 348.46 17143.08 88888.00 2020-10-01 15:14:17.000 275 33833.94 348.49 17143.10 88888.00 2020-10-01 15:14:18.000 275 33834.02 348.44 17143.08 88888.00 2020-10-01 15:14:19.000 275 33834.09 348.44 17143.12 88888.00 2020-10-01 15:14:20.000 275 33834.12 348.42 17143.08 37930.19 2020-10-01 15:14:21.000 275 33834.16 348.42 17143.07 88888.00 2020-10-01 15:14:22.000 275 33834.17 348.39 17143.05 88888.00 2020-10-01 15:14:23.000 275 33834.20 348.38 17143.06 88888.00 2020-10-01 15:14:24.000 275 33834.24 348.39 17143.04 88888.00 2020-10-01 15:14:25.000 275 33834.26 348.39 17143.06 37930.20 2020-10-01 15:14:26.000 275 33834.29 348.35 17143.06 88888.00 2020-10-01 15:14:27.000 275 33834.28 348.36 17143.05 88888.00 2020-10-01 15:14:28.000 275 33834.26 348.34 17143.03 88888.00 2020-10-01 15:14:29.000 275 33834.29 348.30 17143.01 88888.00 2020-10-01 15:14:30.000 275 33834.28 348.28 17142.98 37930.28 2020-10-01 15:14:31.000 275 33834.23 348.27 17142.99 88888.00 2020-10-01 15:14:32.000 275 33834.17 348.25 17143.00 88888.00 2020-10-01 15:14:33.000 275 33834.16 348.26 17142.97 88888.00 2020-10-01 15:14:34.000 275 33834.18 348.26 17143.00 88888.00 2020-10-01 15:14:35.000 275 33834.15 348.21 17143.05 37930.34 2020-10-01 15:14:36.000 275 33834.13 348.18 17143.08 88888.00 2020-10-01 15:14:37.000 275 33834.13 348.15 17143.05 88888.00 2020-10-01 15:14:38.000 275 33834.14 348.15 17143.02 88888.00 2020-10-01 15:14:39.000 275 33834.16 348.14 17142.99 88888.00 2020-10-01 15:14:40.000 275 33834.22 348.14 17143.01 37930.34 2020-10-01 15:14:41.000 275 33834.25 348.15 17143.00 88888.00 2020-10-01 15:14:42.000 275 33834.31 348.14 17143.01 88888.00 2020-10-01 15:14:43.000 275 33834.36 348.17 17143.04 88888.00 2020-10-01 15:14:44.000 275 33834.41 348.21 17143.04 88888.00 2020-10-01 15:14:45.000 275 33834.46 348.24 17143.05 37930.43 2020-10-01 15:14:46.000 275 33834.50 348.19 17143.02 88888.00 2020-10-01 15:14:47.000 275 33834.58 348.17 17143.03 88888.00 2020-10-01 15:14:48.000 275 33834.65 348.21 17143.03 88888.00 2020-10-01 15:14:49.000 275 33834.71 348.25 17143.02 88888.00 2020-10-01 15:14:50.000 275 33834.79 348.28 17143.02 37930.67 2020-10-01 15:14:51.000 275 33834.85 348.24 17143.05 88888.00 2020-10-01 15:14:52.000 275 33834.93 348.23 17143.01 88888.00 2020-10-01 15:14:53.000 275 33834.95 348.25 17142.99 88888.00 2020-10-01 15:14:54.000 275 33834.96 348.23 17142.95 88888.00 2020-10-01 15:14:55.000 275 33834.94 348.15 17142.90 37930.83 2020-10-01 15:14:56.000 275 33834.95 348.16 17142.99 88888.00 2020-10-01 15:14:57.000 275 33834.98 348.17 17143.01 88888.00 2020-10-01 15:14:58.000 275 33834.98 348.15 17143.02 88888.00 2020-10-01 15:14:59.000 275 33834.94 348.09 17142.98 88888.00 2020-10-01 15:15:00.000 275 33834.92 348.07 17143.00 37930.97 2020-10-01 15:15:01.000 275 33834.95 348.06 17142.90 88888.00 2020-10-01 15:15:02.000 275 33834.91 348.04 17143.02 88888.00 2020-10-01 15:15:03.000 275 33834.86 348.00 17142.98 88888.00 2020-10-01 15:15:04.000 275 33834.82 347.97 17142.94 88888.00 2020-10-01 15:15:05.000 275 33834.83 347.98 17142.91 37930.99 2020-10-01 15:15:06.000 275 33834.85 348.01 17142.94 88888.00 2020-10-01 15:15:07.000 275 33834.81 347.97 17142.93 88888.00 2020-10-01 15:15:08.000 275 33834.81 347.98 17142.93 88888.00 2020-10-01 15:15:09.000 275 33834.82 348.01 17142.96 88888.00 2020-10-01 15:15:10.000 275 33834.86 348.04 17142.90 37930.90 2020-10-01 15:15:11.000 275 33834.88 348.08 17142.94 88888.00 2020-10-01 15:15:12.000 275 33834.92 348.09 17142.99 88888.00 2020-10-01 15:15:13.000 275 33834.91 348.08 17142.97 88888.00 2020-10-01 15:15:14.000 275 33834.95 348.07 17143.00 88888.00 2020-10-01 15:15:15.000 275 33835.03 348.07 17142.97 37931.00 2020-10-01 15:15:16.000 275 33835.13 348.06 17142.94 88888.00 2020-10-01 15:15:17.000 275 33835.16 348.08 17142.90 88888.00 2020-10-01 15:15:18.000 275 33835.21 348.08 17142.91 88888.00 2020-10-01 15:15:19.000 275 33835.30 348.07 17142.92 88888.00 2020-10-01 15:15:20.000 275 33835.37 348.12 17142.96 37931.23 2020-10-01 15:15:21.000 275 33835.43 348.13 17143.02 88888.00 2020-10-01 15:15:22.000 275 33835.46 348.15 17143.04 88888.00 2020-10-01 15:15:23.000 275 33835.45 348.09 17142.97 88888.00 2020-10-01 15:15:24.000 275 33835.46 348.08 17142.95 88888.00 2020-10-01 15:15:25.000 275 33835.50 348.08 17142.94 37931.47 2020-10-01 15:15:26.000 275 33835.44 348.08 17142.91 88888.00 2020-10-01 15:15:27.000 275 33835.40 348.10 17142.88 88888.00 2020-10-01 15:15:28.000 275 33835.34 348.08 17142.89 88888.00 2020-10-01 15:15:29.000 275 33835.30 348.05 17142.90 88888.00 2020-10-01 15:15:30.000 275 33835.25 348.08 17142.92 37931.36 2020-10-01 15:15:31.000 275 33835.23 348.07 17142.93 88888.00 2020-10-01 15:15:32.000 275 33835.14 348.06 17142.96 88888.00 2020-10-01 15:15:33.000 275 33835.06 348.09 17142.96 88888.00 2020-10-01 15:15:34.000 275 33835.01 348.05 17142.93 88888.00 2020-10-01 15:15:35.000 275 33834.93 348.11 17142.97 37931.27 2020-10-01 15:15:36.000 275 33834.85 348.14 17142.99 88888.00 2020-10-01 15:15:37.000 275 33834.82 348.11 17142.94 88888.00 2020-10-01 15:15:38.000 275 33834.84 348.12 17142.94 88888.00 2020-10-01 15:15:39.000 275 33834.85 348.14 17142.99 88888.00 2020-10-01 15:15:40.000 275 33834.84 348.11 17142.97 37930.88 2020-10-01 15:15:41.000 275 33834.84 348.10 17142.96 88888.00 2020-10-01 15:15:42.000 275 33834.91 348.13 17143.04 88888.00 2020-10-01 15:15:43.000 275 33834.93 348.08 17142.89 88888.00 2020-10-01 15:15:44.000 275 33835.01 348.10 17142.97 88888.00 2020-10-01 15:15:45.000 275 33835.08 348.10 17143.00 37931.00 2020-10-01 15:15:46.000 275 33835.11 348.13 17142.99 88888.00 2020-10-01 15:15:47.000 275 33835.13 348.15 17142.91 88888.00 2020-10-01 15:15:48.000 275 33835.22 348.22 17142.94 88888.00 2020-10-01 15:15:49.000 275 33835.24 348.22 17142.90 88888.00 2020-10-01 15:15:50.000 275 33835.30 348.15 17142.87 37931.23 2020-10-01 15:15:51.000 275 33835.38 348.12 17142.89 88888.00 2020-10-01 15:15:52.000 275 33835.38 348.14 17142.93 88888.00 2020-10-01 15:15:53.000 275 33835.39 348.15 17142.94 88888.00 2020-10-01 15:15:54.000 275 33835.40 348.13 17142.92 88888.00 2020-10-01 15:15:55.000 275 33835.40 348.09 17142.93 37931.41 2020-10-01 15:15:56.000 275 33835.40 348.09 17142.82 88888.00 2020-10-01 15:15:57.000 275 33835.38 348.16 17142.89 88888.00 2020-10-01 15:15:58.000 275 33835.42 348.16 17143.01 88888.00 2020-10-01 15:15:59.000 275 33835.43 348.13 17143.01 88888.00 2020-10-01 15:16:00.000 275 33835.42 348.14 17143.01 37931.45 2020-10-01 15:16:01.000 275 33835.42 348.16 17143.04 88888.00 2020-10-01 15:16:02.000 275 33835.46 348.19 17143.01 88888.00 2020-10-01 15:16:03.000 275 33835.46 348.16 17142.94 88888.00 2020-10-01 15:16:04.000 275 33835.52 348.14 17142.92 88888.00 2020-10-01 15:16:05.000 275 33835.60 348.18 17142.98 37931.35 2020-10-01 15:16:06.000 275 33835.66 348.20 17142.91 88888.00 2020-10-01 15:16:07.000 275 33835.68 348.16 17142.90 88888.00 2020-10-01 15:16:08.000 275 33835.72 348.18 17142.91 88888.00 2020-10-01 15:16:09.000 275 33835.83 348.21 17142.97 88888.00 2020-10-01 15:16:10.000 275 33835.87 348.22 17142.98 37931.62 2020-10-01 15:16:11.000 275 33835.91 348.19 17142.93 88888.00 2020-10-01 15:16:12.000 275 33835.92 348.21 17142.90 88888.00 2020-10-01 15:16:13.000 275 33835.96 348.20 17142.90 88888.00 2020-10-01 15:16:14.000 275 33836.02 348.20 17142.85 88888.00 2020-10-01 15:16:15.000 275 33836.12 348.21 17142.82 37931.77 2020-10-01 15:16:16.000 275 33836.13 348.20 17142.87 88888.00 2020-10-01 15:16:17.000 275 33836.11 348.14 17142.80 88888.00 2020-10-01 15:16:18.000 275 33836.12 348.13 17142.77 88888.00 2020-10-01 15:16:19.000 275 33836.15 348.14 17142.81 88888.00 2020-10-01 15:16:20.000 275 33836.12 348.18 17142.84 37931.96 2020-10-01 15:16:21.000 275 33836.10 348.13 17142.85 88888.00 2020-10-01 15:16:22.000 275 33836.08 348.14 17142.88 88888.00 2020-10-01 15:16:23.000 275 33836.06 348.17 17142.90 88888.00 2020-10-01 15:16:24.000 275 33836.07 348.11 17142.79 88888.00 2020-10-01 15:16:25.000 275 33836.05 348.09 17142.83 37932.02 2020-10-01 15:16:26.000 275 33836.03 348.15 17142.95 88888.00 2020-10-01 15:16:27.000 275 33835.98 348.13 17142.89 88888.00 2020-10-01 15:16:28.000 275 33835.94 348.13 17142.90 88888.00 2020-10-01 15:16:29.000 275 33835.94 348.07 17142.86 88888.00 2020-10-01 15:16:30.000 275 33835.92 348.06 17142.85 37931.94 2020-10-01 15:16:31.000 275 33835.90 348.11 17142.88 88888.00 2020-10-01 15:16:32.000 275 33835.90 348.10 17142.88 88888.00 2020-10-01 15:16:33.000 275 33835.92 348.13 17142.86 88888.00 2020-10-01 15:16:34.000 275 33835.93 348.12 17142.81 88888.00 2020-10-01 15:16:35.000 275 33835.95 348.15 17142.87 37931.77 2020-10-01 15:16:36.000 275 33835.95 348.14 17142.82 88888.00 2020-10-01 15:16:37.000 275 33835.97 348.19 17142.87 88888.00 2020-10-01 15:16:38.000 275 33835.98 348.22 17142.90 88888.00 2020-10-01 15:16:39.000 275 33836.03 348.19 17142.88 88888.00 2020-10-01 15:16:40.000 275 33836.01 348.19 17142.87 37931.83 2020-10-01 15:16:41.000 275 33836.01 348.20 17142.88 88888.00 2020-10-01 15:16:42.000 275 33836.03 348.22 17142.86 88888.00 2020-10-01 15:16:43.000 275 33836.05 348.21 17142.82 88888.00 2020-10-01 15:16:44.000 275 33836.07 348.26 17142.85 88888.00 2020-10-01 15:16:45.000 275 33836.08 348.23 17142.85 37931.83 2020-10-01 15:16:46.000 275 33836.07 348.23 17142.74 88888.00 2020-10-01 15:16:47.000 275 33836.04 348.18 17142.74 88888.00 2020-10-01 15:16:48.000 275 33836.08 348.22 17142.83 88888.00 2020-10-01 15:16:49.000 275 33836.14 348.18 17142.82 88888.00 2020-10-01 15:16:50.000 275 33836.20 348.17 17142.82 37931.94 2020-10-01 15:16:51.000 275 33836.22 348.17 17142.88 88888.00 2020-10-01 15:16:52.000 275 33836.25 348.18 17142.85 88888.00 2020-10-01 15:16:53.000 275 33836.23 348.16 17142.79 88888.00 2020-10-01 15:16:54.000 275 33836.25 348.16 17142.80 88888.00 2020-10-01 15:16:55.000 275 33836.29 348.14 17142.81 37932.06 2020-10-01 15:16:56.000 275 33836.29 348.13 17142.81 88888.00 2020-10-01 15:16:57.000 275 33836.29 348.10 17142.82 88888.00 2020-10-01 15:16:58.000 275 33836.32 348.10 17142.78 88888.00 2020-10-01 15:16:59.000 275 33836.36 348.12 17142.79 88888.00 2020-10-01 15:17:00.000 275 33836.37 348.13 17142.79 37932.15 2020-10-01 15:17:01.000 275 33836.33 348.20 17142.78 88888.00 2020-10-01 15:17:02.000 275 33836.32 348.15 17142.78 88888.00 2020-10-01 15:17:03.000 275 33836.32 348.15 17142.78 88888.00 2020-10-01 15:17:04.000 275 33836.32 348.15 17142.80 88888.00 2020-10-01 15:17:05.000 275 33836.31 348.18 17142.79 37932.18 2020-10-01 15:17:06.000 275 33836.29 348.20 17142.79 88888.00 2020-10-01 15:17:07.000 275 33836.24 348.19 17142.79 88888.00 2020-10-01 15:17:08.000 275 33836.21 348.17 17142.80 88888.00 2020-10-01 15:17:09.000 275 33836.18 348.11 17142.77 88888.00 2020-10-01 15:17:10.000 275 33836.19 348.16 17142.80 37932.07 2020-10-01 15:17:11.000 275 33836.15 348.18 17142.78 88888.00 2020-10-01 15:17:12.000 275 33836.14 348.16 17142.81 88888.00 2020-10-01 15:17:13.000 275 33836.09 348.16 17142.79 88888.00 2020-10-01 15:17:14.000 275 33836.11 348.16 17142.80 88888.00 2020-10-01 15:17:15.000 275 33836.15 348.13 17142.84 37932.04 2020-10-01 15:17:16.000 275 33836.15 348.15 17142.81 88888.00 2020-10-01 15:17:17.000 275 33836.15 348.14 17142.77 88888.00 2020-10-01 15:17:18.000 275 33836.11 348.10 17142.78 88888.00 2020-10-01 15:17:19.000 275 33836.11 348.11 17142.82 88888.00 2020-10-01 15:17:20.000 275 33836.10 348.13 17142.80 37932.05 2020-10-01 15:17:21.000 275 33836.13 348.16 17142.78 88888.00 2020-10-01 15:17:22.000 275 33836.14 348.17 17142.78 88888.00 2020-10-01 15:17:23.000 275 33836.17 348.18 17142.76 88888.00 2020-10-01 15:17:24.000 275 33836.19 348.18 17142.77 88888.00 2020-10-01 15:17:25.000 275 33836.21 348.17 17142.75 37932.01 2020-10-01 15:17:26.000 275 33836.21 348.20 17142.75 88888.00 2020-10-01 15:17:27.000 275 33836.21 348.18 17142.78 88888.00 2020-10-01 15:17:28.000 275 33836.24 348.19 17142.79 88888.00 2020-10-01 15:17:29.000 275 33836.24 348.20 17142.81 88888.00 2020-10-01 15:17:30.000 275 33836.22 348.24 17142.83 37932.04 2020-10-01 15:17:31.000 275 33836.18 348.27 17142.83 88888.00 2020-10-01 15:17:32.000 275 33836.19 348.25 17142.83 88888.00 2020-10-01 15:17:33.000 275 33836.19 348.25 17142.86 88888.00 2020-10-01 15:17:34.000 275 33836.18 348.27 17142.86 88888.00 2020-10-01 15:17:35.000 275 33836.13 348.24 17142.86 37932.08 2020-10-01 15:17:36.000 275 33836.10 348.22 17142.82 88888.00 2020-10-01 15:17:37.000 275 33836.11 348.25 17142.83 88888.00 2020-10-01 15:17:38.000 275 33836.06 348.27 17142.88 88888.00 2020-10-01 15:17:39.000 275 33836.04 348.26 17142.92 88888.00 2020-10-01 15:17:40.000 275 33836.04 348.25 17142.89 37931.92 2020-10-01 15:17:41.000 275 33836.01 348.27 17142.89 88888.00 2020-10-01 15:17:42.000 275 33835.98 348.32 17142.92 88888.00 2020-10-01 15:17:43.000 275 33835.94 348.36 17142.90 88888.00 2020-10-01 15:17:44.000 275 33835.86 348.32 17142.89 88888.00 2020-10-01 15:17:45.000 275 33835.81 348.30 17142.89 37931.91 2020-10-01 15:17:46.000 275 33835.80 348.31 17142.89 88888.00 2020-10-01 15:17:47.000 275 33835.75 348.31 17142.88 88888.00 2020-10-01 15:17:48.000 275 33835.74 348.32 17142.83 88888.00 2020-10-01 15:17:49.000 275 33835.77 348.34 17142.84 88888.00 2020-10-01 15:17:50.000 275 33835.74 348.37 17142.83 37931.73 2020-10-01 15:17:51.000 275 33835.73 348.34 17142.85 88888.00 2020-10-01 15:17:52.000 275 33835.73 348.30 17142.86 88888.00 2020-10-01 15:17:53.000 275 33835.77 348.35 17142.90 88888.00 2020-10-01 15:17:54.000 275 33835.78 348.32 17142.92 88888.00 2020-10-01 15:17:55.000 275 33835.75 348.31 17142.91 37931.70 2020-10-01 15:17:56.000 275 33835.73 348.32 17142.88 88888.00 2020-10-01 15:17:57.000 275 33835.71 348.33 17142.84 88888.00 2020-10-01 15:17:58.000 275 33835.68 348.34 17142.84 88888.00 2020-10-01 15:17:59.000 275 33835.68 348.32 17142.78 88888.00 2020-10-01 15:18:00.000 275 33835.70 348.28 17142.83 37931.69 2020-10-01 15:18:01.000 275 33835.67 348.33 17142.84 88888.00 2020-10-01 15:18:02.000 275 33835.69 348.29 17142.87 88888.00 2020-10-01 15:18:03.000 275 33835.66 348.28 17142.85 88888.00 2020-10-01 15:18:04.000 275 33835.64 348.32 17142.86 88888.00 2020-10-01 15:18:05.000 275 33835.62 348.34 17142.86 37931.64 2020-10-01 15:18:06.000 275 33835.59 348.36 17142.84 88888.00 2020-10-01 15:18:07.000 275 33835.59 348.32 17142.84 88888.00 2020-10-01 15:18:08.000 275 33835.57 348.34 17142.87 88888.00 2020-10-01 15:18:09.000 275 33835.54 348.38 17142.90 88888.00 2020-10-01 15:18:10.000 275 33835.52 348.35 17142.88 37931.54 2020-10-01 15:18:11.000 275 33835.51 348.33 17142.87 88888.00 2020-10-01 15:18:12.000 275 33835.50 348.33 17142.89 88888.00 2020-10-01 15:18:13.000 275 33835.50 348.31 17142.89 88888.00 2020-10-01 15:18:14.000 275 33835.52 348.30 17142.87 88888.00 2020-10-01 15:18:15.000 275 33835.49 348.33 17142.85 37931.52 2020-10-01 15:18:16.000 275 33835.50 348.34 17142.84 88888.00 2020-10-01 15:18:17.000 275 33835.49 348.31 17142.89 88888.00 2020-10-01 15:18:18.000 275 33835.49 348.32 17142.88 88888.00 2020-10-01 15:18:19.000 275 33835.46 348.32 17142.86 88888.00 2020-10-01 15:18:20.000 275 33835.45 348.31 17142.84 37931.49 2020-10-01 15:18:21.000 275 33835.44 348.30 17142.87 88888.00 2020-10-01 15:18:22.000 275 33835.43 348.33 17142.90 88888.00 2020-10-01 15:18:23.000 275 33835.43 348.31 17142.91 88888.00 2020-10-01 15:18:24.000 275 33835.42 348.30 17142.92 88888.00 2020-10-01 15:18:25.000 275 33835.45 348.32 17142.89 37931.49 2020-10-01 15:18:26.000 275 33835.42 348.33 17142.90 88888.00 2020-10-01 15:18:27.000 275 33835.40 348.32 17142.93 88888.00 2020-10-01 15:18:28.000 275 33835.40 348.30 17142.95 88888.00 2020-10-01 15:18:29.000 275 33835.38 348.27 17142.93 88888.00 2020-10-01 15:18:30.000 275 33835.35 348.31 17142.94 37931.35 2020-10-01 15:18:31.000 275 33835.31 348.33 17142.92 88888.00 2020-10-01 15:18:32.000 275 33835.28 348.33 17142.91 88888.00 2020-10-01 15:18:33.000 275 33835.21 348.32 17142.96 88888.00 2020-10-01 15:18:34.000 275 33835.14 348.33 17142.94 88888.00 2020-10-01 15:18:35.000 275 33835.14 348.36 17143.00 37931.33 2020-10-01 15:18:36.000 275 33835.17 348.29 17142.96 88888.00 2020-10-01 15:18:37.000 275 33835.12 348.32 17142.90 88888.00 2020-10-01 15:18:38.000 275 33835.09 348.35 17142.87 88888.00 2020-10-01 15:18:39.000 275 33835.06 348.35 17142.90 88888.00 2020-10-01 15:18:40.000 275 33835.06 348.32 17142.93 37931.18 2020-10-01 15:18:41.000 275 33835.10 348.30 17142.91 88888.00 2020-10-01 15:18:42.000 275 33835.11 348.32 17142.92 88888.00 2020-10-01 15:18:43.000 275 33835.06 348.34 17142.95 88888.00 2020-10-01 15:18:44.000 275 33835.05 348.38 17142.94 88888.00 2020-10-01 15:18:45.000 275 33835.06 348.37 17142.96 37931.18 2020-10-01 15:18:46.000 275 33835.04 348.35 17142.94 88888.00 2020-10-01 15:18:47.000 275 33835.03 348.36 17142.97 88888.00 2020-10-01 15:18:48.000 275 33834.98 348.33 17142.98 88888.00 2020-10-01 15:18:49.000 275 33834.98 348.35 17143.01 88888.00 2020-10-01 15:18:50.000 275 33835.00 348.36 17143.01 37931.06 2020-10-01 15:18:51.000 275 33834.94 348.34 17142.98 88888.00 2020-10-01 15:18:52.000 275 33834.94 348.31 17142.94 88888.00 2020-10-01 15:18:53.000 275 33834.94 348.28 17142.94 88888.00 2020-10-01 15:18:54.000 275 33834.91 348.31 17142.97 88888.00 2020-10-01 15:18:55.000 275 33834.88 348.32 17142.97 37930.95 2020-10-01 15:18:56.000 275 33834.88 348.32 17142.99 88888.00 2020-10-01 15:18:57.000 275 33834.83 348.32 17143.00 88888.00 2020-10-01 15:18:58.000 275 33834.86 348.30 17143.01 88888.00 2020-10-01 15:18:59.000 275 33834.82 348.29 17142.97 88888.00 2020-10-01 15:19:00.000 275 33834.81 348.30 17142.99 37930.90 2020-10-01 15:19:01.000 275 33834.83 348.31 17142.97 88888.00 2020-10-01 15:19:02.000 275 33834.76 348.33 17142.97 88888.00 2020-10-01 15:19:03.000 275 33834.79 348.37 17143.03 88888.00 2020-10-01 15:19:04.000 275 33834.81 348.34 17143.03 88888.00 2020-10-01 15:19:05.000 275 33834.80 348.29 17143.05 37930.77 2020-10-01 15:19:06.000 275 33834.76 348.29 17143.07 88888.00 2020-10-01 15:19:07.000 275 33834.71 348.30 17143.06 88888.00 2020-10-01 15:19:08.000 275 33834.72 348.33 17143.05 88888.00 2020-10-01 15:19:09.000 275 33834.69 348.30 17143.01 88888.00 2020-10-01 15:19:10.000 275 33834.66 348.27 17143.03 37930.86 2020-10-01 15:19:11.000 275 33834.67 348.29 17143.07 88888.00 2020-10-01 15:19:12.000 275 33834.69 348.32 17143.05 88888.00 2020-10-01 15:19:13.000 275 33834.70 348.34 17143.06 88888.00 2020-10-01 15:19:14.000 275 33834.69 348.31 17143.05 88888.00 2020-10-01 15:19:15.000 275 33834.66 348.32 17143.06 37930.75 2020-10-01 15:19:16.000 275 33834.66 348.35 17143.08 88888.00 2020-10-01 15:19:17.000 275 33834.64 348.34 17143.06 88888.00 2020-10-01 15:19:18.000 275 33834.59 348.33 17143.02 88888.00 2020-10-01 15:19:19.000 275 33834.58 348.29 17143.01 88888.00 2020-10-01 15:19:20.000 275 33834.54 348.26 17143.02 37930.67 2020-10-01 15:19:21.000 275 33834.53 348.23 17143.01 88888.00 2020-10-01 15:19:22.000 275 33834.50 348.25 17143.06 88888.00 2020-10-01 15:19:23.000 275 33834.50 348.23 17143.04 88888.00 2020-10-01 15:19:24.000 275 33834.47 348.23 17143.04 88888.00 2020-10-01 15:19:25.000 275 33834.41 348.21 17143.05 37930.64 2020-10-01 15:19:26.000 275 33834.41 348.24 17143.07 88888.00 2020-10-01 15:19:27.000 275 33834.42 348.21 17143.04 88888.00 2020-10-01 15:19:28.000 275 33834.45 348.19 17143.06 88888.00 2020-10-01 15:19:29.000 275 33834.42 348.20 17143.07 88888.00 2020-10-01 15:19:30.000 275 33834.38 348.20 17143.05 37930.53 2020-10-01 15:19:31.000 275 33834.33 348.16 17143.04 88888.00 2020-10-01 15:19:32.000 275 33834.31 348.14 17143.07 88888.00 2020-10-01 15:19:33.000 275 33834.29 348.14 17143.07 88888.00 2020-10-01 15:19:34.000 275 33834.29 348.14 17143.06 88888.00 2020-10-01 15:19:35.000 275 33834.31 348.16 17143.08 37930.57 2020-10-01 15:19:36.000 275 33834.34 348.19 17143.08 88888.00 2020-10-01 15:19:37.000 275 33834.27 348.14 17143.05 88888.00 2020-10-01 15:19:38.000 275 33834.26 348.14 17143.06 88888.00 2020-10-01 15:19:39.000 275 33834.25 348.11 17143.06 88888.00 2020-10-01 15:19:40.000 275 33834.20 348.11 17143.04 37930.45 2020-10-01 15:19:41.000 275 33834.16 348.13 17143.03 88888.00 2020-10-01 15:19:42.000 275 33834.14 348.14 17142.98 88888.00 2020-10-01 15:19:43.000 275 33834.09 348.14 17142.93 88888.00 2020-10-01 15:19:44.000 275 33834.10 348.14 17142.95 88888.00 2020-10-01 15:19:45.000 275 33834.10 348.13 17143.02 37930.28 2020-10-01 15:19:46.000 275 33834.10 348.15 17143.05 88888.00 2020-10-01 15:19:47.000 275 33834.09 348.12 17143.05 88888.00 2020-10-01 15:19:48.000 275 33834.07 348.13 17143.04 88888.00 2020-10-01 15:19:49.000 275 33834.03 348.13 17143.03 88888.00 2020-10-01 15:19:50.000 275 33834.03 348.09 17143.04 37930.31 2020-10-01 15:19:51.000 275 33834.01 348.13 17143.08 88888.00 2020-10-01 15:19:52.000 275 33833.98 348.14 17143.07 88888.00 2020-10-01 15:19:53.000 275 33833.98 348.14 17143.06 88888.00 2020-10-01 15:19:54.000 275 33834.01 348.12 17143.09 88888.00 2020-10-01 15:19:55.000 275 33833.97 348.11 17143.11 37930.18 2020-10-01 15:19:56.000 275 33833.93 348.11 17143.09 88888.00 2020-10-01 15:19:57.000 275 33833.92 348.09 17143.09 88888.00 2020-10-01 15:19:58.000 275 33833.89 348.09 17143.09 88888.00 2020-10-01 15:19:59.000 275 33833.93 348.08 17143.11 88888.00 2020-10-01 15:20:00.000 275 33833.95 348.07 17143.10 37930.22 2020-10-01 15:20:01.000 275 33833.93 348.08 17143.07 88888.00 2020-10-01 15:20:02.000 275 33833.90 348.02 17143.09 88888.00 2020-10-01 15:20:03.000 275 33833.94 348.03 17143.10 88888.00 2020-10-01 15:20:04.000 275 33833.95 348.05 17143.12 88888.00 2020-10-01 15:20:05.000 275 33833.96 348.06 17143.14 37930.23 2020-10-01 15:20:06.000 275 33833.97 348.07 17143.17 88888.00 2020-10-01 15:20:07.000 275 33833.93 348.01 17143.16 88888.00 2020-10-01 15:20:08.000 275 33833.90 347.98 17143.13 88888.00 2020-10-01 15:20:09.000 275 33833.91 347.94 17143.11 88888.00 2020-10-01 15:20:10.000 275 33833.88 347.93 17143.13 37930.19 2020-10-01 15:20:11.000 275 33833.89 347.92 17143.14 88888.00 2020-10-01 15:20:12.000 275 33833.89 347.96 17143.12 88888.00 2020-10-01 15:20:13.000 275 33833.86 347.95 17143.09 88888.00 2020-10-01 15:20:14.000 275 33833.87 347.92 17143.11 88888.00 2020-10-01 15:20:15.000 275 33833.90 347.86 17143.14 37930.23 2020-10-01 15:20:16.000 275 33833.89 347.82 17143.11 88888.00 2020-10-01 15:20:17.000 275 33833.88 347.84 17143.11 88888.00 2020-10-01 15:20:18.000 275 33833.87 347.82 17143.14 88888.00 2020-10-01 15:20:19.000 275 33833.85 347.83 17143.17 88888.00 2020-10-01 15:20:20.000 275 33833.81 347.83 17143.17 37930.20 2020-10-01 15:20:21.000 275 33833.82 347.81 17143.19 88888.00 2020-10-01 15:20:22.000 275 33833.80 347.82 17143.17 88888.00 2020-10-01 15:20:23.000 275 33833.79 347.82 17143.17 88888.00 2020-10-01 15:20:24.000 275 33833.79 347.85 17143.18 88888.00 2020-10-01 15:20:25.000 275 33833.84 347.80 17143.23 37930.10 2020-10-01 15:20:26.000 275 33833.82 347.79 17143.20 88888.00 2020-10-01 15:20:27.000 275 33833.76 347.87 17143.19 88888.00 2020-10-01 15:20:28.000 275 33833.79 347.84 17143.20 88888.00 2020-10-01 15:20:29.000 275 33833.74 347.82 17143.23 88888.00 2020-10-01 15:20:30.000 275 33833.72 347.81 17143.25 37929.99 2020-10-01 15:20:31.000 275 33833.69 347.82 17143.24 88888.00 2020-10-01 15:20:32.000 275 33833.64 347.80 17143.23 88888.00 2020-10-01 15:20:33.000 275 33833.60 347.77 17143.21 88888.00 2020-10-01 15:20:34.000 275 33833.62 347.78 17143.21 88888.00 2020-10-01 15:20:35.000 275 33833.59 347.81 17143.20 37930.01 2020-10-01 15:20:36.000 275 33833.58 347.78 17143.23 88888.00 2020-10-01 15:20:37.000 275 33833.59 347.71 17143.22 88888.00 2020-10-01 15:20:38.000 275 33833.58 347.73 17143.19 88888.00 2020-10-01 15:20:39.000 275 33833.53 347.77 17143.19 88888.00 2020-10-01 15:20:40.000 275 33833.52 347.71 17143.19 37929.93 2020-10-01 15:20:41.000 275 33833.53 347.69 17143.24 88888.00 2020-10-01 15:20:42.000 275 33833.51 347.70 17143.27 88888.00 2020-10-01 15:20:43.000 275 33833.49 347.71 17143.28 88888.00 2020-10-01 15:20:44.000 275 33833.48 347.74 17143.27 88888.00 2020-10-01 15:20:45.000 275 33833.47 347.73 17143.30 37929.82 2020-10-01 15:20:46.000 275 33833.46 347.71 17143.29 88888.00 2020-10-01 15:20:47.000 275 33833.52 347.71 17143.25 88888.00 2020-10-01 15:20:48.000 275 33833.53 347.72 17143.29 88888.00 2020-10-01 15:20:49.000 275 33833.49 347.73 17143.28 88888.00 2020-10-01 15:20:50.000 275 33833.50 347.70 17143.26 37929.86 2020-10-01 15:20:51.000 275 33833.47 347.66 17143.25 88888.00 2020-10-01 15:20:52.000 275 33833.44 347.69 17143.23 88888.00 2020-10-01 15:20:53.000 275 33833.42 347.64 17143.23 88888.00 2020-10-01 15:20:54.000 275 33833.45 347.67 17143.25 88888.00 2020-10-01 15:20:55.000 275 33833.45 347.69 17143.25 37929.85 2020-10-01 15:20:56.000 275 33833.46 347.66 17143.29 88888.00 2020-10-01 15:20:57.000 275 33833.42 347.66 17143.31 88888.00 2020-10-01 15:20:58.000 275 33833.40 347.67 17143.28 88888.00 2020-10-01 15:20:59.000 275 33833.44 347.66 17143.26 88888.00 2020-10-01 15:21:00.000 275 33833.41 347.67 17143.25 37929.88 2020-10-01 15:21:01.000 275 33833.39 347.64 17143.23 88888.00 2020-10-01 15:21:02.000 275 33833.44 347.69 17143.26 88888.00 2020-10-01 15:21:03.000 275 33833.45 347.70 17143.29 88888.00 2020-10-01 15:21:04.000 275 33833.40 347.71 17143.32 88888.00 2020-10-01 15:21:05.000 275 33833.40 347.67 17143.33 37929.80 2020-10-01 15:21:06.000 275 33833.36 347.65 17143.27 88888.00 2020-10-01 15:21:07.000 275 33833.35 347.62 17143.23 88888.00 2020-10-01 15:21:08.000 275 33833.37 347.63 17143.23 88888.00 2020-10-01 15:21:09.000 275 33833.37 347.64 17143.26 88888.00 2020-10-01 15:21:10.000 275 33833.36 347.65 17143.26 37929.80 2020-10-01 15:21:11.000 275 33833.33 347.65 17143.26 88888.00 2020-10-01 15:21:12.000 275 33833.29 347.63 17143.27 88888.00 2020-10-01 15:21:13.000 275 33833.32 347.65 17143.25 88888.00 2020-10-01 15:21:14.000 275 33833.34 347.63 17143.26 88888.00 2020-10-01 15:21:15.000 275 33833.35 347.63 17143.26 37929.73 2020-10-01 15:21:16.000 275 33833.34 347.62 17143.31 88888.00 2020-10-01 15:21:17.000 275 33833.34 347.60 17143.31 88888.00 2020-10-01 15:21:18.000 275 33833.36 347.64 17143.27 88888.00 2020-10-01 15:21:19.000 275 33833.34 347.67 17143.29 88888.00 2020-10-01 15:21:20.000 275 33833.28 347.66 17143.31 37929.72 2020-10-01 15:21:21.000 275 33833.27 347.64 17143.32 88888.00 2020-10-01 15:21:22.000 275 33833.26 347.63 17143.26 88888.00 2020-10-01 15:21:23.000 275 33833.24 347.62 17143.27 88888.00 2020-10-01 15:21:24.000 275 33833.27 347.64 17143.27 88888.00 2020-10-01 15:21:25.000 275 33833.29 347.66 17143.33 37929.64 2020-10-01 15:21:26.000 275 33833.26 347.64 17143.36 88888.00 2020-10-01 15:21:27.000 275 33833.25 347.66 17143.35 88888.00 2020-10-01 15:21:28.000 275 33833.24 347.63 17143.33 88888.00 2020-10-01 15:21:29.000 275 33833.21 347.63 17143.32 88888.00 2020-10-01 15:21:30.000 275 33833.16 347.65 17143.34 37929.67 2020-10-01 15:21:31.000 275 33833.14 347.63 17143.35 88888.00 2020-10-01 15:21:32.000 275 33833.14 347.61 17143.33 88888.00 2020-10-01 15:21:33.000 275 33833.16 347.61 17143.30 88888.00 2020-10-01 15:21:34.000 275 33833.12 347.64 17143.30 88888.00 2020-10-01 15:21:35.000 275 33833.08 347.65 17143.34 37929.68 2020-10-01 15:21:36.000 275 33833.06 347.60 17143.33 88888.00 2020-10-01 15:21:37.000 275 33833.05 347.60 17143.34 88888.00 2020-10-01 15:21:38.000 275 33833.07 347.62 17143.37 88888.00 2020-10-01 15:21:39.000 275 33833.03 347.60 17143.33 88888.00 2020-10-01 15:21:40.000 275 33833.03 347.61 17143.32 37929.49 2020-10-01 15:21:41.000 275 33833.01 347.59 17143.34 88888.00 2020-10-01 15:21:42.000 275 33832.99 347.62 17143.35 88888.00 2020-10-01 15:21:43.000 275 33832.96 347.61 17143.33 88888.00 2020-10-01 15:21:44.000 275 33832.96 347.68 17143.33 88888.00 2020-10-01 15:21:45.000 275 33832.93 347.69 17143.35 37929.53 2020-10-01 15:21:46.000 275 33832.93 347.67 17143.32 88888.00 2020-10-01 15:21:47.000 275 33832.92 347.66 17143.36 88888.00 2020-10-01 15:21:48.000 275 33832.87 347.66 17143.38 88888.00 2020-10-01 15:21:49.000 275 33832.85 347.70 17143.35 88888.00 2020-10-01 15:21:50.000 275 33832.86 347.71 17143.38 37929.36 2020-10-01 15:21:51.000 275 33832.84 347.72 17143.34 88888.00 2020-10-01 15:21:52.000 275 33832.83 347.70 17143.29 88888.00 2020-10-01 15:21:53.000 275 33832.82 347.69 17143.31 88888.00 2020-10-01 15:21:54.000 275 33832.85 347.66 17143.36 88888.00 2020-10-01 15:21:55.000 275 33832.83 347.66 17143.34 37929.34 2020-10-01 15:21:56.000 275 33832.80 347.67 17143.36 88888.00 2020-10-01 15:21:57.000 275 33832.81 347.66 17143.36 88888.00 2020-10-01 15:21:58.000 275 33832.80 347.71 17143.36 88888.00 2020-10-01 15:21:59.000 275 33832.81 347.73 17143.34 88888.00 2020-10-01 15:22:00.000 275 33832.82 347.73 17143.31 37929.26 2020-10-01 15:22:01.000 275 33832.81 347.74 17143.30 88888.00 2020-10-01 15:22:02.000 275 33832.80 347.69 17143.33 88888.00 2020-10-01 15:22:03.000 275 33832.77 347.67 17143.38 88888.00 2020-10-01 15:22:04.000 275 33832.78 347.64 17143.37 88888.00 2020-10-01 15:22:05.000 275 33832.76 347.60 17143.36 37929.22 2020-10-01 15:22:06.000 275 33832.76 347.60 17143.37 88888.00 2020-10-01 15:22:07.000 275 33832.72 347.62 17143.35 88888.00 2020-10-01 15:22:08.000 275 33832.72 347.63 17143.31 88888.00 2020-10-01 15:22:09.000 275 33832.72 347.58 17143.35 88888.00 2020-10-01 15:22:10.000 275 33832.74 347.62 17143.34 37929.25 2020-10-01 15:22:11.000 275 33832.76 347.66 17143.37 88888.00 2020-10-01 15:22:12.000 275 33832.75 347.64 17143.34 88888.00 2020-10-01 15:22:13.000 275 33832.72 347.61 17143.33 88888.00 2020-10-01 15:22:14.000 275 33832.73 347.62 17143.36 88888.00 2020-10-01 15:22:15.000 275 33832.70 347.61 17143.31 37929.23 2020-10-01 15:22:16.000 275 33832.69 347.62 17143.29 88888.00 2020-10-01 15:22:17.000 275 33832.73 347.66 17143.28 88888.00 2020-10-01 15:22:18.000 275 33832.72 347.65 17143.28 88888.00 2020-10-01 15:22:19.000 275 33832.74 347.65 17143.31 88888.00 2020-10-01 15:22:20.000 275 33832.78 347.67 17143.28 37929.30 2020-10-01 15:22:21.000 275 33832.75 347.64 17143.28 88888.00 2020-10-01 15:22:22.000 275 33832.74 347.64 17143.32 88888.00 2020-10-01 15:22:23.000 275 33832.72 347.63 17143.34 88888.00 2020-10-01 15:22:24.000 275 33832.70 347.61 17143.38 88888.00 2020-10-01 15:22:25.000 275 33832.71 347.62 17143.35 37929.25 2020-10-01 15:22:26.000 275 33832.73 347.63 17143.33 88888.00 2020-10-01 15:22:27.000 275 33832.71 347.59 17143.31 88888.00 2020-10-01 15:22:28.000 275 33832.67 347.57 17143.27 88888.00 2020-10-01 15:22:29.000 275 33832.70 347.60 17143.28 88888.00 2020-10-01 15:22:30.000 275 33832.71 347.62 17143.31 37929.31 2020-10-01 15:22:31.000 275 33832.77 347.61 17143.29 88888.00 2020-10-01 15:22:32.000 275 33832.77 347.58 17143.27 88888.00 2020-10-01 15:22:33.000 275 33832.73 347.60 17143.26 88888.00 2020-10-01 15:22:34.000 275 33832.77 347.64 17143.34 88888.00 2020-10-01 15:22:35.000 275 33832.75 347.61 17143.26 37929.19 2020-10-01 15:22:36.000 275 33832.73 347.64 17143.26 88888.00 2020-10-01 15:22:37.000 275 33832.72 347.64 17143.32 88888.00 2020-10-01 15:22:38.000 275 33832.71 347.61 17143.33 88888.00 2020-10-01 15:22:39.000 275 33832.66 347.59 17143.26 88888.00 2020-10-01 15:22:40.000 275 33832.66 347.58 17143.20 37929.30 2020-10-01 15:22:41.000 275 33832.72 347.59 17143.23 88888.00 2020-10-01 15:22:42.000 275 33832.74 347.56 17143.27 88888.00 2020-10-01 15:22:43.000 275 33832.79 347.57 17143.39 88888.00 2020-10-01 15:22:44.000 275 33832.78 347.59 17143.38 88888.00 2020-10-01 15:22:45.000 275 33832.78 347.58 17143.27 37929.31 2020-10-01 15:22:46.000 275 33832.82 347.59 17143.25 88888.00 2020-10-01 15:22:47.000 275 33832.83 347.57 17143.28 88888.00 2020-10-01 15:22:48.000 275 33832.77 347.59 17143.28 88888.00 2020-10-01 15:22:49.000 275 33832.78 347.62 17143.29 88888.00 2020-10-01 15:22:50.000 275 33832.83 347.61 17143.27 37929.29 2020-10-01 15:22:51.000 275 33832.85 347.63 17143.23 88888.00 2020-10-01 15:22:52.000 275 33832.85 347.62 17143.22 88888.00 2020-10-01 15:22:53.000 275 33832.87 347.61 17143.23 88888.00 2020-10-01 15:22:54.000 275 33832.89 347.62 17143.24 88888.00 2020-10-01 15:22:55.000 275 33832.88 347.61 17143.19 37929.31 2020-10-01 15:22:56.000 275 33832.91 347.62 17143.26 88888.00 2020-10-01 15:22:57.000 275 33832.92 347.60 17143.27 88888.00 2020-10-01 15:22:58.000 275 33832.94 347.60 17143.31 88888.00 2020-10-01 15:22:59.000 275 33832.94 347.57 17143.31 88888.00 2020-10-01 15:23:00.000 275 33832.92 347.59 17143.23 37929.42 2020-10-01 15:23:01.000 275 33832.88 347.63 17143.30 88888.00 2020-10-01 15:23:02.000 275 33832.88 347.60 17143.26 88888.00 2020-10-01 15:23:03.000 275 33832.92 347.61 17143.28 88888.00 2020-10-01 15:23:04.000 275 33832.88 347.60 17143.32 88888.00 2020-10-01 15:23:05.000 275 33832.87 347.57 17143.30 37929.38 2020-10-01 15:23:06.000 275 33832.87 347.52 17143.31 88888.00 2020-10-01 15:23:07.000 275 33832.84 347.52 17143.27 88888.00 2020-10-01 15:23:08.000 275 33832.85 347.57 17143.32 88888.00 2020-10-01 15:23:09.000 275 33832.80 347.51 17143.26 88888.00 2020-10-01 15:23:10.000 275 33832.80 347.54 17143.31 37929.32 2020-10-01 15:23:11.000 275 33832.79 347.55 17143.32 88888.00 2020-10-01 15:23:12.000 275 33832.74 347.52 17143.34 88888.00 2020-10-01 15:23:13.000 275 33832.75 347.52 17143.36 88888.00 2020-10-01 15:23:14.000 275 33832.74 347.51 17143.33 88888.00 2020-10-01 15:23:15.000 275 33832.74 347.53 17143.36 37929.30 2020-10-01 15:23:16.000 275 33832.74 347.54 17143.38 88888.00 2020-10-01 15:23:17.000 275 33832.72 347.55 17143.39 88888.00 2020-10-01 15:23:18.000 275 33832.67 347.50 17143.38 88888.00 2020-10-01 15:23:19.000 275 33832.67 347.51 17143.38 88888.00 2020-10-01 15:23:20.000 275 33832.68 347.52 17143.40 37929.28 2020-10-01 15:23:21.000 275 33832.65 347.50 17143.41 88888.00 2020-10-01 15:23:22.000 275 33832.65 347.52 17143.41 88888.00 2020-10-01 15:23:23.000 275 33832.65 347.53 17143.41 88888.00 2020-10-01 15:23:24.000 275 33832.63 347.53 17143.42 88888.00 2020-10-01 15:23:25.000 275 33832.65 347.56 17143.43 37929.21 2020-10-01 15:23:26.000 275 33832.65 347.56 17143.47 88888.00 2020-10-01 15:23:27.000 275 33832.64 347.56 17143.46 88888.00 2020-10-01 15:23:28.000 275 33832.61 347.56 17143.37 88888.00 2020-10-01 15:23:29.000 275 33832.61 347.58 17143.35 88888.00 2020-10-01 15:23:30.000 275 33832.57 347.59 17143.35 37929.17 2020-10-01 15:23:31.000 275 33832.55 347.58 17143.35 88888.00 2020-10-01 15:23:32.000 275 33832.56 347.56 17143.37 88888.00 2020-10-01 15:23:33.000 275 33832.56 347.55 17143.37 88888.00 2020-10-01 15:23:34.000 275 33832.56 347.56 17143.41 88888.00 2020-10-01 15:23:35.000 275 33832.54 347.56 17143.44 37929.15 2020-10-01 15:23:36.000 275 33832.56 347.58 17143.42 88888.00 2020-10-01 15:23:37.000 275 33832.56 347.60 17143.45 88888.00 2020-10-01 15:23:38.000 275 33832.55 347.55 17143.45 88888.00 2020-10-01 15:23:39.000 275 33832.56 347.54 17143.46 88888.00 2020-10-01 15:23:40.000 275 33832.55 347.51 17143.40 37929.14 2020-10-01 15:23:41.000 275 33832.53 347.56 17143.38 88888.00 2020-10-01 15:23:42.000 275 33832.52 347.61 17143.44 88888.00 2020-10-01 15:23:43.000 275 33832.52 347.58 17143.48 88888.00 2020-10-01 15:23:44.000 275 33832.50 347.60 17143.54 88888.00 2020-10-01 15:23:45.000 275 33832.50 347.61 17143.51 37928.98 2020-10-01 15:23:46.000 275 33832.49 347.59 17143.45 88888.00 2020-10-01 15:23:47.000 275 33832.46 347.55 17143.44 88888.00 2020-10-01 15:23:48.000 275 33832.46 347.55 17143.42 88888.00 2020-10-01 15:23:49.000 275 33832.43 347.59 17143.44 88888.00 2020-10-01 15:23:50.000 275 33832.45 347.64 17143.44 37928.97 2020-10-01 15:23:51.000 275 33832.46 347.69 17143.40 88888.00 2020-10-01 15:23:52.000 275 33832.47 347.67 17143.42 88888.00 2020-10-01 15:23:53.000 275 33832.45 347.65 17143.45 88888.00 2020-10-01 15:23:54.000 275 33832.45 347.68 17143.44 88888.00 2020-10-01 15:23:55.000 275 33832.44 347.68 17143.41 37928.93 2020-10-01 15:23:56.000 275 33832.47 347.71 17143.42 88888.00 2020-10-01 15:23:57.000 275 33832.48 347.69 17143.41 88888.00 2020-10-01 15:23:58.000 275 33832.46 347.67 17143.41 88888.00 2020-10-01 15:23:59.000 275 33832.48 347.65 17143.45 88888.00 2020-10-01 15:24:00.000 275 33832.47 347.70 17143.41 37928.95 2020-10-01 15:24:01.000 275 33832.48 347.71 17143.50 88888.00 2020-10-01 15:24:02.000 275 33832.46 347.69 17143.46 88888.00 2020-10-01 15:24:03.000 275 33832.45 347.64 17143.42 88888.00 2020-10-01 15:24:04.000 275 33832.45 347.68 17143.52 88888.00 2020-10-01 15:24:05.000 275 33832.45 347.71 17143.51 37929.04 2020-10-01 15:24:06.000 275 33832.48 347.71 17143.49 88888.00 2020-10-01 15:24:07.000 275 33832.48 347.68 17143.37 88888.00 2020-10-01 15:24:08.000 275 33832.47 347.67 17143.43 88888.00 2020-10-01 15:24:09.000 275 33832.51 347.65 17143.47 88888.00 2020-10-01 15:24:10.000 275 33832.51 347.63 17143.40 37929.02 2020-10-01 15:24:11.000 275 33832.48 347.62 17143.42 88888.00 2020-10-01 15:24:12.000 275 33832.45 347.67 17143.47 88888.00 2020-10-01 15:24:13.000 275 33832.44 347.67 17143.42 88888.00 2020-10-01 15:24:14.000 275 33832.46 347.71 17143.43 88888.00 2020-10-01 15:24:15.000 275 33832.46 347.70 17143.44 37929.07 2020-10-01 15:24:16.000 275 33832.46 347.72 17143.48 88888.00 2020-10-01 15:24:17.000 275 33832.47 347.77 17143.48 88888.00 2020-10-01 15:24:18.000 275 33832.47 347.80 17143.43 88888.00 2020-10-01 15:24:19.000 275 33832.51 347.77 17143.41 88888.00 2020-10-01 15:24:20.000 275 33832.50 347.76 17143.42 37929.06 2020-10-01 15:24:21.000 275 33832.51 347.71 17143.42 88888.00 2020-10-01 15:24:22.000 275 33832.52 347.70 17143.48 88888.00 2020-10-01 15:24:23.000 275 33832.51 347.70 17143.47 88888.00 2020-10-01 15:24:24.000 275 33832.47 347.74 17143.46 88888.00 2020-10-01 15:24:25.000 275 33832.48 347.76 17143.47 37928.99 2020-10-01 15:24:26.000 275 33832.47 347.75 17143.47 88888.00 2020-10-01 15:24:27.000 275 33832.47 347.73 17143.41 88888.00 2020-10-01 15:24:28.000 275 33832.53 347.78 17143.48 88888.00 2020-10-01 15:24:29.000 275 33832.55 347.79 17143.48 88888.00 2020-10-01 15:24:30.000 275 33832.55 347.79 17143.43 37929.05 2020-10-01 15:24:31.000 275 33832.52 347.79 17143.48 88888.00 2020-10-01 15:24:32.000 275 33832.50 347.77 17143.41 88888.00 2020-10-01 15:24:33.000 275 33832.49 347.75 17143.34 88888.00 2020-10-01 15:24:34.000 275 33832.51 347.74 17143.38 88888.00 2020-10-01 15:24:35.000 275 33832.51 347.79 17143.41 37929.04 2020-10-01 15:24:36.000 275 33832.53 347.79 17143.38 88888.00 2020-10-01 15:24:37.000 275 33832.51 347.79 17143.38 88888.00 2020-10-01 15:24:38.000 275 33832.57 347.80 17143.43 88888.00 2020-10-01 15:24:39.000 275 33832.58 347.77 17143.37 88888.00 2020-10-01 15:24:40.000 275 33832.58 347.77 17143.44 37929.04 2020-10-01 15:24:41.000 275 33832.58 347.77 17143.46 88888.00 2020-10-01 15:24:42.000 275 33832.60 347.75 17143.40 88888.00 2020-10-01 15:24:43.000 275 33832.55 347.72 17143.37 88888.00 2020-10-01 15:24:44.000 275 33832.53 347.74 17143.40 88888.00 2020-10-01 15:24:45.000 275 33832.53 347.77 17143.41 37929.04 2020-10-01 15:24:46.000 275 33832.56 347.82 17143.40 88888.00 2020-10-01 15:24:47.000 275 33832.56 347.77 17143.35 88888.00 2020-10-01 15:24:48.000 275 33832.58 347.77 17143.38 88888.00 2020-10-01 15:24:49.000 275 33832.56 347.77 17143.31 88888.00 2020-10-01 15:24:50.000 275 33832.53 347.73 17143.31 37929.05 2020-10-01 15:24:51.000 275 33832.52 347.72 17143.38 88888.00 2020-10-01 15:24:52.000 275 33832.53 347.72 17143.36 88888.00 2020-10-01 15:24:53.000 275 33832.52 347.72 17143.32 88888.00 2020-10-01 15:24:54.000 275 33832.51 347.73 17143.34 88888.00 2020-10-01 15:24:55.000 275 33832.47 347.71 17143.33 37929.13 2020-10-01 15:24:56.000 275 33832.51 347.73 17143.38 88888.00 2020-10-01 15:24:57.000 275 33832.52 347.67 17143.35 88888.00 2020-10-01 15:24:58.000 275 33832.54 347.68 17143.36 88888.00 2020-10-01 15:24:59.000 275 33832.53 347.70 17143.36 88888.00 2020-10-01 15:25:00.000 275 33832.50 347.73 17143.36 37929.05 2020-10-01 15:25:01.000 275 33832.46 347.73 17143.40 88888.00 2020-10-01 15:25:02.000 275 33832.49 347.70 17143.36 88888.00 2020-10-01 15:25:03.000 275 33832.51 347.73 17143.38 88888.00 2020-10-01 15:25:04.000 275 33832.49 347.71 17143.40 88888.00 2020-10-01 15:25:05.000 275 33832.50 347.71 17143.41 37928.95 2020-10-01 15:25:06.000 275 33832.52 347.70 17143.41 88888.00 2020-10-01 15:25:07.000 275 33832.51 347.72 17143.42 88888.00 2020-10-01 15:25:08.000 275 33832.52 347.69 17143.35 88888.00 2020-10-01 15:25:09.000 275 33832.50 347.68 17143.35 88888.00 2020-10-01 15:25:10.000 275 33832.53 347.67 17143.37 37929.01 2020-10-01 15:25:11.000 275 33832.49 347.69 17143.38 88888.00 2020-10-01 15:25:12.000 275 33832.47 347.73 17143.41 88888.00 2020-10-01 15:25:13.000 275 33832.46 347.70 17143.38 88888.00 2020-10-01 15:25:14.000 275 33832.40 347.72 17143.41 88888.00 2020-10-01 15:25:15.000 275 33832.41 347.74 17143.37 37928.93 2020-10-01 15:25:16.000 275 33832.39 347.75 17143.36 88888.00 2020-10-01 15:25:17.000 275 33832.34 347.76 17143.34 88888.00 2020-10-01 15:25:18.000 275 33832.34 347.73 17143.33 88888.00 2020-10-01 15:25:19.000 275 33832.33 347.75 17143.38 88888.00 2020-10-01 15:25:20.000 275 33832.31 347.75 17143.37 37928.93 2020-10-01 15:25:21.000 275 33832.32 347.75 17143.35 88888.00 2020-10-01 15:25:22.000 275 33832.31 347.75 17143.36 88888.00 2020-10-01 15:25:23.000 275 33832.30 347.76 17143.28 88888.00 2020-10-01 15:25:24.000 275 33832.30 347.79 17143.36 88888.00 2020-10-01 15:25:25.000 275 33832.34 347.83 17143.33 37928.84 2020-10-01 15:25:26.000 275 33832.33 347.80 17143.27 88888.00 2020-10-01 15:25:27.000 275 33832.31 347.78 17143.27 88888.00 2020-10-01 15:25:28.000 275 33832.29 347.81 17143.32 88888.00 2020-10-01 15:25:29.000 275 33832.31 347.79 17143.34 88888.00 2020-10-01 15:25:30.000 275 33832.34 347.79 17143.40 37928.86 2020-10-01 15:25:31.000 275 33832.33 347.78 17143.37 88888.00 2020-10-01 15:25:32.000 275 33832.34 347.79 17143.38 88888.00 2020-10-01 15:25:33.000 275 33832.37 347.83 17143.36 88888.00 2020-10-01 15:25:34.000 275 33832.36 347.82 17143.39 88888.00 2020-10-01 15:25:35.000 275 33832.36 347.82 17143.40 37928.88 2020-10-01 15:25:36.000 275 33832.43 347.82 17143.40 88888.00 2020-10-01 15:25:37.000 275 33832.39 347.82 17143.35 88888.00 2020-10-01 15:25:38.000 275 33832.36 347.84 17143.37 88888.00 2020-10-01 15:25:39.000 275 33832.37 347.86 17143.42 88888.00 2020-10-01 15:25:40.000 275 33832.36 347.81 17143.41 37928.84 2020-10-01 15:25:41.000 275 33832.35 347.82 17143.38 88888.00 2020-10-01 15:25:42.000 275 33832.35 347.87 17143.41 88888.00 2020-10-01 15:25:43.000 275 33832.36 347.92 17143.41 88888.00 2020-10-01 15:25:44.000 275 33832.37 347.89 17143.34 88888.00 2020-10-01 15:25:45.000 275 33832.35 347.87 17143.41 37928.96 2020-10-01 15:25:46.000 275 33832.36 347.85 17143.36 88888.00 2020-10-01 15:25:47.000 275 33832.38 347.87 17143.34 88888.00 2020-10-01 15:25:48.000 275 33832.35 347.86 17143.37 88888.00 2020-10-01 15:25:49.000 275 33832.39 347.88 17143.38 88888.00 2020-10-01 15:25:50.000 275 33832.39 347.82 17143.33 37928.92 2020-10-01 15:25:51.000 275 33832.39 347.85 17143.24 88888.00 2020-10-01 15:25:52.000 275 33832.40 347.90 17143.34 88888.00 2020-10-01 15:25:53.000 275 33832.43 347.94 17143.43 88888.00 2020-10-01 15:25:54.000 275 33832.42 347.89 17143.38 88888.00 2020-10-01 15:25:55.000 275 33832.43 347.88 17143.40 37928.91 2020-10-01 15:25:56.000 275 33832.44 347.91 17143.47 88888.00 2020-10-01 15:25:57.000 275 33832.44 347.87 17143.42 88888.00 2020-10-01 15:25:58.000 275 33832.47 347.89 17143.44 88888.00 2020-10-01 15:25:59.000 275 33832.43 347.84 17143.45 88888.00 2020-10-01 15:26:00.000 275 33832.45 347.82 17143.43 37928.93 2020-10-01 15:26:01.000 275 33832.47 347.86 17143.41 88888.00 2020-10-01 15:26:02.000 275 33832.47 347.86 17143.42 88888.00 2020-10-01 15:26:03.000 275 33832.50 347.87 17143.39 88888.00 2020-10-01 15:26:04.000 275 33832.49 347.85 17143.42 88888.00 2020-10-01 15:26:05.000 275 33832.50 347.85 17143.45 37928.92 2020-10-01 15:26:06.000 275 33832.52 347.90 17143.49 88888.00 2020-10-01 15:26:07.000 275 33832.50 347.86 17143.42 88888.00 2020-10-01 15:26:08.000 275 33832.51 347.88 17143.39 88888.00 2020-10-01 15:26:09.000 275 33832.53 347.93 17143.41 88888.00 2020-10-01 15:26:10.000 275 33832.53 347.93 17143.44 37928.94 2020-10-01 15:26:11.000 275 33832.54 347.93 17143.42 88888.00 2020-10-01 15:26:12.000 275 33832.52 347.89 17143.42 88888.00 2020-10-01 15:26:13.000 275 33832.51 347.89 17143.43 88888.00 2020-10-01 15:26:14.000 275 33832.54 347.91 17143.44 88888.00 2020-10-01 15:26:15.000 275 33832.48 347.92 17143.43 37929.01 2020-10-01 15:26:16.000 275 33832.49 347.94 17143.39 88888.00 2020-10-01 15:26:17.000 275 33832.48 347.94 17143.38 88888.00 2020-10-01 15:26:18.000 275 33832.45 347.99 17143.37 88888.00 2020-10-01 15:26:19.000 275 33832.42 348.00 17143.39 88888.00 2020-10-01 15:26:20.000 275 33832.39 347.97 17143.41 37928.94 2020-10-01 15:26:21.000 275 33832.38 347.93 17143.42 88888.00 2020-10-01 15:26:22.000 275 33832.37 347.91 17143.40 88888.00 2020-10-01 15:26:23.000 275 33832.40 347.94 17143.41 88888.00 2020-10-01 15:26:24.000 275 33832.39 347.97 17143.43 88888.00 2020-10-01 15:26:25.000 275 33832.34 347.96 17143.40 37928.87 2020-10-01 15:26:26.000 275 33832.36 347.91 17143.38 88888.00 2020-10-01 15:26:27.000 275 33832.34 347.92 17143.39 88888.00 2020-10-01 15:26:28.000 275 33832.38 347.95 17143.39 88888.00 2020-10-01 15:26:29.000 275 33832.39 347.95 17143.37 88888.00 2020-10-01 15:26:30.000 275 33832.36 347.95 17143.34 37928.84 2020-10-01 15:26:31.000 275 33832.33 347.96 17143.37 88888.00 2020-10-01 15:26:32.000 275 33832.32 347.98 17143.34 88888.00 2020-10-01 15:26:33.000 275 33832.31 347.94 17143.35 88888.00 2020-10-01 15:26:34.000 275 33832.29 347.97 17143.40 88888.00 2020-10-01 15:26:35.000 275 33832.30 347.98 17143.37 37928.89 2020-10-01 15:26:36.000 275 33832.31 347.96 17143.34 88888.00 2020-10-01 15:26:37.000 275 33832.25 347.96 17143.35 88888.00 2020-10-01 15:26:38.000 275 33832.25 347.96 17143.33 88888.00 2020-10-01 15:26:39.000 275 33832.24 347.99 17143.36 88888.00 2020-10-01 15:26:40.000 275 33832.27 348.04 17143.34 37928.76 2020-10-01 15:26:41.000 275 33832.28 348.02 17143.38 88888.00 2020-10-01 15:26:42.000 275 33832.27 348.01 17143.39 88888.00 2020-10-01 15:26:43.000 275 33832.28 348.00 17143.39 88888.00 2020-10-01 15:26:44.000 275 33832.30 348.05 17143.40 88888.00 2020-10-01 15:26:45.000 275 33832.31 348.02 17143.42 37928.76 2020-10-01 15:26:46.000 275 33832.31 347.99 17143.39 88888.00 2020-10-01 15:26:47.000 275 33832.33 348.01 17143.40 88888.00 2020-10-01 15:26:48.000 275 33832.31 348.00 17143.35 88888.00 2020-10-01 15:26:49.000 275 33832.32 348.00 17143.37 88888.00 2020-10-01 15:26:50.000 275 33832.36 348.01 17143.35 37928.84 2020-10-01 15:26:51.000 275 33832.36 348.00 17143.35 88888.00 2020-10-01 15:26:52.000 275 33832.38 348.02 17143.36 88888.00 2020-10-01 15:26:53.000 275 33832.35 348.01 17143.39 88888.00 2020-10-01 15:26:54.000 275 33832.37 348.01 17143.39 88888.00 2020-10-01 15:26:55.000 275 33832.39 348.03 17143.37 37928.80 2020-10-01 15:26:56.000 275 33832.36 348.08 17143.37 88888.00 2020-10-01 15:26:57.000 275 33832.34 348.10 17143.35 88888.00 2020-10-01 15:26:58.000 275 33832.37 348.08 17143.35 88888.00 2020-10-01 15:26:59.000 275 33832.35 348.04 17143.35 88888.00 2020-10-01 15:27:00.000 275 33832.36 348.10 17143.35 37928.89 2020-10-01 15:27:01.000 275 33832.38 348.09 17143.33 88888.00 2020-10-01 15:27:02.000 275 33832.40 348.05 17143.33 88888.00 2020-10-01 15:27:03.000 275 33832.39 348.02 17143.32 88888.00 2020-10-01 15:27:04.000 275 33832.38 348.01 17143.32 88888.00 2020-10-01 15:27:05.000 275 33832.34 348.01 17143.34 37928.85 2020-10-01 15:27:06.000 275 33832.37 348.03 17143.30 88888.00 2020-10-01 15:27:07.000 275 33832.36 348.06 17143.31 88888.00 2020-10-01 15:27:08.000 275 33832.40 348.08 17143.33 88888.00 2020-10-01 15:27:09.000 275 33832.42 348.10 17143.36 88888.00 2020-10-01 15:27:10.000 275 33832.44 348.13 17143.33 37928.93 2020-10-01 15:27:11.000 275 33832.39 348.15 17143.32 88888.00 2020-10-01 15:27:12.000 275 33832.37 348.18 17143.29 88888.00 2020-10-01 15:27:13.000 275 33832.35 348.18 17143.30 88888.00 2020-10-01 15:27:14.000 275 33832.33 348.18 17143.35 88888.00 2020-10-01 15:27:15.000 275 33832.38 348.19 17143.38 37928.88 2020-10-01 15:27:16.000 275 33832.38 348.19 17143.39 88888.00 2020-10-01 15:27:17.000 275 33832.38 348.18 17143.38 88888.00 2020-10-01 15:27:18.000 275 33832.40 348.15 17143.42 88888.00 2020-10-01 15:27:19.000 275 33832.37 348.13 17143.45 88888.00 2020-10-01 15:27:20.000 275 33832.38 348.14 17143.45 37928.87 2020-10-01 15:27:21.000 275 33832.39 348.20 17143.40 88888.00 2020-10-01 15:27:22.000 275 33832.35 348.17 17143.40 88888.00 2020-10-01 15:27:23.000 275 33832.37 348.15 17143.40 88888.00 2020-10-01 15:27:24.000 275 33832.38 348.16 17143.40 88888.00 2020-10-01 15:27:25.000 275 33832.37 348.10 17143.34 37928.96 2020-10-01 15:27:26.000 275 33832.37 348.12 17143.30 88888.00 2020-10-01 15:27:27.000 275 33832.39 348.17 17143.38 88888.00 2020-10-01 15:27:28.000 275 33832.36 348.16 17143.41 88888.00 2020-10-01 15:27:29.000 275 33832.37 348.14 17143.38 88888.00 2020-10-01 15:27:30.000 275 33832.38 348.13 17143.34 37929.00 2020-10-01 15:27:31.000 275 33832.37 348.12 17143.36 88888.00 2020-10-01 15:27:32.000 275 33832.40 348.12 17143.31 88888.00 2020-10-01 15:27:33.000 275 33832.39 348.15 17143.32 88888.00 2020-10-01 15:27:34.000 275 33832.38 348.16 17143.36 88888.00 2020-10-01 15:27:35.000 275 33832.35 348.15 17143.31 37928.92 2020-10-01 15:27:36.000 275 33832.37 348.12 17143.32 88888.00 2020-10-01 15:27:37.000 275 33832.35 348.14 17143.29 88888.00 2020-10-01 15:27:38.000 275 33832.39 348.19 17143.29 88888.00 2020-10-01 15:27:39.000 275 33832.42 348.16 17143.35 88888.00 2020-10-01 15:27:40.000 275 33832.37 348.19 17143.36 37928.98 2020-10-01 15:27:41.000 275 33832.38 348.19 17143.34 88888.00 2020-10-01 15:27:42.000 275 33832.35 348.18 17143.32 88888.00 2020-10-01 15:27:43.000 275 33832.33 348.20 17143.31 88888.00 2020-10-01 15:27:44.000 275 33832.35 348.17 17143.32 88888.00 2020-10-01 15:27:45.000 275 33832.34 348.17 17143.36 37928.84 2020-10-01 15:27:46.000 275 33832.36 348.16 17143.36 88888.00 2020-10-01 15:27:47.000 275 33832.34 348.15 17143.38 88888.00 2020-10-01 15:27:48.000 275 33832.37 348.16 17143.36 88888.00 2020-10-01 15:27:49.000 275 33832.38 348.16 17143.37 88888.00 2020-10-01 15:27:50.000 275 33832.35 348.19 17143.39 37928.89 2020-10-01 15:27:51.000 275 33832.33 348.19 17143.37 88888.00 2020-10-01 15:27:52.000 275 33832.34 348.22 17143.41 88888.00 2020-10-01 15:27:53.000 275 33832.33 348.24 17143.42 88888.00 2020-10-01 15:27:54.000 275 33832.31 348.26 17143.39 88888.00 2020-10-01 15:27:55.000 275 33832.32 348.25 17143.38 37928.95 2020-10-01 15:27:56.000 275 33832.26 348.24 17143.38 88888.00 2020-10-01 15:27:57.000 275 33832.25 348.25 17143.40 88888.00 2020-10-01 15:27:58.000 275 33832.24 348.28 17143.39 88888.00 2020-10-01 15:27:59.000 275 33832.27 348.31 17143.37 88888.00 2020-10-01 15:28:00.000 275 33832.28 348.27 17143.34 37928.78 2020-10-01 15:28:01.000 275 33832.27 348.28 17143.32 88888.00 2020-10-01 15:28:02.000 275 33832.21 348.28 17143.34 88888.00 2020-10-01 15:28:03.000 275 33832.16 348.32 17143.31 88888.00 2020-10-01 15:28:04.000 275 33832.15 348.35 17143.30 88888.00 2020-10-01 15:28:05.000 275 33832.16 348.35 17143.30 37928.72 2020-10-01 15:28:06.000 275 33832.17 348.32 17143.27 88888.00 2020-10-01 15:28:07.000 275 33832.19 348.37 17143.29 88888.00 2020-10-01 15:28:08.000 275 33832.14 348.41 17143.30 88888.00 2020-10-01 15:28:09.000 275 33832.10 348.40 17143.29 88888.00 2020-10-01 15:28:10.000 275 33832.09 348.40 17143.29 37928.76 2020-10-01 15:28:11.000 275 33832.07 348.41 17143.29 88888.00 2020-10-01 15:28:12.000 275 33832.07 348.43 17143.29 88888.00 2020-10-01 15:28:13.000 275 33832.06 348.45 17143.28 88888.00 2020-10-01 15:28:14.000 275 33832.04 348.47 17143.31 88888.00 2020-10-01 15:28:15.000 275 33832.05 348.48 17143.26 37928.70 2020-10-01 15:28:16.000 275 33832.03 348.45 17143.27 88888.00 2020-10-01 15:28:17.000 275 33831.99 348.44 17143.28 88888.00 2020-10-01 15:28:18.000 275 33831.97 348.46 17143.32 88888.00 2020-10-01 15:28:19.000 275 33831.96 348.46 17143.36 88888.00 2020-10-01 15:28:20.000 275 33831.97 348.45 17143.36 37928.57 2020-10-01 15:28:21.000 275 33831.94 348.45 17143.35 88888.00 2020-10-01 15:28:22.000 275 33831.96 348.46 17143.34 88888.00 2020-10-01 15:28:23.000 275 33831.94 348.48 17143.31 88888.00 2020-10-01 15:28:24.000 275 33831.93 348.48 17143.31 88888.00 2020-10-01 15:28:25.000 275 33831.90 348.49 17143.33 37928.52 2020-10-01 15:28:26.000 275 33831.87 348.47 17143.31 88888.00 2020-10-01 15:28:27.000 275 33831.81 348.45 17143.35 88888.00 2020-10-01 15:28:28.000 275 33831.84 348.45 17143.34 88888.00 2020-10-01 15:28:29.000 275 33831.85 348.46 17143.34 88888.00 2020-10-01 15:28:30.000 275 33831.86 348.52 17143.35 37928.49 2020-10-01 15:28:31.000 275 33831.91 348.57 17143.34 88888.00 2020-10-01 15:28:32.000 275 33831.92 348.56 17143.32 88888.00 2020-10-01 15:28:33.000 275 33831.94 348.54 17143.31 88888.00 2020-10-01 15:28:34.000 275 33831.93 348.54 17143.32 88888.00 2020-10-01 15:28:35.000 275 33831.94 348.53 17143.37 37928.42 2020-10-01 15:28:36.000 275 33831.95 348.52 17143.34 88888.00 2020-10-01 15:28:37.000 275 33831.91 348.54 17143.33 88888.00 2020-10-01 15:28:38.000 275 33831.90 348.54 17143.35 88888.00 2020-10-01 15:28:39.000 275 33831.86 348.49 17143.34 88888.00 2020-10-01 15:28:40.000 275 33831.84 348.51 17143.37 37928.45 2020-10-01 15:28:41.000 275 33831.87 348.58 17143.41 88888.00 2020-10-01 15:28:42.000 275 33831.89 348.55 17143.36 88888.00 2020-10-01 15:28:43.000 275 33831.87 348.51 17143.36 88888.00 2020-10-01 15:28:44.000 275 33831.90 348.55 17143.42 88888.00 2020-10-01 15:28:45.000 275 33831.88 348.52 17143.39 37928.43 2020-10-01 15:28:46.000 275 33831.87 348.51 17143.37 88888.00 2020-10-01 15:28:47.000 275 33831.89 348.47 17143.36 88888.00 2020-10-01 15:28:48.000 275 33831.84 348.44 17143.31 88888.00 2020-10-01 15:28:49.000 275 33831.84 348.47 17143.29 88888.00 2020-10-01 15:28:50.000 275 33831.86 348.51 17143.31 37928.43 2020-10-01 15:28:51.000 275 33831.86 348.52 17143.30 88888.00 2020-10-01 15:28:52.000 275 33831.84 348.58 17143.32 88888.00 2020-10-01 15:28:53.000 275 33831.85 348.57 17143.31 88888.00 2020-10-01 15:28:54.000 275 33831.83 348.58 17143.32 88888.00 2020-10-01 15:28:55.000 275 33831.83 348.55 17143.33 37928.45 2020-10-01 15:28:56.000 275 33831.81 348.54 17143.31 88888.00 2020-10-01 15:28:57.000 275 33831.83 348.59 17143.29 88888.00 2020-10-01 15:28:58.000 275 33831.87 348.61 17143.28 88888.00 2020-10-01 15:28:59.000 275 33831.90 348.63 17143.31 88888.00 2020-10-01 15:29:00.000 275 33831.88 348.67 17143.32 37928.40 2020-10-01 15:29:01.000 275 33831.86 348.70 17143.34 88888.00 2020-10-01 15:29:02.000 275 33831.89 348.73 17143.32 88888.00 2020-10-01 15:29:03.000 275 33831.86 348.73 17143.28 88888.00 2020-10-01 15:29:04.000 275 33831.82 348.73 17143.28 88888.00 2020-10-01 15:29:05.000 275 33831.78 348.71 17143.31 37928.47 2020-10-01 15:29:06.000 275 33831.80 348.72 17143.33 88888.00 2020-10-01 15:29:07.000 275 33831.81 348.75 17143.30 88888.00 2020-10-01 15:29:08.000 275 33831.82 348.75 17143.34 88888.00 2020-10-01 15:29:09.000 275 33831.83 348.76 17143.31 88888.00 2020-10-01 15:29:10.000 275 33831.81 348.77 17143.30 37928.41 2020-10-01 15:29:11.000 275 33831.86 348.78 17143.27 88888.00 2020-10-01 15:29:12.000 275 33831.87 348.79 17143.26 88888.00 2020-10-01 15:29:13.000 275 33831.87 348.77 17143.25 88888.00 2020-10-01 15:29:14.000 275 33831.88 348.83 17143.28 88888.00 2020-10-01 15:29:15.000 275 33831.89 348.86 17143.33 37928.34 2020-10-01 15:29:16.000 275 33831.87 348.85 17143.31 88888.00 2020-10-01 15:29:17.000 275 33831.81 348.84 17143.31 88888.00 2020-10-01 15:29:18.000 275 33831.85 348.79 17143.31 88888.00 2020-10-01 15:29:19.000 275 33831.82 348.81 17143.28 88888.00 2020-10-01 15:29:20.000 275 33831.81 348.80 17143.29 37928.39 2020-10-01 15:29:21.000 275 33831.79 348.84 17143.26 88888.00 2020-10-01 15:29:22.000 275 33831.79 348.80 17143.27 88888.00 2020-10-01 15:29:23.000 275 33831.76 348.76 17143.24 88888.00 2020-10-01 15:29:24.000 275 33831.75 348.74 17143.21 88888.00 2020-10-01 15:29:25.000 275 33831.69 348.74 17143.21 37928.31 2020-10-01 15:29:26.000 275 33831.67 348.74 17143.25 88888.00 2020-10-01 15:29:27.000 275 33831.68 348.77 17143.29 88888.00 2020-10-01 15:29:28.000 275 33831.64 348.76 17143.30 88888.00 2020-10-01 15:29:29.000 275 33831.65 348.78 17143.26 88888.00 2020-10-01 15:29:30.000 275 33831.67 348.80 17143.27 37928.26 2020-10-01 15:29:31.000 275 33831.62 348.78 17143.25 88888.00 2020-10-01 15:29:32.000 275 33831.63 348.78 17143.27 88888.00 2020-10-01 15:29:33.000 275 33831.63 348.80 17143.28 88888.00 2020-10-01 15:29:34.000 275 33831.63 348.81 17143.29 88888.00 2020-10-01 15:29:35.000 275 33831.61 348.80 17143.28 37928.30 2020-10-01 15:29:36.000 275 33831.57 348.83 17143.22 88888.00 2020-10-01 15:29:37.000 275 33831.63 348.85 17143.23 88888.00 2020-10-01 15:29:38.000 275 33831.63 348.83 17143.29 88888.00 2020-10-01 15:29:39.000 275 33831.58 348.82 17143.28 88888.00 2020-10-01 15:29:40.000 275 33831.60 348.84 17143.23 37928.15 2020-10-01 15:29:41.000 275 33831.54 348.84 17143.25 88888.00 2020-10-01 15:29:42.000 275 33831.52 348.87 17143.27 88888.00 2020-10-01 15:29:43.000 275 33831.50 348.86 17143.24 88888.00 2020-10-01 15:29:44.000 275 33831.49 348.90 17143.28 88888.00 2020-10-01 15:29:45.000 275 33831.46 348.91 17143.29 37928.21 2020-10-01 15:29:46.000 275 33831.43 348.93 17143.33 88888.00 2020-10-01 15:29:47.000 275 33831.40 348.86 17143.29 88888.00 2020-10-01 15:29:48.000 275 33831.42 348.87 17143.28 88888.00 2020-10-01 15:29:49.000 275 33831.44 348.87 17143.26 88888.00 2020-10-01 15:29:50.000 275 33831.41 348.90 17143.24 37928.14 2020-10-01 15:29:51.000 275 33831.42 348.92 17143.23 88888.00 2020-10-01 15:29:52.000 275 33831.43 348.94 17143.25 88888.00 2020-10-01 15:29:53.000 275 33831.41 348.91 17143.26 88888.00 2020-10-01 15:29:54.000 275 33831.49 348.91 17143.27 88888.00 2020-10-01 15:29:55.000 275 33831.47 348.93 17143.27 37928.06 2020-10-01 15:29:56.000 275 33831.44 348.97 17143.27 88888.00 2020-10-01 15:29:57.000 275 33831.47 348.96 17143.23 88888.00 2020-10-01 15:29:58.000 275 33831.44 348.87 17143.23 88888.00 2020-10-01 15:29:59.000 275 33831.46 348.90 17143.24 88888.00 2020-10-01 15:30:00.000 275 33831.49 348.94 17143.25 37928.00 2020-10-01 15:30:01.000 275 33831.48 348.93 17143.21 88888.00 2020-10-01 15:30:02.000 275 33831.51 348.95 17143.21 88888.00 2020-10-01 15:30:03.000 275 33831.52 348.89 17143.23 88888.00 2020-10-01 15:30:04.000 275 33831.52 348.91 17143.27 88888.00 2020-10-01 15:30:05.000 275 33831.52 348.88 17143.31 37928.11 2020-10-01 15:30:06.000 275 33831.53 348.93 17143.31 88888.00 2020-10-01 15:30:07.000 275 33831.53 348.96 17143.29 88888.00 2020-10-01 15:30:08.000 275 33831.53 348.95 17143.26 88888.00 2020-10-01 15:30:09.000 275 33831.50 348.95 17143.25 88888.00 2020-10-01 15:30:10.000 275 33831.49 349.02 17143.29 37928.05 2020-10-01 15:30:11.000 275 33831.47 349.02 17143.30 88888.00 2020-10-01 15:30:12.000 275 33831.50 349.00 17143.32 88888.00 2020-10-01 15:30:13.000 275 33831.50 349.00 17143.30 88888.00 2020-10-01 15:30:14.000 275 33831.53 349.02 17143.30 88888.00 2020-10-01 15:30:15.000 275 33831.55 349.00 17143.31 37928.06 2020-10-01 15:30:16.000 275 33831.60 349.00 17143.32 88888.00 2020-10-01 15:30:17.000 275 33831.61 348.96 17143.34 88888.00 2020-10-01 15:30:18.000 275 33831.60 348.97 17143.32 88888.00 2020-10-01 15:30:19.000 275 33831.58 349.01 17143.27 88888.00 2020-10-01 15:30:20.000 275 33831.60 349.03 17143.30 37928.05 2020-10-01 15:30:21.000 275 33831.56 349.01 17143.31 88888.00 2020-10-01 15:30:22.000 275 33831.49 348.99 17143.30 88888.00 2020-10-01 15:30:23.000 275 33831.47 348.98 17143.29 88888.00 2020-10-01 15:30:24.000 275 33831.50 348.97 17143.27 88888.00 2020-10-01 15:30:25.000 275 33831.48 348.92 17143.28 37928.10 2020-10-01 15:30:26.000 275 33831.47 348.93 17143.26 88888.00 2020-10-01 15:30:27.000 275 33831.44 348.96 17143.26 88888.00 2020-10-01 15:30:28.000 275 33831.44 348.99 17143.26 88888.00 2020-10-01 15:30:29.000 275 33831.44 348.94 17143.27 88888.00 2020-10-01 15:30:30.000 275 33831.47 348.97 17143.27 37928.10 2020-10-01 15:30:31.000 275 33831.45 349.01 17143.24 88888.00 2020-10-01 15:30:32.000 275 33831.42 349.03 17143.26 88888.00 2020-10-01 15:30:33.000 275 33831.45 349.02 17143.28 88888.00 2020-10-01 15:30:34.000 275 33831.42 349.00 17143.28 88888.00 2020-10-01 15:30:35.000 275 33831.42 349.01 17143.29 37928.12 2020-10-01 15:30:36.000 275 33831.41 349.03 17143.30 88888.00 2020-10-01 15:30:37.000 275 33831.37 349.07 17143.31 88888.00 2020-10-01 15:30:38.000 275 33831.35 349.06 17143.28 88888.00 2020-10-01 15:30:39.000 275 33831.36 349.06 17143.25 88888.00 2020-10-01 15:30:40.000 275 33831.37 349.08 17143.27 37927.96 2020-10-01 15:30:41.000 275 33831.31 349.04 17143.24 88888.00 2020-10-01 15:30:42.000 275 33831.29 349.06 17143.25 88888.00 2020-10-01 15:30:43.000 275 33831.30 349.09 17143.25 88888.00 2020-10-01 15:30:44.000 275 33831.34 349.12 17143.27 88888.00 2020-10-01 15:30:45.000 275 33831.36 349.18 17143.28 37927.89 2020-10-01 15:30:46.000 275 33831.37 349.16 17143.28 88888.00 2020-10-01 15:30:47.000 275 33831.36 349.18 17143.25 88888.00 2020-10-01 15:30:48.000 275 33831.37 349.14 17143.27 88888.00 2020-10-01 15:30:49.000 275 33831.36 349.16 17143.30 88888.00 2020-10-01 15:30:50.000 275 33831.37 349.15 17143.30 37927.95 2020-10-01 15:30:51.000 275 33831.40 349.16 17143.29 88888.00 2020-10-01 15:30:52.000 275 33831.38 349.19 17143.28 88888.00 2020-10-01 15:30:53.000 275 33831.37 349.22 17143.31 88888.00 2020-10-01 15:30:54.000 275 33831.33 349.21 17143.28 88888.00 2020-10-01 15:30:55.000 275 33831.33 349.22 17143.28 37927.84 2020-10-01 15:30:56.000 275 33831.31 349.18 17143.28 88888.00 2020-10-01 15:30:57.000 275 33831.30 349.18 17143.24 88888.00 2020-10-01 15:30:58.000 275 33831.28 349.19 17143.25 88888.00 2020-10-01 15:30:59.000 275 33831.27 349.18 17143.25 88888.00 2020-10-01 15:31:00.000 275 33831.24 349.15 17143.24 37927.94 2020-10-01 15:31:01.000 275 33831.25 349.15 17143.26 88888.00 2020-10-01 15:31:02.000 275 33831.29 349.19 17143.27 88888.00 2020-10-01 15:31:03.000 275 33831.26 349.17 17143.26 88888.00 2020-10-01 15:31:04.000 275 33831.23 349.17 17143.30 88888.00 2020-10-01 15:31:05.000 275 33831.19 349.17 17143.28 37927.93 2020-10-01 15:31:06.000 275 33831.21 349.20 17143.25 88888.00 2020-10-01 15:31:07.000 275 33831.18 349.25 17143.26 88888.00 2020-10-01 15:31:08.000 275 33831.15 349.22 17143.25 88888.00 2020-10-01 15:31:09.000 275 33831.13 349.21 17143.25 88888.00 2020-10-01 15:31:10.000 275 33831.10 349.25 17143.30 37927.77 2020-10-01 15:31:11.000 275 33831.08 349.27 17143.28 88888.00 2020-10-01 15:31:12.000 275 33831.08 349.28 17143.26 88888.00 2020-10-01 15:31:13.000 275 33831.03 349.30 17143.26 88888.00 2020-10-01 15:31:14.000 275 33831.06 349.32 17143.27 88888.00 2020-10-01 15:31:15.000 275 33831.04 349.33 17143.26 37927.77 2020-10-01 15:31:16.000 275 33831.02 349.36 17143.25 88888.00 2020-10-01 15:31:17.000 275 33831.01 349.36 17143.28 88888.00 2020-10-01 15:31:18.000 275 33830.98 349.41 17143.31 88888.00 2020-10-01 15:31:19.000 275 33830.99 349.41 17143.31 88888.00 2020-10-01 15:31:20.000 275 33831.05 349.45 17143.34 37927.81 2020-10-01 15:31:21.000 275 33831.04 349.48 17143.32 88888.00 2020-10-01 15:31:22.000 275 33830.98 349.44 17143.29 88888.00 2020-10-01 15:31:23.000 275 33830.98 349.39 17143.29 88888.00 2020-10-01 15:31:24.000 275 33830.98 349.40 17143.30 88888.00 2020-10-01 15:31:25.000 275 33830.96 349.41 17143.33 37927.63 2020-10-01 15:31:26.000 275 33830.95 349.42 17143.32 88888.00 2020-10-01 15:31:27.000 275 33831.00 349.44 17143.36 88888.00 2020-10-01 15:31:28.000 275 33831.00 349.45 17143.36 88888.00 2020-10-01 15:31:29.000 275 33830.97 349.46 17143.35 88888.00 2020-10-01 15:31:30.000 275 33830.96 349.48 17143.33 37927.71 2020-10-01 15:31:31.000 275 33830.98 349.49 17143.32 88888.00 2020-10-01 15:31:32.000 275 33830.97 349.50 17143.29 88888.00 2020-10-01 15:31:33.000 275 33830.96 349.47 17143.28 88888.00 2020-10-01 15:31:34.000 275 33830.97 349.49 17143.27 88888.00 2020-10-01 15:31:35.000 275 33830.99 349.46 17143.27 37927.58 2020-10-01 15:31:36.000 275 33830.94 349.49 17143.27 88888.00 2020-10-01 15:31:37.000 275 33830.90 349.52 17143.29 88888.00 2020-10-01 15:31:38.000 275 33830.89 349.49 17143.34 88888.00 2020-10-01 15:31:39.000 275 33830.88 349.51 17143.35 88888.00 2020-10-01 15:31:40.000 275 33830.87 349.56 17143.31 37927.61 2020-10-01 15:31:41.000 275 33830.87 349.56 17143.31 88888.00 2020-10-01 15:31:42.000 275 33830.91 349.53 17143.32 88888.00 2020-10-01 15:31:43.000 275 33830.88 349.52 17143.30 88888.00 2020-10-01 15:31:44.000 275 33830.88 349.52 17143.29 88888.00 2020-10-01 15:31:45.000 275 33830.86 349.51 17143.27 37927.57 2020-10-01 15:31:46.000 275 33830.83 349.51 17143.32 88888.00 2020-10-01 15:31:47.000 275 33830.82 349.55 17143.32 88888.00 2020-10-01 15:31:48.000 275 33830.84 349.55 17143.33 88888.00 2020-10-01 15:31:49.000 275 33830.82 349.55 17143.33 88888.00 2020-10-01 15:31:50.000 275 33830.79 349.55 17143.30 37927.52 2020-10-01 15:31:51.000 275 33830.75 349.51 17143.30 88888.00 2020-10-01 15:31:52.000 275 33830.78 349.56 17143.30 88888.00 2020-10-01 15:31:53.000 275 33830.80 349.61 17143.38 88888.00 2020-10-01 15:31:54.000 275 33830.81 349.62 17143.38 88888.00 2020-10-01 15:31:55.000 275 33830.80 349.66 17143.40 37927.49 2020-10-01 15:31:56.000 275 33830.79 349.64 17143.38 88888.00 2020-10-01 15:31:57.000 275 33830.80 349.66 17143.33 88888.00 2020-10-01 15:31:58.000 275 33830.80 349.69 17143.28 88888.00 2020-10-01 15:31:59.000 275 33830.81 349.65 17143.31 88888.00 2020-10-01 15:32:00.000 275 33830.81 349.68 17143.35 37927.54 2020-10-01 15:32:01.000 275 33830.81 349.72 17143.35 88888.00 2020-10-01 15:32:02.000 275 33830.83 349.73 17143.38 88888.00 2020-10-01 15:32:03.000 275 33830.81 349.75 17143.38 88888.00 2020-10-01 15:32:04.000 275 33830.81 349.73 17143.37 88888.00 2020-10-01 15:32:05.000 275 33830.81 349.73 17143.35 37927.54 2020-10-01 15:32:06.000 275 33830.79 349.80 17143.33 88888.00 2020-10-01 15:32:07.000 275 33830.76 349.78 17143.31 88888.00 2020-10-01 15:32:08.000 275 33830.74 349.72 17143.29 88888.00 2020-10-01 15:32:09.000 275 33830.72 349.72 17143.34 88888.00 2020-10-01 15:32:10.000 275 33830.73 349.74 17143.40 37927.44 2020-10-01 15:32:11.000 275 33830.67 349.75 17143.40 88888.00 2020-10-01 15:32:12.000 275 33830.66 349.77 17143.37 88888.00 2020-10-01 15:32:13.000 275 33830.67 349.80 17143.39 88888.00 2020-10-01 15:32:14.000 275 33830.67 349.81 17143.43 88888.00 2020-10-01 15:32:15.000 275 33830.68 349.79 17143.46 37927.39 2020-10-01 15:32:16.000 275 33830.66 349.78 17143.42 88888.00 2020-10-01 15:32:17.000 275 33830.59 349.76 17143.34 88888.00 2020-10-01 15:32:18.000 275 33830.63 349.76 17143.44 88888.00 2020-10-01 15:32:19.000 275 33830.60 349.73 17143.40 88888.00 2020-10-01 15:32:20.000 275 33830.60 349.74 17143.47 37927.29 2020-10-01 15:32:21.000 275 33830.57 349.76 17143.43 88888.00 2020-10-01 15:32:22.000 275 33830.58 349.78 17143.42 88888.00 2020-10-01 15:32:23.000 275 33830.56 349.74 17143.42 88888.00 2020-10-01 15:32:24.000 275 33830.56 349.76 17143.43 88888.00 2020-10-01 15:32:25.000 275 33830.57 349.81 17143.41 37927.30 2020-10-01 15:32:26.000 275 33830.60 349.82 17143.34 88888.00 2020-10-01 15:32:27.000 275 33830.58 349.82 17143.32 88888.00 2020-10-01 15:32:28.000 275 33830.56 349.78 17143.31 88888.00 2020-10-01 15:32:29.000 275 33830.61 349.81 17143.32 88888.00 2020-10-01 15:32:30.000 275 33830.59 349.83 17143.38 37927.30 2020-10-01 15:32:31.000 275 33830.54 349.84 17143.32 88888.00 2020-10-01 15:32:32.000 275 33830.54 349.83 17143.30 88888.00 2020-10-01 15:32:33.000 275 33830.57 349.81 17143.32 88888.00 2020-10-01 15:32:34.000 275 33830.57 349.81 17143.35 88888.00 2020-10-01 15:32:35.000 275 33830.55 349.82 17143.36 37927.27 2020-10-01 15:32:36.000 275 33830.52 349.78 17143.32 88888.00 2020-10-01 15:32:37.000 275 33830.53 349.78 17143.36 88888.00 2020-10-01 15:32:38.000 275 33830.59 349.81 17143.42 88888.00 2020-10-01 15:32:39.000 275 33830.61 349.79 17143.42 88888.00 2020-10-01 15:32:40.000 275 33830.64 349.78 17143.41 37927.37 2020-10-01 15:32:41.000 275 33830.65 349.78 17143.41 88888.00 2020-10-01 15:32:42.000 275 33830.64 349.80 17143.39 88888.00 2020-10-01 15:32:43.000 275 33830.65 349.80 17143.39 88888.00 2020-10-01 15:32:44.000 275 33830.66 349.77 17143.40 88888.00 2020-10-01 15:32:45.000 275 33830.69 349.75 17143.41 37927.39 2020-10-01 15:32:46.000 275 33830.69 349.75 17143.43 88888.00 2020-10-01 15:32:47.000 275 33830.67 349.75 17143.42 88888.00 2020-10-01 15:32:48.000 275 33830.66 349.75 17143.41 88888.00 2020-10-01 15:32:49.000 275 33830.64 349.74 17143.39 88888.00 2020-10-01 15:32:50.000 275 33830.67 349.74 17143.42 37927.37 2020-10-01 15:32:51.000 275 33830.67 349.74 17143.43 88888.00 2020-10-01 15:32:52.000 275 33830.71 349.75 17143.40 88888.00 2020-10-01 15:32:53.000 275 33830.71 349.75 17143.39 88888.00 2020-10-01 15:32:54.000 275 33830.72 349.76 17143.35 88888.00 2020-10-01 15:32:55.000 275 33830.73 349.80 17143.39 37927.38 2020-10-01 15:32:56.000 275 33830.71 349.77 17143.41 88888.00 2020-10-01 15:32:57.000 275 33830.73 349.78 17143.41 88888.00 2020-10-01 15:32:58.000 275 33830.72 349.77 17143.38 88888.00 2020-10-01 15:32:59.000 275 33830.75 349.79 17143.39 88888.00 2020-10-01 15:33:00.000 275 33830.75 349.81 17143.37 37927.34 2020-10-01 15:33:01.000 275 33830.75 349.79 17143.36 88888.00 2020-10-01 15:33:02.000 275 33830.76 349.75 17143.36 88888.00 2020-10-01 15:33:03.000 275 33830.78 349.69 17143.34 88888.00 2020-10-01 15:33:04.000 275 33830.76 349.75 17143.33 88888.00 2020-10-01 15:33:05.000 275 33830.74 349.78 17143.31 37927.41 2020-10-01 15:33:06.000 275 33830.69 349.76 17143.32 88888.00 2020-10-01 15:33:07.000 275 33830.72 349.75 17143.31 88888.00 2020-10-01 15:33:08.000 275 33830.77 349.74 17143.29 88888.00 2020-10-01 15:33:09.000 275 33830.76 349.76 17143.30 88888.00 2020-10-01 15:33:10.000 275 33830.72 349.75 17143.35 37927.45 2020-10-01 15:33:11.000 275 33830.76 349.74 17143.34 88888.00 2020-10-01 15:33:12.000 275 33830.74 349.77 17143.36 88888.00 2020-10-01 15:33:13.000 275 33830.77 349.79 17143.37 88888.00 2020-10-01 15:33:14.000 275 33830.77 349.75 17143.38 88888.00 2020-10-01 15:33:15.000 275 33830.75 349.76 17143.41 37927.32 2020-10-01 15:33:16.000 275 33830.77 349.73 17143.37 88888.00 2020-10-01 15:33:17.000 275 33830.73 349.68 17143.39 88888.00 2020-10-01 15:33:18.000 275 33830.66 349.68 17143.36 88888.00 2020-10-01 15:33:19.000 275 33830.69 349.70 17143.36 88888.00 2020-10-01 15:33:20.000 275 33830.78 349.69 17143.37 37927.46 2020-10-01 15:33:21.000 275 33830.78 349.70 17143.40 88888.00 2020-10-01 15:33:22.000 275 33830.79 349.69 17143.36 88888.00 2020-10-01 15:33:23.000 275 33830.79 349.68 17143.34 88888.00 2020-10-01 15:33:24.000 275 33830.77 349.67 17143.39 88888.00 2020-10-01 15:33:25.000 275 33830.75 349.64 17143.43 37927.47 2020-10-01 15:33:26.000 275 33830.73 349.66 17143.42 88888.00 2020-10-01 15:33:27.000 275 33830.74 349.65 17143.40 88888.00 2020-10-01 15:33:28.000 275 33830.72 349.67 17143.44 88888.00 2020-10-01 15:33:29.000 275 33830.74 349.69 17143.42 88888.00 2020-10-01 15:33:30.000 275 33830.77 349.70 17143.42 37927.36 2020-10-01 15:33:31.000 275 33830.74 349.68 17143.38 88888.00 2020-10-01 15:33:32.000 275 33830.73 349.69 17143.35 88888.00 2020-10-01 15:33:33.000 275 33830.69 349.66 17143.34 88888.00 2020-10-01 15:33:34.000 275 33830.66 349.67 17143.37 88888.00 2020-10-01 15:33:35.000 275 33830.66 349.70 17143.36 37927.42 2020-10-01 15:33:36.000 275 33830.65 349.72 17143.37 88888.00 2020-10-01 15:33:37.000 275 33830.66 349.69 17143.39 88888.00 2020-10-01 15:33:38.000 275 33830.69 349.71 17143.39 88888.00 2020-10-01 15:33:39.000 275 33830.71 349.70 17143.41 88888.00 2020-10-01 15:33:40.000 275 33830.73 349.71 17143.40 37927.42 2020-10-01 15:33:41.000 275 33830.71 349.71 17143.41 88888.00 2020-10-01 15:33:42.000 275 33830.65 349.69 17143.37 88888.00 2020-10-01 15:33:43.000 275 33830.61 349.72 17143.36 88888.00 2020-10-01 15:33:44.000 275 33830.63 349.74 17143.37 88888.00 2020-10-01 15:33:45.000 275 33830.63 349.77 17143.38 37927.49 2020-10-01 15:33:46.000 275 33830.57 349.76 17143.39 88888.00 2020-10-01 15:33:47.000 275 33830.58 349.75 17143.37 88888.00 2020-10-01 15:33:48.000 275 33830.60 349.76 17143.40 88888.00 2020-10-01 15:33:49.000 275 33830.56 349.77 17143.39 88888.00 2020-10-01 15:33:50.000 275 33830.55 349.78 17143.41 37927.34 2020-10-01 15:33:51.000 275 33830.53 349.78 17143.42 88888.00 2020-10-01 15:33:52.000 275 33830.51 349.81 17143.40 88888.00 2020-10-01 15:33:53.000 275 33830.47 349.78 17143.36 88888.00 2020-10-01 15:33:54.000 275 33830.50 349.78 17143.40 88888.00 2020-10-01 15:33:55.000 275 33830.47 349.77 17143.40 37927.27 2020-10-01 15:33:56.000 275 33830.42 349.79 17143.41 88888.00 2020-10-01 15:33:57.000 275 33830.42 349.79 17143.40 88888.00 2020-10-01 15:33:58.000 275 33830.39 349.80 17143.40 88888.00 2020-10-01 15:33:59.000 275 33830.38 349.80 17143.45 88888.00 2020-10-01 15:34:00.000 275 33830.33 349.81 17143.44 37927.08 2020-10-01 15:34:01.000 275 33830.29 349.77 17143.44 88888.00 2020-10-01 15:34:02.000 275 33830.26 349.77 17143.45 88888.00 2020-10-01 15:34:03.000 275 33830.23 349.79 17143.43 88888.00 2020-10-01 15:34:04.000 275 33830.22 349.78 17143.42 88888.00 2020-10-01 15:34:05.000 275 33830.22 349.83 17143.41 37927.04 2020-10-01 15:34:06.000 275 33830.17 349.85 17143.40 88888.00 2020-10-01 15:34:07.000 275 33830.15 349.86 17143.40 88888.00 2020-10-01 15:34:08.000 275 33830.13 349.85 17143.41 88888.00 2020-10-01 15:34:09.000 275 33830.12 349.81 17143.40 88888.00 2020-10-01 15:34:10.000 275 33830.12 349.83 17143.35 37926.97 2020-10-01 15:34:11.000 275 33830.10 349.82 17143.34 88888.00 2020-10-01 15:34:12.000 275 33830.08 349.84 17143.39 88888.00 2020-10-01 15:34:13.000 275 33830.08 349.84 17143.38 88888.00 2020-10-01 15:34:14.000 275 33830.04 349.91 17143.38 88888.00 2020-10-01 15:34:15.000 275 33830.04 349.93 17143.36 37926.87 2020-10-01 15:34:16.000 275 33830.04 349.91 17143.36 88888.00 2020-10-01 15:34:17.000 275 33829.99 349.88 17143.37 88888.00 2020-10-01 15:34:18.000 275 33829.97 349.90 17143.36 88888.00 2020-10-01 15:34:19.000 275 33829.95 349.90 17143.39 88888.00 2020-10-01 15:34:20.000 275 33829.96 349.90 17143.40 37926.77 2020-10-01 15:34:21.000 275 33829.96 349.95 17143.41 88888.00 2020-10-01 15:34:22.000 275 33829.97 349.95 17143.43 88888.00 2020-10-01 15:34:23.000 275 33829.98 349.93 17143.40 88888.00 2020-10-01 15:34:24.000 275 33830.01 349.94 17143.36 88888.00 2020-10-01 15:34:25.000 275 33829.95 349.98 17143.33 37926.86 2020-10-01 15:34:26.000 275 33829.92 350.02 17143.39 88888.00 2020-10-01 15:34:27.000 275 33829.91 349.95 17143.39 88888.00 2020-10-01 15:34:28.000 275 33829.93 349.98 17143.41 88888.00 2020-10-01 15:34:29.000 275 33829.92 349.93 17143.42 88888.00 2020-10-01 15:34:30.000 275 33829.92 349.97 17143.42 37926.73 2020-10-01 15:34:31.000 275 33829.91 349.99 17143.44 88888.00 2020-10-01 15:34:32.000 275 33829.95 349.97 17143.45 88888.00 2020-10-01 15:34:33.000 275 33829.97 349.96 17143.43 88888.00 2020-10-01 15:34:34.000 275 33829.97 349.96 17143.45 88888.00 2020-10-01 15:34:35.000 275 33829.95 349.96 17143.45 37926.79 2020-10-01 15:34:36.000 275 33829.95 349.99 17143.42 88888.00 2020-10-01 15:34:37.000 275 33829.95 350.06 17143.47 88888.00 2020-10-01 15:34:38.000 275 33829.99 350.08 17143.48 88888.00 2020-10-01 15:34:39.000 275 33829.98 350.09 17143.46 88888.00 2020-10-01 15:34:40.000 275 33830.01 350.11 17143.41 37926.82 2020-10-01 15:34:41.000 275 33830.05 350.08 17143.45 88888.00 2020-10-01 15:34:42.000 275 33830.13 350.11 17143.44 88888.00 2020-10-01 15:34:43.000 275 33830.13 350.13 17143.44 88888.00 2020-10-01 15:34:44.000 275 33830.13 350.14 17143.44 88888.00 2020-10-01 15:34:45.000 275 33830.13 350.14 17143.44 37926.81 2020-10-01 15:34:46.000 275 33830.12 350.09 17143.43 88888.00 2020-10-01 15:34:47.000 275 33830.12 350.12 17143.40 88888.00 2020-10-01 15:34:48.000 275 33830.12 350.15 17143.41 88888.00 2020-10-01 15:34:49.000 275 33830.09 350.10 17143.41 88888.00 2020-10-01 15:34:50.000 275 33830.13 350.10 17143.38 37926.92 2020-10-01 15:34:51.000 275 33830.13 350.12 17143.34 88888.00 2020-10-01 15:34:52.000 275 33830.08 350.08 17143.38 88888.00 2020-10-01 15:34:53.000 275 33830.05 350.10 17143.40 88888.00 2020-10-01 15:34:54.000 275 33830.02 350.12 17143.37 88888.00 2020-10-01 15:34:55.000 275 33829.97 350.14 17143.40 37926.92 2020-10-01 15:34:56.000 275 33829.94 350.14 17143.43 88888.00 2020-10-01 15:34:57.000 275 33829.89 350.09 17143.41 88888.00 2020-10-01 15:34:58.000 275 33829.89 350.10 17143.38 88888.00 2020-10-01 15:34:59.000 275 33829.85 350.12 17143.38 88888.00 2020-10-01 15:35:00.000 275 33829.82 350.10 17143.38 37926.74 2020-10-01 15:35:01.000 275 33829.79 350.09 17143.36 88888.00 2020-10-01 15:35:02.000 275 33829.73 350.12 17143.36 88888.00 2020-10-01 15:35:03.000 275 33829.72 350.16 17143.36 88888.00 2020-10-01 15:35:04.000 275 33829.70 350.17 17143.39 88888.00 2020-10-01 15:35:05.000 275 33829.67 350.21 17143.36 37926.61 2020-10-01 15:35:06.000 275 33829.70 350.26 17143.42 88888.00 2020-10-01 15:35:07.000 275 33829.65 350.21 17143.44 88888.00 2020-10-01 15:35:08.000 275 33829.65 350.24 17143.44 88888.00 2020-10-01 15:35:09.000 275 33829.65 350.26 17143.42 88888.00 2020-10-01 15:35:10.000 275 33829.68 350.23 17143.37 37926.53 2020-10-01 15:35:11.000 275 33829.70 350.24 17143.39 88888.00 2020-10-01 15:35:12.000 275 33829.72 350.29 17143.44 88888.00 2020-10-01 15:35:13.000 275 33829.69 350.29 17143.44 88888.00 2020-10-01 15:35:14.000 275 33829.65 350.27 17143.43 88888.00 2020-10-01 15:35:15.000 275 33829.66 350.25 17143.45 37926.61 2020-10-01 15:35:16.000 275 33829.68 350.30 17143.41 88888.00 2020-10-01 15:35:17.000 275 33829.62 350.28 17143.39 88888.00 2020-10-01 15:35:18.000 275 33829.58 350.26 17143.39 88888.00 2020-10-01 15:35:19.000 275 33829.52 350.29 17143.35 88888.00 2020-10-01 15:35:20.000 275 33829.51 350.26 17143.35 37926.52 2020-10-01 15:35:21.000 275 33829.53 350.25 17143.40 88888.00 2020-10-01 15:35:22.000 275 33829.52 350.25 17143.36 88888.00 2020-10-01 15:35:23.000 275 33829.47 350.24 17143.33 88888.00 2020-10-01 15:35:24.000 275 33829.48 350.26 17143.33 88888.00 2020-10-01 15:35:25.000 275 33829.49 350.25 17143.39 37926.48 2020-10-01 15:35:26.000 275 33829.48 350.24 17143.37 88888.00 2020-10-01 15:35:27.000 275 33829.44 350.28 17143.32 88888.00 2020-10-01 15:35:28.000 275 33829.40 350.26 17143.33 88888.00 2020-10-01 15:35:29.000 275 33829.40 350.28 17143.37 88888.00 2020-10-01 15:35:30.000 275 33829.39 350.28 17143.36 37926.44 2020-10-01 15:35:31.000 275 33829.40 350.26 17143.35 88888.00 2020-10-01 15:35:32.000 275 33829.36 350.23 17143.32 88888.00 2020-10-01 15:35:33.000 275 33829.35 350.23 17143.36 88888.00 2020-10-01 15:35:34.000 275 33829.36 350.20 17143.35 88888.00 2020-10-01 15:35:35.000 275 33829.32 350.21 17143.36 37926.24 2020-10-01 15:35:36.000 275 33829.30 350.25 17143.39 88888.00 2020-10-01 15:35:37.000 275 33829.28 350.27 17143.36 88888.00 2020-10-01 15:35:38.000 275 33829.25 350.24 17143.37 88888.00 2020-10-01 15:35:39.000 275 33829.22 350.24 17143.38 88888.00 2020-10-01 15:35:40.000 275 33829.25 350.23 17143.41 37926.11 2020-10-01 15:35:41.000 275 33829.24 350.21 17143.43 88888.00 2020-10-01 15:35:42.000 275 33829.20 350.21 17143.43 88888.00 2020-10-01 15:35:43.000 275 33829.20 350.30 17143.42 88888.00 2020-10-01 15:35:44.000 275 33829.19 350.31 17143.41 88888.00 2020-10-01 15:35:45.000 275 33829.17 350.30 17143.37 37926.08 2020-10-01 15:35:46.000 275 33829.16 350.29 17143.38 88888.00 2020-10-01 15:35:47.000 275 33829.14 350.27 17143.37 88888.00 2020-10-01 15:35:48.000 275 33829.16 350.29 17143.37 88888.00 2020-10-01 15:35:49.000 275 33829.18 350.28 17143.40 88888.00 2020-10-01 15:35:50.000 275 33829.16 350.28 17143.42 37926.12 2020-10-01 15:35:51.000 275 33829.14 350.34 17143.41 88888.00 2020-10-01 15:35:52.000 275 33829.17 350.34 17143.40 88888.00 2020-10-01 15:35:53.000 275 33829.18 350.33 17143.38 88888.00 2020-10-01 15:35:54.000 275 33829.20 350.35 17143.42 88888.00 2020-10-01 15:35:55.000 275 33829.21 350.35 17143.39 37926.10 2020-10-01 15:35:56.000 275 33829.23 350.36 17143.41 88888.00 2020-10-01 15:35:57.000 275 33829.26 350.40 17143.39 88888.00 2020-10-01 15:35:58.000 275 33829.23 350.41 17143.34 88888.00 2020-10-01 15:35:59.000 275 33829.24 350.41 17143.33 88888.00 2020-10-01 15:36:00.000 275 33829.28 350.42 17143.32 37926.08 2020-10-01 15:36:01.000 275 33829.29 350.39 17143.33 88888.00 2020-10-01 15:36:02.000 275 33829.29 350.42 17143.33 88888.00 2020-10-01 15:36:03.000 275 33829.27 350.46 17143.34 88888.00 2020-10-01 15:36:04.000 275 33829.30 350.44 17143.33 88888.00 2020-10-01 15:36:05.000 275 33829.31 350.40 17143.31 37926.12 2020-10-01 15:36:06.000 275 33829.30 350.44 17143.32 88888.00 2020-10-01 15:36:07.000 275 33829.31 350.44 17143.37 88888.00 2020-10-01 15:36:08.000 275 33829.27 350.43 17143.35 88888.00 2020-10-01 15:36:09.000 275 33829.25 350.46 17143.33 88888.00 2020-10-01 15:36:10.000 275 33829.24 350.43 17143.37 37926.22 2020-10-01 15:36:11.000 275 33829.29 350.43 17143.35 88888.00 2020-10-01 15:36:12.000 275 33829.29 350.38 17143.32 88888.00 2020-10-01 15:36:13.000 275 33829.27 350.40 17143.30 88888.00 2020-10-01 15:36:14.000 275 33829.23 350.42 17143.31 88888.00 2020-10-01 15:36:15.000 275 33829.27 350.40 17143.32 37926.20 2020-10-01 15:36:16.000 275 33829.26 350.38 17143.30 88888.00 2020-10-01 15:36:17.000 275 33829.22 350.39 17143.30 88888.00 2020-10-01 15:36:18.000 275 33829.23 350.43 17143.32 88888.00 2020-10-01 15:36:19.000 275 33829.24 350.43 17143.34 88888.00 2020-10-01 15:36:20.000 275 33829.25 350.39 17143.34 37926.12 2020-10-01 15:36:21.000 275 33829.24 350.40 17143.31 88888.00 2020-10-01 15:36:22.000 275 33829.23 350.44 17143.27 88888.00 2020-10-01 15:36:23.000 275 33829.21 350.42 17143.37 88888.00 2020-10-01 15:36:24.000 275 33829.18 350.39 17143.35 88888.00 2020-10-01 15:36:25.000 275 33829.16 350.38 17143.35 37926.09 2020-10-01 15:36:26.000 275 33829.18 350.37 17143.35 88888.00 2020-10-01 15:36:27.000 275 33829.16 350.40 17143.37 88888.00 2020-10-01 15:36:28.000 275 33829.18 350.35 17143.36 88888.00 2020-10-01 15:36:29.000 275 33829.16 350.37 17143.36 88888.00 2020-10-01 15:36:30.000 275 33829.14 350.39 17143.36 37926.05 2020-10-01 15:36:31.000 275 33829.13 350.39 17143.37 88888.00 2020-10-01 15:36:32.000 275 33829.14 350.43 17143.36 88888.00 2020-10-01 15:36:33.000 275 33829.11 350.46 17143.35 88888.00 2020-10-01 15:36:34.000 275 33829.07 350.46 17143.36 88888.00 2020-10-01 15:36:35.000 275 33829.09 350.48 17143.37 37926.09 2020-10-01 15:36:36.000 275 33829.09 350.48 17143.36 88888.00 2020-10-01 15:36:37.000 275 33829.06 350.45 17143.39 88888.00 2020-10-01 15:36:38.000 275 33829.08 350.43 17143.40 88888.00 2020-10-01 15:36:39.000 275 33829.03 350.47 17143.35 88888.00 2020-10-01 15:36:40.000 275 33829.07 350.48 17143.34 37926.00 2020-10-01 15:36:41.000 275 33829.05 350.48 17143.34 88888.00 2020-10-01 15:36:42.000 275 33829.06 350.52 17143.33 88888.00 2020-10-01 15:36:43.000 275 33829.06 350.53 17143.35 88888.00 2020-10-01 15:36:44.000 275 33829.04 350.56 17143.36 88888.00 2020-10-01 15:36:45.000 275 33829.03 350.55 17143.34 37925.97 2020-10-01 15:36:46.000 275 33829.00 350.51 17143.34 88888.00 2020-10-01 15:36:47.000 275 33829.01 350.50 17143.33 88888.00 2020-10-01 15:36:48.000 275 33829.02 350.52 17143.28 88888.00 2020-10-01 15:36:49.000 275 33828.97 350.49 17143.28 88888.00 2020-10-01 15:36:50.000 275 33828.99 350.50 17143.28 37925.98 2020-10-01 15:36:51.000 275 33829.00 350.50 17143.32 88888.00 2020-10-01 15:36:52.000 275 33829.01 350.49 17143.33 88888.00 2020-10-01 15:36:53.000 275 33828.96 350.53 17143.31 88888.00 2020-10-01 15:36:54.000 275 33828.94 350.55 17143.29 88888.00 2020-10-01 15:36:55.000 275 33828.92 350.54 17143.30 37925.87 2020-10-01 15:36:56.000 275 33828.94 350.53 17143.30 88888.00 2020-10-01 15:36:57.000 275 33828.95 350.52 17143.34 88888.00 2020-10-01 15:36:58.000 275 33828.90 350.51 17143.34 88888.00 2020-10-01 15:36:59.000 275 33828.85 350.49 17143.33 88888.00 2020-10-01 15:37:00.000 275 33828.84 350.53 17143.31 37925.77 2020-10-01 15:37:01.000 275 33828.81 350.52 17143.32 88888.00 2020-10-01 15:37:02.000 275 33828.79 350.56 17143.33 88888.00 2020-10-01 15:37:03.000 275 33828.78 350.55 17143.34 88888.00 2020-10-01 15:37:04.000 275 33828.74 350.57 17143.37 88888.00 2020-10-01 15:37:05.000 275 33828.74 350.60 17143.38 37925.65 2020-10-01 15:37:06.000 275 33828.70 350.61 17143.42 88888.00 2020-10-01 15:37:07.000 275 33828.71 350.58 17143.37 88888.00 2020-10-01 15:37:08.000 275 33828.74 350.55 17143.32 88888.00 2020-10-01 15:37:09.000 275 33828.75 350.54 17143.29 88888.00 2020-10-01 15:37:10.000 275 33828.74 350.57 17143.31 37925.63 2020-10-01 15:37:11.000 275 33828.72 350.58 17143.36 88888.00 2020-10-01 15:37:12.000 275 33828.73 350.59 17143.38 88888.00 2020-10-01 15:37:13.000 275 33828.71 350.54 17143.36 88888.00 2020-10-01 15:37:14.000 275 33828.67 350.54 17143.37 88888.00 2020-10-01 15:37:15.000 275 33828.69 350.53 17143.39 37925.60 2020-10-01 15:37:16.000 275 33828.69 350.60 17143.42 88888.00 2020-10-01 15:37:17.000 275 33828.69 350.57 17143.41 88888.00 2020-10-01 15:37:18.000 275 33828.68 350.54 17143.37 88888.00 2020-10-01 15:37:19.000 275 33828.70 350.55 17143.37 88888.00 2020-10-01 15:37:20.000 275 33828.74 350.56 17143.40 37925.67 2020-10-01 15:37:21.000 275 33828.70 350.54 17143.43 88888.00 2020-10-01 15:37:22.000 275 33828.69 350.56 17143.42 88888.00 2020-10-01 15:37:23.000 275 33828.64 350.57 17143.40 88888.00 2020-10-01 15:37:24.000 275 33828.66 350.55 17143.39 88888.00 2020-10-01 15:37:25.000 275 33828.64 350.54 17143.38 37925.62 2020-10-01 15:37:26.000 275 33828.62 350.54 17143.39 88888.00 2020-10-01 15:37:27.000 275 33828.65 350.52 17143.44 88888.00 2020-10-01 15:37:28.000 275 33828.63 350.52 17143.41 88888.00 2020-10-01 15:37:29.000 275 33828.62 350.51 17143.38 88888.00 2020-10-01 15:37:30.000 275 33828.66 350.54 17143.40 37925.52 2020-10-01 15:37:31.000 275 33828.68 350.54 17143.43 88888.00 2020-10-01 15:37:32.000 275 33828.67 350.54 17143.43 88888.00 2020-10-01 15:37:33.000 275 33828.67 350.54 17143.41 88888.00 2020-10-01 15:37:34.000 275 33828.65 350.52 17143.41 88888.00 2020-10-01 15:37:35.000 275 33828.65 350.51 17143.43 37925.61 2020-10-01 15:37:36.000 275 33828.65 350.50 17143.45 88888.00 2020-10-01 15:37:37.000 275 33828.63 350.52 17143.44 88888.00 2020-10-01 15:37:38.000 275 33828.63 350.51 17143.43 88888.00 2020-10-01 15:37:39.000 275 33828.61 350.52 17143.45 88888.00 2020-10-01 15:37:40.000 275 33828.63 350.49 17143.43 37925.69 2020-10-01 15:37:41.000 275 33828.62 350.51 17143.44 88888.00 2020-10-01 15:37:42.000 275 33828.60 350.50 17143.41 88888.00 2020-10-01 15:37:43.000 275 33828.62 350.51 17143.44 88888.00 2020-10-01 15:37:44.000 275 33828.60 350.49 17143.45 88888.00 2020-10-01 15:37:45.000 275 33828.58 350.44 17143.43 37925.65 2020-10-01 15:37:46.000 275 33828.61 350.47 17143.41 88888.00 2020-10-01 15:37:47.000 275 33828.59 350.47 17143.41 88888.00 2020-10-01 15:37:48.000 275 33828.61 350.48 17143.40 88888.00 2020-10-01 15:37:49.000 275 33828.60 350.49 17143.38 88888.00 2020-10-01 15:37:50.000 275 33828.59 350.51 17143.38 37925.62 2020-10-01 15:37:51.000 275 33828.63 350.56 17143.39 88888.00 2020-10-01 15:37:52.000 275 33828.64 350.61 17143.43 88888.00 2020-10-01 15:37:53.000 275 33828.59 350.60 17143.43 88888.00 2020-10-01 15:37:54.000 275 33828.55 350.59 17143.37 88888.00 2020-10-01 15:37:55.000 275 33828.58 350.58 17143.34 37925.58 2020-10-01 15:37:56.000 275 33828.54 350.59 17143.36 88888.00 2020-10-01 15:37:57.000 275 33828.52 350.58 17143.36 88888.00 2020-10-01 15:37:58.000 275 33828.52 350.64 17143.35 88888.00 2020-10-01 15:37:59.000 275 33828.50 350.63 17143.42 88888.00 2020-10-01 15:38:00.000 275 33828.50 350.61 17143.44 37925.54 2020-10-01 15:38:01.000 275 33828.47 350.62 17143.44 88888.00 2020-10-01 15:38:02.000 275 33828.46 350.64 17143.45 88888.00 2020-10-01 15:38:03.000 275 33828.47 350.65 17143.49 88888.00 2020-10-01 15:38:04.000 275 33828.46 350.65 17143.46 88888.00 2020-10-01 15:38:05.000 275 33828.48 350.64 17143.42 37925.41 2020-10-01 15:38:06.000 275 33828.48 350.66 17143.42 88888.00 2020-10-01 15:38:07.000 275 33828.50 350.67 17143.47 88888.00 2020-10-01 15:38:08.000 275 33828.51 350.66 17143.44 88888.00 2020-10-01 15:38:09.000 275 33828.49 350.64 17143.39 88888.00 2020-10-01 15:38:10.000 275 33828.45 350.67 17143.43 37925.31 2020-10-01 15:38:11.000 275 33828.44 350.66 17143.45 88888.00 2020-10-01 15:38:12.000 275 33828.45 350.65 17143.41 88888.00 2020-10-01 15:38:13.000 275 33828.44 350.68 17143.38 88888.00 2020-10-01 15:38:14.000 275 33828.46 350.71 17143.36 88888.00 2020-10-01 15:38:15.000 275 33828.43 350.66 17143.36 37925.42 2020-10-01 15:38:16.000 275 33828.38 350.66 17143.37 88888.00 2020-10-01 15:38:17.000 275 33828.38 350.69 17143.38 88888.00 2020-10-01 15:38:18.000 275 33828.36 350.70 17143.39 88888.00 2020-10-01 15:38:19.000 275 33828.38 350.69 17143.40 88888.00 2020-10-01 15:38:20.000 275 33828.36 350.71 17143.40 37925.44 2020-10-01 15:38:21.000 275 33828.33 350.70 17143.41 88888.00 2020-10-01 15:38:22.000 275 33828.33 350.69 17143.42 88888.00 2020-10-01 15:38:23.000 275 33828.32 350.68 17143.38 88888.00 2020-10-01 15:38:24.000 275 33828.33 350.67 17143.39 88888.00 2020-10-01 15:38:25.000 275 33828.33 350.67 17143.37 37925.34 2020-10-01 15:38:26.000 275 33828.32 350.68 17143.39 88888.00 2020-10-01 15:38:27.000 275 33828.30 350.68 17143.37 88888.00 2020-10-01 15:38:28.000 275 33828.31 350.69 17143.35 88888.00 2020-10-01 15:38:29.000 275 33828.32 350.71 17143.39 88888.00 2020-10-01 15:38:30.000 275 33828.32 350.69 17143.39 37925.32 2020-10-01 15:38:31.000 275 33828.28 350.66 17143.39 88888.00 2020-10-01 15:38:32.000 275 33828.27 350.68 17143.39 88888.00 2020-10-01 15:38:33.000 275 33828.24 350.70 17143.44 88888.00 2020-10-01 15:38:34.000 275 33828.28 350.66 17143.46 88888.00 2020-10-01 15:38:35.000 275 33828.25 350.68 17143.45 37925.25 2020-10-01 15:38:36.000 275 33828.21 350.71 17143.40 88888.00 2020-10-01 15:38:37.000 275 33828.20 350.70 17143.41 88888.00 2020-10-01 15:38:38.000 275 33828.20 350.66 17143.44 88888.00 2020-10-01 15:38:39.000 275 33828.23 350.67 17143.44 88888.00 2020-10-01 15:38:40.000 275 33828.24 350.70 17143.46 37925.20 2020-10-01 15:38:41.000 275 33828.22 350.70 17143.46 88888.00 2020-10-01 15:38:42.000 275 33828.20 350.73 17143.46 88888.00 2020-10-01 15:38:43.000 275 33828.18 350.72 17143.46 88888.00 2020-10-01 15:38:44.000 275 33828.16 350.70 17143.44 88888.00 2020-10-01 15:38:45.000 275 33828.15 350.68 17143.45 37925.14 2020-10-01 15:38:46.000 275 33828.12 350.69 17143.43 88888.00 2020-10-01 15:38:47.000 275 33828.08 350.68 17143.41 88888.00 2020-10-01 15:38:48.000 275 33828.07 350.70 17143.38 88888.00 2020-10-01 15:38:49.000 275 33828.04 350.69 17143.39 88888.00 2020-10-01 15:38:50.000 275 33828.06 350.70 17143.38 37925.08 2020-10-01 15:38:51.000 275 33828.08 350.73 17143.39 88888.00 2020-10-01 15:38:52.000 275 33828.07 350.75 17143.37 88888.00 2020-10-01 15:38:53.000 275 33828.07 350.76 17143.43 88888.00 2020-10-01 15:38:54.000 275 33828.01 350.77 17143.41 88888.00 2020-10-01 15:38:55.000 275 33827.99 350.75 17143.38 37925.11 2020-10-01 15:38:56.000 275 33828.02 350.79 17143.40 88888.00 2020-10-01 15:38:57.000 275 33827.98 350.81 17143.43 88888.00 2020-10-01 15:38:58.000 275 33827.97 350.82 17143.44 88888.00 2020-10-01 15:38:59.000 275 33827.98 350.84 17143.41 88888.00 2020-10-01 15:39:00.000 275 33827.94 350.86 17143.43 37924.97 2020-10-01 15:39:01.000 275 33827.89 350.85 17143.44 88888.00 2020-10-01 15:39:02.000 275 33827.85 350.87 17143.44 88888.00 2020-10-01 15:39:03.000 275 33827.85 350.93 17143.47 88888.00 2020-10-01 15:39:04.000 275 33827.88 350.95 17143.48 88888.00 2020-10-01 15:39:05.000 275 33827.91 350.94 17143.46 37925.00 2020-10-01 15:39:06.000 275 33827.90 350.88 17143.45 88888.00 2020-10-01 15:39:07.000 275 33827.87 350.88 17143.45 88888.00 2020-10-01 15:39:08.000 275 33827.85 350.90 17143.44 88888.00 2020-10-01 15:39:09.000 275 33827.85 350.91 17143.46 88888.00 2020-10-01 15:39:10.000 275 33827.82 350.88 17143.47 37924.83 2020-10-01 15:39:11.000 275 33827.81 350.88 17143.42 88888.00 2020-10-01 15:39:12.000 275 33827.84 350.93 17143.41 88888.00 2020-10-01 15:39:13.000 275 33827.80 350.91 17143.43 88888.00 2020-10-01 15:39:14.000 275 33827.82 350.93 17143.42 88888.00 2020-10-01 15:39:15.000 275 33827.85 350.97 17143.43 37924.81 2020-10-01 15:39:16.000 275 33827.85 350.97 17143.43 88888.00 2020-10-01 15:39:17.000 275 33827.80 350.95 17143.43 88888.00 2020-10-01 15:39:18.000 275 33827.79 351.00 17143.41 88888.00 2020-10-01 15:39:19.000 275 33827.79 351.02 17143.39 88888.00 2020-10-01 15:39:20.000 275 33827.83 351.02 17143.41 37924.87 2020-10-01 15:39:21.000 275 33827.78 350.99 17143.41 88888.00 2020-10-01 15:39:22.000 275 33827.75 351.01 17143.45 88888.00 2020-10-01 15:39:23.000 275 33827.74 351.01 17143.45 88888.00 2020-10-01 15:39:24.000 275 33827.75 350.98 17143.45 88888.00 2020-10-01 15:39:25.000 275 33827.73 350.98 17143.45 37924.78 2020-10-01 15:39:26.000 275 33827.69 350.97 17143.44 88888.00 2020-10-01 15:39:27.000 275 33827.67 350.92 17143.41 88888.00 2020-10-01 15:39:28.000 275 33827.66 350.91 17143.43 88888.00 2020-10-01 15:39:29.000 275 33827.66 350.89 17143.43 88888.00 2020-10-01 15:39:30.000 275 33827.70 350.90 17143.46 37924.71 2020-10-01 15:39:31.000 275 33827.66 350.89 17143.46 88888.00 2020-10-01 15:39:32.000 275 33827.64 350.89 17143.43 88888.00 2020-10-01 15:39:33.000 275 33827.63 350.89 17143.43 88888.00 2020-10-01 15:39:34.000 275 33827.63 350.90 17143.43 88888.00 2020-10-01 15:39:35.000 275 33827.62 350.94 17143.46 37924.66 2020-10-01 15:39:36.000 275 33827.59 350.94 17143.45 88888.00 2020-10-01 15:39:37.000 275 33827.60 350.94 17143.44 88888.00 2020-10-01 15:39:38.000 275 33827.59 350.92 17143.42 88888.00 2020-10-01 15:39:39.000 275 33827.61 350.89 17143.43 88888.00 2020-10-01 15:39:40.000 275 33827.57 350.91 17143.47 37924.67 2020-10-01 15:39:41.000 275 33827.54 350.92 17143.46 88888.00 2020-10-01 15:39:42.000 275 33827.54 350.94 17143.44 88888.00 2020-10-01 15:39:43.000 275 33827.54 350.95 17143.47 88888.00 2020-10-01 15:39:44.000 275 33827.53 350.95 17143.49 88888.00 2020-10-01 15:39:45.000 275 33827.53 350.94 17143.49 37924.70 2020-10-01 15:39:46.000 275 33827.56 350.97 17143.51 88888.00 2020-10-01 15:39:47.000 275 33827.54 350.95 17143.45 88888.00 2020-10-01 15:39:48.000 275 33827.51 350.94 17143.48 88888.00 2020-10-01 15:39:49.000 275 33827.47 350.94 17143.49 88888.00 2020-10-01 15:39:50.000 275 33827.48 350.93 17143.47 37924.52 2020-10-01 15:39:51.000 275 33827.44 350.93 17143.46 88888.00 2020-10-01 15:39:52.000 275 33827.41 350.93 17143.48 88888.00 2020-10-01 15:39:53.000 275 33827.43 350.99 17143.48 88888.00 2020-10-01 15:39:54.000 275 33827.43 350.99 17143.49 88888.00 2020-10-01 15:39:55.000 275 33827.39 350.96 17143.51 37924.48 2020-10-01 15:39:56.000 275 33827.43 350.92 17143.48 88888.00 2020-10-01 15:39:57.000 275 33827.41 350.88 17143.45 88888.00 2020-10-01 15:39:58.000 275 33827.37 350.90 17143.44 88888.00 2020-10-01 15:39:59.000 275 33827.37 350.94 17143.46 88888.00 2020-10-01 15:40:00.000 275 33827.37 350.94 17143.44 37924.37 2020-10-01 15:40:01.000 275 33827.35 350.92 17143.44 88888.00 2020-10-01 15:40:02.000 275 33827.33 350.92 17143.44 88888.00 2020-10-01 15:40:03.000 275 33827.33 350.92 17143.47 88888.00 2020-10-01 15:40:04.000 275 33827.29 350.91 17143.48 88888.00 2020-10-01 15:40:05.000 275 33827.29 350.88 17143.50 37924.40 2020-10-01 15:40:06.000 275 33827.28 350.89 17143.50 88888.00 2020-10-01 15:40:07.000 275 33827.30 350.87 17143.44 88888.00 2020-10-01 15:40:08.000 275 33827.29 350.91 17143.49 88888.00 2020-10-01 15:40:09.000 275 33827.27 350.90 17143.46 88888.00 2020-10-01 15:40:10.000 275 33827.29 350.88 17143.47 37924.45 2020-10-01 15:40:11.000 275 33827.28 350.86 17143.48 88888.00 2020-10-01 15:40:12.000 275 33827.28 350.87 17143.49 88888.00 2020-10-01 15:40:13.000 275 33827.28 350.91 17143.48 88888.00 2020-10-01 15:40:14.000 275 33827.26 350.87 17143.47 88888.00 2020-10-01 15:40:15.000 275 33827.31 350.84 17143.48 37924.33 2020-10-01 15:40:16.000 275 33827.33 350.83 17143.47 88888.00 2020-10-01 15:40:17.000 275 33827.33 350.82 17143.46 88888.00 2020-10-01 15:40:18.000 275 33827.32 350.83 17143.50 88888.00 2020-10-01 15:40:19.000 275 33827.30 350.86 17143.46 88888.00 2020-10-01 15:40:20.000 275 33827.31 350.87 17143.47 37924.39 2020-10-01 15:40:21.000 275 33827.31 350.83 17143.44 88888.00 2020-10-01 15:40:22.000 275 33827.31 350.80 17143.47 88888.00 2020-10-01 15:40:23.000 275 33827.29 350.82 17143.48 88888.00 2020-10-01 15:40:24.000 275 33827.27 350.84 17143.47 88888.00 2020-10-01 15:40:25.000 275 33827.32 350.79 17143.46 37924.42 2020-10-01 15:40:26.000 275 33827.37 350.82 17143.45 88888.00 2020-10-01 15:40:27.000 275 33827.33 350.81 17143.44 88888.00 2020-10-01 15:40:28.000 275 33827.33 350.80 17143.44 88888.00 2020-10-01 15:40:29.000 275 33827.28 350.77 17143.45 88888.00 2020-10-01 15:40:30.000 275 33827.25 350.76 17143.45 37924.42 2020-10-01 15:40:31.000 275 33827.26 350.77 17143.46 88888.00 2020-10-01 15:40:32.000 275 33827.27 350.76 17143.43 88888.00 2020-10-01 15:40:33.000 275 33827.26 350.73 17143.41 88888.00 2020-10-01 15:40:34.000 275 33827.27 350.76 17143.44 88888.00 2020-10-01 15:40:35.000 275 33827.26 350.75 17143.48 37924.49 2020-10-01 15:40:36.000 275 33827.27 350.76 17143.52 88888.00 2020-10-01 15:40:37.000 275 33827.28 350.72 17143.50 88888.00 2020-10-01 15:40:38.000 275 33827.27 350.68 17143.53 88888.00 2020-10-01 15:40:39.000 275 33827.27 350.65 17143.55 88888.00 2020-10-01 15:40:40.000 275 33827.28 350.66 17143.55 37924.48 2020-10-01 15:40:41.000 275 33827.30 350.71 17143.53 88888.00 2020-10-01 15:40:42.000 275 33827.31 350.70 17143.47 88888.00 2020-10-01 15:40:43.000 275 33827.29 350.68 17143.47 88888.00 2020-10-01 15:40:44.000 275 33827.32 350.67 17143.51 88888.00 2020-10-01 15:40:45.000 275 33827.31 350.67 17143.49 37924.39 2020-10-01 15:40:46.000 275 33827.30 350.62 17143.47 88888.00 2020-10-01 15:40:47.000 275 33827.28 350.65 17143.47 88888.00 2020-10-01 15:40:48.000 275 33827.30 350.65 17143.46 88888.00 2020-10-01 15:40:49.000 275 33827.30 350.66 17143.48 88888.00 2020-10-01 15:40:50.000 275 33827.28 350.65 17143.48 37924.34 2020-10-01 15:40:51.000 275 33827.28 350.61 17143.47 88888.00 2020-10-01 15:40:52.000 275 33827.28 350.58 17143.49 88888.00 2020-10-01 15:40:53.000 275 33827.32 350.60 17143.50 88888.00 2020-10-01 15:40:54.000 275 33827.34 350.55 17143.49 88888.00 2020-10-01 15:40:55.000 275 33827.30 350.55 17143.48 37924.38 2020-10-01 15:40:56.000 275 33827.27 350.56 17143.48 88888.00 2020-10-01 15:40:57.000 275 33827.31 350.55 17143.49 88888.00 2020-10-01 15:40:58.000 275 33827.32 350.56 17143.47 88888.00 2020-10-01 15:40:59.000 275 33827.32 350.57 17143.48 88888.00 2020-10-01 15:41:00.000 275 33827.33 350.55 17143.51 37924.38 2020-10-01 15:41:01.000 275 33827.33 350.55 17143.50 88888.00 2020-10-01 15:41:02.000 275 33827.30 350.53 17143.46 88888.00 2020-10-01 15:41:03.000 275 33827.29 350.58 17143.51 88888.00 2020-10-01 15:41:04.000 275 33827.25 350.57 17143.51 88888.00 2020-10-01 15:41:05.000 275 33827.24 350.58 17143.51 37924.42 2020-10-01 15:41:06.000 275 33827.26 350.58 17143.53 88888.00 2020-10-01 15:41:07.000 275 33827.27 350.59 17143.51 88888.00 2020-10-01 15:41:08.000 275 33827.28 350.59 17143.53 88888.00 2020-10-01 15:41:09.000 275 33827.28 350.55 17143.52 88888.00 2020-10-01 15:41:10.000 275 33827.26 350.54 17143.50 37924.27 2020-10-01 15:41:11.000 275 33827.22 350.52 17143.51 88888.00 2020-10-01 15:41:12.000 275 33827.24 350.53 17143.53 88888.00 2020-10-01 15:41:13.000 275 33827.26 350.56 17143.51 88888.00 2020-10-01 15:41:14.000 275 33827.26 350.53 17143.52 88888.00 2020-10-01 15:41:15.000 275 33827.24 350.53 17143.46 37924.35 2020-10-01 15:41:16.000 275 33827.23 350.58 17143.45 88888.00 2020-10-01 15:41:17.000 275 33827.20 350.57 17143.46 88888.00 2020-10-01 15:41:18.000 275 33827.22 350.55 17143.49 88888.00 2020-10-01 15:41:19.000 275 33827.17 350.57 17143.45 88888.00 2020-10-01 15:41:20.000 275 33827.20 350.55 17143.45 37924.28 2020-10-01 15:41:21.000 275 33827.16 350.52 17143.36 88888.00 2020-10-01 15:41:22.000 275 33827.17 350.50 17143.43 88888.00 2020-10-01 15:41:23.000 275 33827.14 350.51 17143.48 88888.00 2020-10-01 15:41:24.000 275 33827.14 350.50 17143.52 88888.00 2020-10-01 15:41:25.000 275 33827.15 350.48 17143.40 37924.25 2020-10-01 15:41:26.000 275 33827.12 350.50 17143.39 88888.00 2020-10-01 15:41:27.000 275 33827.14 350.52 17143.49 88888.00 2020-10-01 15:41:28.000 275 33827.13 350.54 17143.58 88888.00 2020-10-01 15:41:29.000 275 33827.12 350.52 17143.48 88888.00 2020-10-01 15:41:30.000 275 33827.12 350.53 17143.49 37924.22 2020-10-01 15:41:31.000 275 33827.07 350.47 17143.50 88888.00 2020-10-01 15:41:32.000 275 33827.05 350.48 17143.55 88888.00 2020-10-01 15:41:33.000 275 33827.09 350.50 17143.56 88888.00 2020-10-01 15:41:34.000 275 33827.05 350.51 17143.61 88888.00 2020-10-01 15:41:35.000 275 33827.04 350.50 17143.55 37924.18 2020-10-01 15:41:36.000 275 33827.02 350.47 17143.53 88888.00 2020-10-01 15:41:37.000 275 33826.98 350.50 17143.53 88888.00 2020-10-01 15:41:38.000 275 33827.01 350.47 17143.55 88888.00 2020-10-01 15:41:39.000 275 33827.01 350.46 17143.54 88888.00 2020-10-01 15:41:40.000 275 33827.02 350.49 17143.51 37924.09 2020-10-01 15:41:41.000 275 33826.99 350.48 17143.53 88888.00 2020-10-01 15:41:42.000 275 33826.98 350.50 17143.55 88888.00 2020-10-01 15:41:43.000 275 33826.96 350.51 17143.55 88888.00 2020-10-01 15:41:44.000 275 33826.96 350.50 17143.49 88888.00 2020-10-01 15:41:45.000 275 33826.94 350.42 17143.49 37924.03 2020-10-01 15:41:46.000 275 33826.94 350.44 17143.51 88888.00 2020-10-01 15:41:47.000 275 33826.91 350.44 17143.50 88888.00 2020-10-01 15:41:48.000 275 33826.92 350.42 17143.49 88888.00 2020-10-01 15:41:49.000 275 33826.89 350.40 17143.52 88888.00 2020-10-01 15:41:50.000 275 33826.83 350.41 17143.51 37924.06 2020-10-01 15:41:51.000 275 33826.83 350.42 17143.51 88888.00 2020-10-01 15:41:52.000 275 33826.88 350.42 17143.49 88888.00 2020-10-01 15:41:53.000 275 33826.85 350.39 17143.49 88888.00 2020-10-01 15:41:54.000 275 33826.78 350.41 17143.51 88888.00 2020-10-01 15:41:55.000 275 33826.78 350.42 17143.52 37923.93 2020-10-01 15:41:56.000 275 33826.79 350.41 17143.52 88888.00 2020-10-01 15:41:57.000 275 33826.83 350.40 17143.50 88888.00 2020-10-01 15:41:58.000 275 33826.81 350.36 17143.51 88888.00 2020-10-01 15:41:59.000 275 33826.78 350.38 17143.51 88888.00 2020-10-01 15:42:00.000 275 33826.79 350.40 17143.44 37923.97 2020-10-01 15:42:01.000 275 33826.74 350.40 17143.43 88888.00 2020-10-01 15:42:02.000 275 33826.73 350.39 17143.49 88888.00 2020-10-01 15:42:03.000 275 33826.73 350.37 17143.53 88888.00 2020-10-01 15:42:04.000 275 33826.72 350.36 17143.51 88888.00 2020-10-01 15:42:05.000 275 33826.77 350.36 17143.49 37923.91 2020-10-01 15:42:06.000 275 33826.78 350.38 17143.43 88888.00 2020-10-01 15:42:07.000 275 33826.77 350.38 17143.45 88888.00 2020-10-01 15:42:08.000 275 33826.76 350.36 17143.48 88888.00 2020-10-01 15:42:09.000 275 33826.75 350.37 17143.48 88888.00 2020-10-01 15:42:10.000 275 33826.72 350.31 17143.52 37923.97 2020-10-01 15:42:11.000 275 33826.71 350.31 17143.52 88888.00 2020-10-01 15:42:12.000 275 33826.67 350.34 17143.52 88888.00 2020-10-01 15:42:13.000 275 33826.66 350.33 17143.51 88888.00 2020-10-01 15:42:14.000 275 33826.72 350.32 17143.52 88888.00 2020-10-01 15:42:15.000 275 33826.69 350.33 17143.51 37923.84 2020-10-01 15:42:16.000 275 33826.72 350.33 17143.50 88888.00 2020-10-01 15:42:17.000 275 33826.73 350.34 17143.53 88888.00 2020-10-01 15:42:18.000 275 33826.70 350.35 17143.51 88888.00 2020-10-01 15:42:19.000 275 33826.70 350.34 17143.46 88888.00 2020-10-01 15:42:20.000 275 33826.70 350.35 17143.46 37923.87 2020-10-01 15:42:21.000 275 33826.66 350.36 17143.51 88888.00 2020-10-01 15:42:22.000 275 33826.68 350.36 17143.50 88888.00 2020-10-01 15:42:23.000 275 33826.66 350.35 17143.47 88888.00 2020-10-01 15:42:24.000 275 33826.64 350.31 17143.46 88888.00 2020-10-01 15:42:25.000 275 33826.66 350.30 17143.44 37923.84 2020-10-01 15:42:26.000 275 33826.67 350.28 17143.44 88888.00 2020-10-01 15:42:27.000 275 33826.66 350.28 17143.43 88888.00 2020-10-01 15:42:28.000 275 33826.65 350.26 17143.41 88888.00 2020-10-01 15:42:29.000 275 33826.64 350.26 17143.43 88888.00 2020-10-01 15:42:30.000 275 33826.63 350.25 17143.45 37923.83 2020-10-01 15:42:31.000 275 33826.63 350.27 17143.46 88888.00 2020-10-01 15:42:32.000 275 33826.62 350.27 17143.47 88888.00 2020-10-01 15:42:33.000 275 33826.58 350.24 17143.49 88888.00 2020-10-01 15:42:34.000 275 33826.55 350.26 17143.46 88888.00 2020-10-01 15:42:35.000 275 33826.51 350.29 17143.46 37923.82 2020-10-01 15:42:36.000 275 33826.51 350.30 17143.49 88888.00 2020-10-01 15:42:37.000 275 33826.51 350.31 17143.47 88888.00 2020-10-01 15:42:38.000 275 33826.49 350.34 17143.48 88888.00 2020-10-01 15:42:39.000 275 33826.53 350.33 17143.49 88888.00 2020-10-01 15:42:40.000 275 33826.53 350.29 17143.49 37923.64 2020-10-01 15:42:41.000 275 33826.53 350.32 17143.45 88888.00 2020-10-01 15:42:42.000 275 33826.52 350.36 17143.47 88888.00 2020-10-01 15:42:43.000 275 33826.53 350.37 17143.51 88888.00 2020-10-01 15:42:44.000 275 33826.51 350.32 17143.49 88888.00 2020-10-01 15:42:45.000 275 33826.51 350.34 17143.53 37923.68 2020-10-01 15:42:46.000 275 33826.51 350.35 17143.50 88888.00 2020-10-01 15:42:47.000 275 33826.50 350.33 17143.52 88888.00 2020-10-01 15:42:48.000 275 33826.50 350.30 17143.48 88888.00 2020-10-01 15:42:49.000 275 33826.51 350.35 17143.54 88888.00 2020-10-01 15:42:50.000 275 33826.52 350.30 17143.53 37923.71 2020-10-01 15:42:51.000 275 33826.55 350.27 17143.55 88888.00 2020-10-01 15:42:52.000 275 33826.55 350.29 17143.55 88888.00 2020-10-01 15:42:53.000 275 33826.54 350.28 17143.52 88888.00 2020-10-01 15:42:54.000 275 33826.56 350.29 17143.52 88888.00 2020-10-01 15:42:55.000 275 33826.59 350.29 17143.51 37923.78 2020-10-01 15:42:56.000 275 33826.54 350.25 17143.52 88888.00 2020-10-01 15:42:57.000 275 33826.52 350.25 17143.56 88888.00 2020-10-01 15:42:58.000 275 33826.52 350.23 17143.53 88888.00 2020-10-01 15:42:59.000 275 33826.49 350.21 17143.50 88888.00 2020-10-01 15:43:00.000 275 33826.50 350.20 17143.51 37923.74 2020-10-01 15:43:01.000 275 33826.48 350.22 17143.52 88888.00 2020-10-01 15:43:02.000 275 33826.48 350.23 17143.54 88888.00 2020-10-01 15:43:03.000 275 33826.46 350.24 17143.53 88888.00 2020-10-01 15:43:04.000 275 33826.48 350.23 17143.54 88888.00 2020-10-01 15:43:05.000 275 33826.48 350.23 17143.50 37923.68 2020-10-01 15:43:06.000 275 33826.50 350.24 17143.45 88888.00 2020-10-01 15:43:07.000 275 33826.47 350.24 17143.45 88888.00 2020-10-01 15:43:08.000 275 33826.43 350.23 17143.49 88888.00 2020-10-01 15:43:09.000 275 33826.41 350.25 17143.48 88888.00 2020-10-01 15:43:10.000 275 33826.39 350.29 17143.49 37923.59 2020-10-01 15:43:11.000 275 33826.36 350.29 17143.54 88888.00 2020-10-01 15:43:12.000 275 33826.33 350.29 17143.51 88888.00 2020-10-01 15:43:13.000 275 33826.34 350.30 17143.48 88888.00 2020-10-01 15:43:14.000 275 33826.33 350.30 17143.51 88888.00 2020-10-01 15:43:15.000 275 33826.35 350.27 17143.49 37923.55 2020-10-01 15:43:16.000 275 33826.36 350.25 17143.44 88888.00 2020-10-01 15:43:17.000 275 33826.34 350.23 17143.45 88888.00 2020-10-01 15:43:18.000 275 33826.37 350.26 17143.45 88888.00 2020-10-01 15:43:19.000 275 33826.35 350.25 17143.45 88888.00 2020-10-01 15:43:20.000 275 33826.33 350.31 17143.47 37923.45 2020-10-01 15:43:21.000 275 33826.33 350.30 17143.49 88888.00 2020-10-01 15:43:22.000 275 33826.39 350.27 17143.48 88888.00 2020-10-01 15:43:23.000 275 33826.33 350.23 17143.50 88888.00 2020-10-01 15:43:24.000 275 33826.30 350.24 17143.52 88888.00 2020-10-01 15:43:25.000 275 33826.29 350.25 17143.49 37923.58 2020-10-01 15:43:26.000 275 33826.32 350.24 17143.47 88888.00 2020-10-01 15:43:27.000 275 33826.30 350.26 17143.49 88888.00 2020-10-01 15:43:28.000 275 33826.32 350.24 17143.49 88888.00 2020-10-01 15:43:29.000 275 33826.33 350.19 17143.47 88888.00 2020-10-01 15:43:30.000 275 33826.30 350.22 17143.46 37923.51 2020-10-01 15:43:31.000 275 33826.29 350.26 17143.45 88888.00 2020-10-01 15:43:32.000 275 33826.31 350.30 17143.47 88888.00 2020-10-01 15:43:33.000 275 33826.31 350.27 17143.51 88888.00 2020-10-01 15:43:34.000 275 33826.28 350.27 17143.48 88888.00 2020-10-01 15:43:35.000 275 33826.28 350.27 17143.52 37923.49 2020-10-01 15:43:36.000 275 33826.29 350.23 17143.54 88888.00 2020-10-01 15:43:37.000 275 33826.27 350.23 17143.53 88888.00 2020-10-01 15:43:38.000 275 33826.25 350.26 17143.52 88888.00 2020-10-01 15:43:39.000 275 33826.25 350.28 17143.51 88888.00 2020-10-01 15:43:40.000 275 33826.22 350.25 17143.50 37923.39 2020-10-01 15:43:41.000 275 33826.22 350.25 17143.50 88888.00 2020-10-01 15:43:42.000 275 33826.24 350.23 17143.51 88888.00 2020-10-01 15:43:43.000 275 33826.23 350.24 17143.48 88888.00 2020-10-01 15:43:44.000 275 33826.22 350.26 17143.50 88888.00 2020-10-01 15:43:45.000 275 33826.19 350.30 17143.50 37923.49 2020-10-01 15:43:46.000 275 33826.18 350.25 17143.53 88888.00 2020-10-01 15:43:47.000 275 33826.18 350.24 17143.51 88888.00 2020-10-01 15:43:48.000 275 33826.18 350.25 17143.54 88888.00 2020-10-01 15:43:49.000 275 33826.22 350.25 17143.52 88888.00 2020-10-01 15:43:50.000 275 33826.23 350.24 17143.54 37923.47 2020-10-01 15:43:51.000 275 33826.22 350.21 17143.50 88888.00 2020-10-01 15:43:52.000 275 33826.24 350.26 17143.51 88888.00 2020-10-01 15:43:53.000 275 33826.30 350.25 17143.54 88888.00 2020-10-01 15:43:54.000 275 33826.27 350.22 17143.51 88888.00 2020-10-01 15:43:55.000 275 33826.26 350.22 17143.49 37923.41 2020-10-01 15:43:56.000 275 33826.27 350.25 17143.48 88888.00 2020-10-01 15:43:57.000 275 33826.25 350.23 17143.46 88888.00 2020-10-01 15:43:58.000 275 33826.24 350.29 17143.48 88888.00 2020-10-01 15:43:59.000 275 33826.25 350.27 17143.46 88888.00 2020-10-01 15:44:00.000 275 33826.25 350.28 17143.44 37923.38 2020-10-01 15:44:01.000 275 33826.27 350.28 17143.46 88888.00 2020-10-01 15:44:02.000 275 33826.28 350.28 17143.48 88888.00 2020-10-01 15:44:03.000 275 33826.29 350.26 17143.50 88888.00 2020-10-01 15:44:04.000 275 33826.25 350.24 17143.46 88888.00 2020-10-01 15:44:05.000 275 33826.28 350.22 17143.47 37923.41 2020-10-01 15:44:06.000 275 33826.27 350.23 17143.44 88888.00 2020-10-01 15:44:07.000 275 33826.29 350.21 17143.43 88888.00 2020-10-01 15:44:08.000 275 33826.31 350.20 17143.41 88888.00 2020-10-01 15:44:09.000 275 33826.29 350.21 17143.47 88888.00 2020-10-01 15:44:10.000 275 33826.24 350.20 17143.49 37923.46 2020-10-01 15:44:11.000 275 33826.21 350.18 17143.49 88888.00 2020-10-01 15:44:12.000 275 33826.20 350.18 17143.52 88888.00 2020-10-01 15:44:13.000 275 33826.17 350.21 17143.49 88888.00 2020-10-01 15:44:14.000 275 33826.20 350.16 17143.51 88888.00 2020-10-01 15:44:15.000 275 33826.22 350.18 17143.52 37923.37 2020-10-01 15:44:16.000 275 33826.24 350.25 17143.50 88888.00 2020-10-01 15:44:17.000 275 33826.19 350.22 17143.52 88888.00 2020-10-01 15:44:18.000 275 33826.21 350.22 17143.51 88888.00 2020-10-01 15:44:19.000 275 33826.25 350.21 17143.52 88888.00 2020-10-01 15:44:20.000 275 33826.25 350.21 17143.48 37923.41 2020-10-01 15:44:21.000 275 33826.24 350.23 17143.49 88888.00 2020-10-01 15:44:22.000 275 33826.23 350.19 17143.47 88888.00 2020-10-01 15:44:23.000 275 33826.27 350.15 17143.48 88888.00 2020-10-01 15:44:24.000 275 33826.30 350.15 17143.47 88888.00 2020-10-01 15:44:25.000 275 33826.26 350.15 17143.47 37923.42 2020-10-01 15:44:26.000 275 33826.27 350.14 17143.53 88888.00 2020-10-01 15:44:27.000 275 33826.29 350.16 17143.53 88888.00 2020-10-01 15:44:28.000 275 33826.28 350.18 17143.53 88888.00 2020-10-01 15:44:29.000 275 33826.28 350.17 17143.54 88888.00 2020-10-01 15:44:30.000 275 33826.25 350.16 17143.56 37923.50 2020-10-01 15:44:31.000 275 33826.20 350.16 17143.56 88888.00 2020-10-01 15:44:32.000 275 33826.20 350.15 17143.55 88888.00 2020-10-01 15:44:33.000 275 33826.22 350.14 17143.51 88888.00 2020-10-01 15:44:34.000 275 33826.19 350.16 17143.52 88888.00 2020-10-01 15:44:35.000 275 33826.22 350.18 17143.57 37923.50 2020-10-01 15:44:36.000 275 33826.23 350.17 17143.56 88888.00 2020-10-01 15:44:37.000 275 33826.21 350.15 17143.53 88888.00 2020-10-01 15:44:38.000 275 33826.23 350.15 17143.54 88888.00 2020-10-01 15:44:39.000 275 33826.19 350.14 17143.55 88888.00 2020-10-01 15:44:40.000 275 33826.15 350.14 17143.55 37923.40 2020-10-01 15:44:41.000 275 33826.16 350.17 17143.53 88888.00 2020-10-01 15:44:42.000 275 33826.17 350.17 17143.56 88888.00 2020-10-01 15:44:43.000 275 33826.16 350.17 17143.57 88888.00 2020-10-01 15:44:44.000 275 33826.15 350.17 17143.54 88888.00 2020-10-01 15:44:45.000 275 33826.06 350.22 17143.51 37923.33 2020-10-01 15:44:46.000 275 33826.03 350.22 17143.53 88888.00 2020-10-01 15:44:47.000 275 33826.03 350.25 17143.55 88888.00 2020-10-01 15:44:48.000 275 33826.03 350.27 17143.54 88888.00 2020-10-01 15:44:49.000 275 33826.02 350.27 17143.53 88888.00 2020-10-01 15:44:50.000 275 33825.99 350.27 17143.54 37923.23 2020-10-01 15:44:51.000 275 33826.01 350.30 17143.55 88888.00 2020-10-01 15:44:52.000 275 33826.00 350.29 17143.56 88888.00 2020-10-01 15:44:53.000 275 33825.98 350.33 17143.56 88888.00 2020-10-01 15:44:54.000 275 33826.00 350.34 17143.62 88888.00 2020-10-01 15:44:55.000 275 33825.98 350.34 17143.59 37923.18 2020-10-01 15:44:56.000 275 33825.95 350.33 17143.57 88888.00 2020-10-01 15:44:57.000 275 33825.91 350.33 17143.53 88888.00 2020-10-01 15:44:58.000 275 33825.86 350.36 17143.52 88888.00 2020-10-01 15:44:59.000 275 33825.86 350.33 17143.54 88888.00 2020-10-01 15:45:00.000 275 33825.80 350.35 17143.57 37923.08 2020-10-01 15:45:01.000 275 33825.72 350.34 17143.61 88888.00 2020-10-01 15:45:02.000 275 33825.70 350.36 17143.60 88888.00 2020-10-01 15:45:03.000 275 33825.70 350.34 17143.58 88888.00 2020-10-01 15:45:04.000 275 33825.70 350.34 17143.59 88888.00 2020-10-01 15:45:05.000 275 33825.62 350.33 17143.60 37922.98 2020-10-01 15:45:06.000 275 33825.56 350.39 17143.62 88888.00 2020-10-01 15:45:07.000 275 33825.58 350.36 17143.63 88888.00 2020-10-01 15:45:08.000 275 33825.52 350.36 17143.57 88888.00 2020-10-01 15:45:09.000 275 33825.51 350.35 17143.58 88888.00 2020-10-01 15:45:10.000 275 33825.48 350.34 17143.63 37923.01 2020-10-01 15:45:11.000 275 33825.44 350.35 17143.61 88888.00 2020-10-01 15:45:12.000 275 33825.44 350.39 17143.60 88888.00 2020-10-01 15:45:13.000 275 33825.45 350.37 17143.59 88888.00 2020-10-01 15:45:14.000 275 33825.38 350.36 17143.60 88888.00 2020-10-01 15:45:15.000 275 33825.37 350.37 17143.63 37922.76 2020-10-01 15:45:16.000 275 33825.34 350.36 17143.60 88888.00 2020-10-01 15:45:17.000 275 33825.29 350.34 17143.60 88888.00 2020-10-01 15:45:18.000 275 33825.27 350.33 17143.65 88888.00 2020-10-01 15:45:19.000 275 33825.25 350.33 17143.66 88888.00 2020-10-01 15:45:20.000 275 33825.25 350.30 17143.67 37922.60 2020-10-01 15:45:21.000 275 33825.23 350.32 17143.62 88888.00 2020-10-01 15:45:22.000 275 33825.20 350.30 17143.61 88888.00 2020-10-01 15:45:23.000 275 33825.20 350.25 17143.58 88888.00 2020-10-01 15:45:24.000 275 33825.25 350.21 17143.65 88888.00 2020-10-01 15:45:25.000 275 33825.30 350.20 17143.65 37922.51 2020-10-01 15:45:26.000 275 33825.35 350.22 17143.59 88888.00 2020-10-01 15:45:27.000 275 33825.38 350.18 17143.58 88888.00 2020-10-01 15:45:28.000 275 33825.43 350.18 17143.55 88888.00 2020-10-01 15:45:29.000 275 33825.53 350.15 17143.55 88888.00 2020-10-01 15:45:30.000 275 33825.55 350.12 17143.58 37922.58 2020-10-01 15:45:31.000 275 33825.58 350.11 17143.58 88888.00 2020-10-01 15:45:32.000 275 33825.67 350.10 17143.55 88888.00 2020-10-01 15:45:33.000 275 33825.74 350.06 17143.51 88888.00 2020-10-01 15:45:34.000 275 33825.80 350.06 17143.50 88888.00 2020-10-01 15:45:35.000 275 33825.87 350.11 17143.52 37922.87 2020-10-01 15:45:36.000 275 33826.00 350.09 17143.53 88888.00 2020-10-01 15:45:37.000 275 33826.07 350.04 17143.52 88888.00 2020-10-01 15:45:38.000 275 33826.15 350.04 17143.54 88888.00 2020-10-01 15:45:39.000 275 33826.28 350.06 17143.52 88888.00 2020-10-01 15:45:40.000 275 33826.40 350.04 17143.51 37923.10 2020-10-01 15:45:41.000 275 33826.54 350.04 17143.50 88888.00 2020-10-01 15:45:42.000 275 33826.62 350.05 17143.52 88888.00 2020-10-01 15:45:43.000 275 33826.69 350.09 17143.50 88888.00 2020-10-01 15:45:44.000 275 33826.82 350.12 17143.50 88888.00 2020-10-01 15:45:45.000 275 33826.94 350.11 17143.45 37923.76 2020-10-01 15:45:46.000 275 33827.06 350.09 17143.45 88888.00 2020-10-01 15:45:47.000 275 33827.17 350.09 17143.43 88888.00 2020-10-01 15:45:48.000 275 33827.30 350.08 17143.44 88888.00 2020-10-01 15:45:49.000 275 33827.38 350.10 17143.35 88888.00 2020-10-01 15:45:50.000 275 33827.49 350.08 17143.36 37924.01 2020-10-01 15:45:51.000 275 33827.55 350.05 17143.36 88888.00 2020-10-01 15:45:52.000 275 33827.63 350.03 17143.35 88888.00 2020-10-01 15:45:53.000 275 33827.71 350.02 17143.33 88888.00 2020-10-01 15:45:54.000 275 33827.75 349.94 17143.32 88888.00 2020-10-01 15:45:55.000 275 33827.78 349.83 17143.31 37924.60 2020-10-01 15:45:56.000 275 33827.81 349.81 17143.30 88888.00 2020-10-01 15:45:57.000 275 33827.79 349.76 17143.32 88888.00 2020-10-01 15:45:58.000 275 33827.71 349.76 17143.32 88888.00 2020-10-01 15:45:59.000 275 33827.63 349.71 17143.32 88888.00 2020-10-01 15:46:00.000 275 33827.56 349.66 17143.34 37924.58 2020-10-01 15:46:01.000 275 33827.46 349.63 17143.30 88888.00 2020-10-01 15:46:02.000 275 33827.33 349.60 17143.30 88888.00 2020-10-01 15:46:03.000 275 33827.19 349.59 17143.30 88888.00 2020-10-01 15:46:04.000 275 33827.07 349.57 17143.32 88888.00 2020-10-01 15:46:05.000 275 33826.91 349.54 17143.36 37924.16 2020-10-01 15:46:06.000 275 33826.79 349.55 17143.39 88888.00 2020-10-01 15:46:07.000 275 33826.62 349.53 17143.47 88888.00 2020-10-01 15:46:08.000 275 33826.45 349.52 17143.48 88888.00 2020-10-01 15:46:09.000 275 33826.34 349.52 17143.46 88888.00 2020-10-01 15:46:10.000 275 33826.24 349.52 17143.50 37923.78 2020-10-01 15:46:11.000 275 33826.18 349.51 17143.51 88888.00 2020-10-01 15:46:12.000 275 33826.11 349.56 17143.49 88888.00 2020-10-01 15:46:13.000 275 33826.07 349.58 17143.47 88888.00 2020-10-01 15:46:14.000 275 33826.02 349.64 17143.48 88888.00 2020-10-01 15:46:15.000 275 33826.02 349.71 17143.47 37923.14 2020-10-01 15:46:16.000 275 33826.00 349.72 17143.50 88888.00 2020-10-01 15:46:17.000 275 33825.98 349.73 17143.51 88888.00 2020-10-01 15:46:18.000 275 33825.96 349.74 17143.51 88888.00 2020-10-01 15:46:19.000 275 33825.92 349.76 17143.50 88888.00 2020-10-01 15:46:20.000 275 33825.93 349.82 17143.51 37923.07 2020-10-01 15:46:21.000 275 33825.94 349.85 17143.51 88888.00 2020-10-01 15:46:22.000 275 33825.92 349.80 17143.53 88888.00 2020-10-01 15:46:23.000 275 33825.87 349.81 17143.55 88888.00 2020-10-01 15:46:24.000 275 33825.84 349.81 17143.52 88888.00 2020-10-01 15:46:25.000 275 33825.78 349.79 17143.44 37923.02 2020-10-01 15:46:26.000 275 33825.70 349.77 17143.42 88888.00 2020-10-01 15:46:27.000 275 33825.67 349.79 17143.45 88888.00 2020-10-01 15:46:28.000 275 33825.66 349.82 17143.45 88888.00 2020-10-01 15:46:29.000 275 33825.62 349.77 17143.52 88888.00 2020-10-01 15:46:30.000 275 33825.58 349.77 17143.52 37922.84 2020-10-01 15:46:31.000 275 33825.54 349.77 17143.51 88888.00 2020-10-01 15:46:32.000 275 33825.53 349.78 17143.48 88888.00 2020-10-01 15:46:33.000 275 33825.55 349.81 17143.54 88888.00 2020-10-01 15:46:34.000 275 33825.52 349.82 17143.56 88888.00 2020-10-01 15:46:35.000 275 33825.54 349.81 17143.59 37922.68 2020-10-01 15:46:36.000 275 33825.51 349.84 17143.59 88888.00 2020-10-01 15:46:37.000 275 33825.51 349.84 17143.58 88888.00 2020-10-01 15:46:38.000 275 33825.57 349.82 17143.57 88888.00 2020-10-01 15:46:39.000 275 33825.64 349.82 17143.58 88888.00 2020-10-01 15:46:40.000 275 33825.69 349.81 17143.59 37922.83 2020-10-01 15:46:41.000 275 33825.69 349.82 17143.60 88888.00 2020-10-01 15:46:42.000 275 33825.68 349.85 17143.58 88888.00 2020-10-01 15:46:43.000 275 33825.69 349.83 17143.53 88888.00 2020-10-01 15:46:44.000 275 33825.76 349.78 17143.50 88888.00 2020-10-01 15:46:45.000 275 33825.79 349.78 17143.54 37922.98 2020-10-01 15:46:46.000 275 33825.79 349.82 17143.53 88888.00 2020-10-01 15:46:47.000 275 33825.80 349.82 17143.48 88888.00 2020-10-01 15:46:48.000 275 33825.86 349.80 17143.47 88888.00 2020-10-01 15:46:49.000 275 33825.80 349.79 17143.51 88888.00 2020-10-01 15:46:50.000 275 33825.82 349.77 17143.55 37923.03 2020-10-01 15:46:51.000 275 33825.85 349.77 17143.56 88888.00 2020-10-01 15:46:52.000 275 33825.87 349.78 17143.55 88888.00 2020-10-01 15:46:53.000 275 33825.88 349.79 17143.54 88888.00 2020-10-01 15:46:54.000 275 33825.88 349.76 17143.57 88888.00 2020-10-01 15:46:55.000 275 33825.90 349.77 17143.57 37923.06 2020-10-01 15:46:56.000 275 33825.91 349.75 17143.55 88888.00 2020-10-01 15:46:57.000 275 33825.92 349.72 17143.52 88888.00 2020-10-01 15:46:58.000 275 33825.96 349.68 17143.54 88888.00 2020-10-01 15:46:59.000 275 33825.95 349.63 17143.52 88888.00 2020-10-01 15:47:00.000 275 33825.91 349.63 17143.52 37923.06 2020-10-01 15:47:01.000 275 33825.88 349.65 17143.51 88888.00 2020-10-01 15:47:02.000 275 33825.90 349.65 17143.53 88888.00 2020-10-01 15:47:03.000 275 33825.87 349.64 17143.53 88888.00 2020-10-01 15:47:04.000 275 33825.86 349.67 17143.51 88888.00 2020-10-01 15:47:05.000 275 33825.82 349.66 17143.53 37923.15 2020-10-01 15:47:06.000 275 33825.85 349.65 17143.56 88888.00 2020-10-01 15:47:07.000 275 33825.82 349.67 17143.56 88888.00 2020-10-01 15:47:08.000 275 33825.81 349.67 17143.55 88888.00 2020-10-01 15:47:09.000 275 33825.85 349.65 17143.57 88888.00 2020-10-01 15:47:10.000 275 33825.87 349.68 17143.51 37923.06 2020-10-01 15:47:11.000 275 33825.79 349.62 17143.49 88888.00 2020-10-01 15:47:12.000 275 33825.80 349.58 17143.49 88888.00 2020-10-01 15:47:13.000 275 33825.81 349.59 17143.50 88888.00 2020-10-01 15:47:14.000 275 33825.82 349.57 17143.51 88888.00 2020-10-01 15:47:15.000 275 33825.82 349.60 17143.48 37923.00 2020-10-01 15:47:16.000 275 33825.80 349.60 17143.49 88888.00 2020-10-01 15:47:17.000 275 33825.78 349.57 17143.48 88888.00 2020-10-01 15:47:18.000 275 33825.79 349.61 17143.49 88888.00 2020-10-01 15:47:19.000 275 33825.76 349.60 17143.44 88888.00 2020-10-01 15:47:20.000 275 33825.70 349.59 17143.44 37923.09 2020-10-01 15:47:21.000 275 33825.66 349.60 17143.48 88888.00 2020-10-01 15:47:22.000 275 33825.63 349.59 17143.51 88888.00 2020-10-01 15:47:23.000 275 33825.63 349.59 17143.56 88888.00 2020-10-01 15:47:24.000 275 33825.59 349.58 17143.55 88888.00 2020-10-01 15:47:25.000 275 33825.61 349.58 17143.52 37922.91 2020-10-01 15:47:26.000 275 33825.57 349.60 17143.54 88888.00 2020-10-01 15:47:27.000 275 33825.50 349.64 17143.49 88888.00 2020-10-01 15:47:28.000 275 33825.45 349.60 17143.46 88888.00 2020-10-01 15:47:29.000 275 33825.47 349.61 17143.46 88888.00 2020-10-01 15:47:30.000 275 33825.50 349.65 17143.45 37922.74 2020-10-01 15:47:31.000 275 33825.47 349.64 17143.49 88888.00 2020-10-01 15:47:32.000 275 33825.46 349.66 17143.47 88888.00 2020-10-01 15:47:33.000 275 33825.41 349.68 17143.46 88888.00 2020-10-01 15:47:34.000 275 33825.43 349.67 17143.45 88888.00 2020-10-01 15:47:35.000 275 33825.41 349.69 17143.46 37922.65 2020-10-01 15:47:36.000 275 33825.42 349.72 17143.52 88888.00 2020-10-01 15:47:37.000 275 33825.42 349.74 17143.59 88888.00 2020-10-01 15:47:38.000 275 33825.40 349.73 17143.58 88888.00 2020-10-01 15:47:39.000 275 33825.38 349.72 17143.56 88888.00 2020-10-01 15:47:40.000 275 33825.40 349.73 17143.54 37922.72 2020-10-01 15:47:41.000 275 33825.40 349.76 17143.57 88888.00 2020-10-01 15:47:42.000 275 33825.39 349.75 17143.53 88888.00 2020-10-01 15:47:43.000 275 33825.42 349.75 17143.49 88888.00 2020-10-01 15:47:44.000 275 33825.40 349.74 17143.50 88888.00 2020-10-01 15:47:45.000 275 33825.40 349.71 17143.50 37922.68 2020-10-01 15:47:46.000 275 33825.44 349.72 17143.44 88888.00 2020-10-01 15:47:47.000 275 33825.43 349.77 17143.41 88888.00 2020-10-01 15:47:48.000 275 33825.43 349.80 17143.43 88888.00 2020-10-01 15:47:49.000 275 33825.43 349.78 17143.48 88888.00 2020-10-01 15:47:50.000 275 33825.41 349.76 17143.46 37922.63 2020-10-01 15:47:51.000 275 33825.44 349.77 17143.42 88888.00 2020-10-01 15:47:52.000 275 33825.43 349.80 17143.42 88888.00 2020-10-01 15:47:53.000 275 33825.41 349.80 17143.42 88888.00 2020-10-01 15:47:54.000 275 33825.44 349.81 17143.46 88888.00 2020-10-01 15:47:55.000 275 33825.47 349.79 17143.45 37922.68 2020-10-01 15:47:56.000 275 33825.49 349.75 17143.41 88888.00 2020-10-01 15:47:57.000 275 33825.45 349.74 17143.41 88888.00 2020-10-01 15:47:58.000 275 33825.46 349.73 17143.42 88888.00 2020-10-01 15:47:59.000 275 33825.45 349.76 17143.39 88888.00 2020-10-01 15:48:00.000 275 33825.45 349.75 17143.41 37922.70 2020-10-01 15:48:01.000 275 33825.41 349.73 17143.42 88888.00 2020-10-01 15:48:02.000 275 33825.33 349.73 17143.37 88888.00 2020-10-01 15:48:03.000 275 33825.32 349.71 17143.40 88888.00 2020-10-01 15:48:04.000 275 33825.33 349.72 17143.42 88888.00 2020-10-01 15:48:05.000 275 33825.34 349.75 17143.43 37922.68 2020-10-01 15:48:06.000 275 33825.34 349.72 17143.49 88888.00 2020-10-01 15:48:07.000 275 33825.27 349.74 17143.44 88888.00 2020-10-01 15:48:08.000 275 33825.27 349.76 17143.42 88888.00 2020-10-01 15:48:09.000 275 33825.28 349.76 17143.43 88888.00 2020-10-01 15:48:10.000 275 33825.25 349.75 17143.46 37922.51 2020-10-01 15:48:11.000 275 33825.21 349.71 17143.49 88888.00 2020-10-01 15:48:12.000 275 33825.23 349.72 17143.48 88888.00 2020-10-01 15:48:13.000 275 33825.20 349.69 17143.45 88888.00 2020-10-01 15:48:14.000 275 33825.17 349.66 17143.41 88888.00 2020-10-01 15:48:15.000 275 33825.14 349.68 17143.41 37922.46 2020-10-01 15:48:16.000 275 33825.13 349.66 17143.42 88888.00 2020-10-01 15:48:17.000 275 33825.08 349.67 17143.48 88888.00 2020-10-01 15:48:18.000 275 33825.06 349.65 17143.50 88888.00 2020-10-01 15:48:19.000 275 33825.05 349.63 17143.44 88888.00 2020-10-01 15:48:20.000 275 33825.04 349.63 17143.44 37922.41 2020-10-01 15:48:21.000 275 33825.01 349.68 17143.42 88888.00 2020-10-01 15:48:22.000 275 33825.04 349.67 17143.43 88888.00 2020-10-01 15:48:23.000 275 33825.01 349.67 17143.41 88888.00 2020-10-01 15:48:24.000 275 33825.04 349.68 17143.43 88888.00 2020-10-01 15:48:25.000 275 33825.05 349.63 17143.46 37922.26 2020-10-01 15:48:26.000 275 33825.03 349.64 17143.40 88888.00 2020-10-01 15:48:27.000 275 33825.03 349.64 17143.38 88888.00 2020-10-01 15:48:28.000 275 33825.05 349.63 17143.37 88888.00 2020-10-01 15:48:29.000 275 33825.11 349.65 17143.37 88888.00 2020-10-01 15:48:30.000 275 33825.10 349.66 17143.39 37922.39 2020-10-01 15:48:31.000 275 33825.12 349.64 17143.43 88888.00 2020-10-01 15:48:32.000 275 33825.14 349.65 17143.43 88888.00 2020-10-01 15:48:33.000 275 33825.10 349.64 17143.43 88888.00 2020-10-01 15:48:34.000 275 33825.17 349.65 17143.41 88888.00 2020-10-01 15:48:35.000 275 33825.15 349.69 17143.43 37922.38 2020-10-01 15:48:36.000 275 33825.15 349.73 17143.40 88888.00 2020-10-01 15:48:37.000 275 33825.15 349.71 17143.38 88888.00 2020-10-01 15:48:38.000 275 33825.21 349.69 17143.38 88888.00 2020-10-01 15:48:39.000 275 33825.25 349.69 17143.41 88888.00 2020-10-01 15:48:40.000 275 33825.29 349.64 17143.41 37922.47 2020-10-01 15:48:41.000 275 33825.32 349.62 17143.38 88888.00 2020-10-01 15:48:42.000 275 33825.32 349.63 17143.36 88888.00 2020-10-01 15:48:43.000 275 33825.34 349.64 17143.41 88888.00 2020-10-01 15:48:44.000 275 33825.33 349.68 17143.39 88888.00 2020-10-01 15:48:45.000 275 33825.31 349.67 17143.40 37922.51 2020-10-01 15:48:46.000 275 33825.31 349.68 17143.37 88888.00 2020-10-01 15:48:47.000 275 33825.31 349.64 17143.38 88888.00 2020-10-01 15:48:48.000 275 33825.31 349.63 17143.42 88888.00 2020-10-01 15:48:49.000 275 33825.30 349.63 17143.43 88888.00 2020-10-01 15:48:50.000 275 33825.31 349.64 17143.40 37922.57 2020-10-01 15:48:51.000 275 33825.31 349.62 17143.39 88888.00 2020-10-01 15:48:52.000 275 33825.28 349.57 17143.39 88888.00 2020-10-01 15:48:53.000 275 33825.27 349.59 17143.40 88888.00 2020-10-01 15:48:54.000 275 33825.20 349.61 17143.36 88888.00 2020-10-01 15:48:55.000 275 33825.18 349.61 17143.34 37922.56 2020-10-01 15:48:56.000 275 33825.16 349.60 17143.38 88888.00 2020-10-01 15:48:57.000 275 33825.10 349.59 17143.41 88888.00 2020-10-01 15:48:58.000 275 33825.10 349.58 17143.47 88888.00 2020-10-01 15:48:59.000 275 33825.07 349.57 17143.44 88888.00 2020-10-01 15:49:00.000 275 33825.04 349.59 17143.45 37922.51 2020-10-01 15:49:01.000 275 33824.99 349.63 17143.45 88888.00 2020-10-01 15:49:02.000 275 33824.92 349.62 17143.42 88888.00 2020-10-01 15:49:03.000 275 33824.92 349.62 17143.43 88888.00 2020-10-01 15:49:04.000 275 33824.88 349.58 17143.43 88888.00 2020-10-01 15:49:05.000 275 33824.87 349.58 17143.45 37922.22 2020-10-01 15:49:06.000 275 33824.84 349.61 17143.48 88888.00 2020-10-01 15:49:07.000 275 33824.79 349.63 17143.45 88888.00 2020-10-01 15:49:08.000 275 33824.75 349.61 17143.41 88888.00 2020-10-01 15:49:09.000 275 33824.72 349.58 17143.41 88888.00 2020-10-01 15:49:10.000 275 33824.66 349.59 17143.38 37922.17 2020-10-01 15:49:11.000 275 33824.67 349.61 17143.36 88888.00 2020-10-01 15:49:12.000 275 33824.68 349.59 17143.40 88888.00 2020-10-01 15:49:13.000 275 33824.64 349.58 17143.41 88888.00 2020-10-01 15:49:14.000 275 33824.64 349.58 17143.49 88888.00 2020-10-01 15:49:15.000 275 33824.63 349.60 17143.47 37921.99 2020-10-01 15:49:16.000 275 33824.58 349.62 17143.46 88888.00 2020-10-01 15:49:17.000 275 33824.54 349.59 17143.42 88888.00 2020-10-01 15:49:18.000 275 33824.53 349.60 17143.39 88888.00 2020-10-01 15:49:19.000 275 33824.52 349.61 17143.42 88888.00 2020-10-01 15:49:20.000 275 33824.49 349.59 17143.44 37921.92 2020-10-01 15:49:21.000 275 33824.42 349.59 17143.41 88888.00 2020-10-01 15:49:22.000 275 33824.41 349.63 17143.42 88888.00 2020-10-01 15:49:23.000 275 33824.38 349.63 17143.43 88888.00 2020-10-01 15:49:24.000 275 33824.35 349.61 17143.42 88888.00 2020-10-01 15:49:25.000 275 33824.38 349.61 17143.45 37921.88 2020-10-01 15:49:26.000 275 33824.39 349.59 17143.41 88888.00 2020-10-01 15:49:27.000 275 33824.37 349.61 17143.41 88888.00 2020-10-01 15:49:28.000 275 33824.32 349.62 17143.41 88888.00 2020-10-01 15:49:29.000 275 33824.34 349.62 17143.40 88888.00 2020-10-01 15:49:30.000 275 33824.38 349.61 17143.39 37921.81 2020-10-01 15:49:31.000 275 33824.39 349.59 17143.41 88888.00 2020-10-01 15:49:32.000 275 33824.37 349.60 17143.45 88888.00 2020-10-01 15:49:33.000 275 33824.31 349.62 17143.44 88888.00 2020-10-01 15:49:34.000 275 33824.32 349.68 17143.46 88888.00 2020-10-01 15:49:35.000 275 33824.30 349.69 17143.46 37921.78 2020-10-01 15:49:36.000 275 33824.33 349.63 17143.45 88888.00 2020-10-01 15:49:37.000 275 33824.35 349.58 17143.43 88888.00 2020-10-01 15:49:38.000 275 33824.35 349.62 17143.42 88888.00 2020-10-01 15:49:39.000 275 33824.34 349.64 17143.45 88888.00 2020-10-01 15:49:40.000 275 33824.37 349.67 17143.49 37921.65 2020-10-01 15:49:41.000 275 33824.35 349.69 17143.48 88888.00 2020-10-01 15:49:42.000 275 33824.38 349.70 17143.52 88888.00 2020-10-01 15:49:43.000 275 33824.39 349.68 17143.53 88888.00 2020-10-01 15:49:44.000 275 33824.40 349.65 17143.49 88888.00 2020-10-01 15:49:45.000 275 33824.40 349.68 17143.49 37921.76 2020-10-01 15:49:46.000 275 33824.38 349.71 17143.50 88888.00 2020-10-01 15:49:47.000 275 33824.40 349.71 17143.50 88888.00 2020-10-01 15:49:48.000 275 33824.39 349.70 17143.48 88888.00 2020-10-01 15:49:49.000 275 33824.38 349.74 17143.46 88888.00 2020-10-01 15:49:50.000 275 33824.42 349.68 17143.44 37921.74 2020-10-01 15:49:51.000 275 33824.38 349.66 17143.44 88888.00 2020-10-01 15:49:52.000 275 33824.34 349.69 17143.45 88888.00 2020-10-01 15:49:53.000 275 33824.29 349.72 17143.41 88888.00 2020-10-01 15:49:54.000 275 33824.29 349.72 17143.45 88888.00 2020-10-01 15:49:55.000 275 33824.30 349.71 17143.48 37921.71 2020-10-01 15:49:56.000 275 33824.26 349.70 17143.48 88888.00 2020-10-01 15:49:57.000 275 33824.23 349.76 17143.49 88888.00 2020-10-01 15:49:58.000 275 33824.24 349.78 17143.52 88888.00 2020-10-01 15:49:59.000 275 33824.24 349.80 17143.51 88888.00 2020-10-01 15:50:00.000 275 33824.26 349.80 17143.51 37921.67 2020-10-01 15:50:01.000 275 33824.21 349.80 17143.50 88888.00 2020-10-01 15:50:02.000 275 33824.19 349.81 17143.49 88888.00 2020-10-01 15:50:03.000 275 33824.18 349.82 17143.49 88888.00 2020-10-01 15:50:04.000 275 33824.16 349.80 17143.49 88888.00 2020-10-01 15:50:05.000 275 33824.12 349.77 17143.45 37921.57 2020-10-01 15:50:06.000 275 33824.16 349.73 17143.42 88888.00 2020-10-01 15:50:07.000 275 33824.15 349.73 17143.43 88888.00 2020-10-01 15:50:08.000 275 33824.15 349.77 17143.45 88888.00 2020-10-01 15:50:09.000 275 33824.13 349.78 17143.45 88888.00 2020-10-01 15:50:10.000 275 33824.10 349.81 17143.49 37921.58 2020-10-01 15:50:11.000 275 33824.04 349.79 17143.46 88888.00 2020-10-01 15:50:12.000 275 33824.03 349.76 17143.44 88888.00 2020-10-01 15:50:13.000 275 33824.02 349.80 17143.45 88888.00 2020-10-01 15:50:14.000 275 33823.99 349.85 17143.45 88888.00 2020-10-01 15:50:15.000 275 33823.98 349.85 17143.48 37921.47 2020-10-01 15:50:16.000 275 33823.95 349.86 17143.46 88888.00 2020-10-01 15:50:17.000 275 33823.95 349.86 17143.47 88888.00 2020-10-01 15:50:18.000 275 33823.91 349.88 17143.50 88888.00 2020-10-01 15:50:19.000 275 33823.86 349.88 17143.45 88888.00 2020-10-01 15:50:20.000 275 33823.86 349.91 17143.41 37921.36 2020-10-01 15:50:21.000 275 33823.88 349.88 17143.46 88888.00 2020-10-01 15:50:22.000 275 33823.89 349.86 17143.47 88888.00 2020-10-01 15:50:23.000 275 33823.86 349.89 17143.45 88888.00 2020-10-01 15:50:24.000 275 33823.88 349.88 17143.42 88888.00 2020-10-01 15:50:25.000 275 33823.86 349.92 17143.45 37921.27 2020-10-01 15:50:26.000 275 33823.86 349.96 17143.44 88888.00 2020-10-01 15:50:27.000 275 33823.84 349.96 17143.40 88888.00 2020-10-01 15:50:28.000 275 33823.84 349.99 17143.48 88888.00 2020-10-01 15:50:29.000 275 33823.82 349.96 17143.39 88888.00 2020-10-01 15:50:30.000 275 33823.81 349.94 17143.36 37921.22 2020-10-01 15:50:31.000 275 33823.81 349.92 17143.40 88888.00 2020-10-01 15:50:32.000 275 33823.81 349.95 17143.41 88888.00 2020-10-01 15:50:33.000 275 33823.84 349.95 17143.45 88888.00 2020-10-01 15:50:34.000 275 33823.84 349.96 17143.46 88888.00 2020-10-01 15:50:35.000 275 33823.82 349.91 17143.48 37921.23 2020-10-01 15:50:36.000 275 33823.82 349.90 17143.48 88888.00 2020-10-01 15:50:37.000 275 33823.84 349.96 17143.46 88888.00 2020-10-01 15:50:38.000 275 33823.82 349.99 17143.46 88888.00 2020-10-01 15:50:39.000 275 33823.84 349.98 17143.51 88888.00 2020-10-01 15:50:40.000 275 33823.83 349.99 17143.51 37921.32 2020-10-01 15:50:41.000 275 33823.82 349.96 17143.50 88888.00 2020-10-01 15:50:42.000 275 33823.84 349.94 17143.45 88888.00 2020-10-01 15:50:43.000 275 33823.85 349.97 17143.47 88888.00 2020-10-01 15:50:44.000 275 33823.91 349.95 17143.49 88888.00 2020-10-01 15:50:45.000 275 33823.98 349.96 17143.44 37921.25 2020-10-01 15:50:46.000 275 33823.93 349.97 17143.43 88888.00 2020-10-01 15:50:47.000 275 33823.94 349.96 17143.42 88888.00 2020-10-01 15:50:48.000 275 33823.97 350.00 17143.42 88888.00 2020-10-01 15:50:49.000 275 33823.99 349.98 17143.40 88888.00 2020-10-01 15:50:50.000 275 33824.00 349.99 17143.36 37921.40 2020-10-01 15:50:51.000 275 33824.02 349.98 17143.37 88888.00 2020-10-01 15:50:52.000 275 33824.03 349.96 17143.40 88888.00 2020-10-01 15:50:53.000 275 33824.07 349.94 17143.43 88888.00 2020-10-01 15:50:54.000 275 33824.11 349.95 17143.48 88888.00 2020-10-01 15:50:55.000 275 33824.13 349.93 17143.40 37921.51 2020-10-01 15:50:56.000 275 33824.11 349.96 17143.39 88888.00 2020-10-01 15:50:57.000 275 33824.14 349.98 17143.42 88888.00 2020-10-01 15:50:58.000 275 33824.12 349.98 17143.40 88888.00 2020-10-01 15:50:59.000 275 33824.09 350.01 17143.41 88888.00 2020-10-01 15:51:00.000 275 33824.06 349.99 17143.45 37921.51 2020-10-01 15:51:01.000 275 33824.03 349.97 17143.42 88888.00 2020-10-01 15:51:02.000 275 33824.00 350.00 17143.39 88888.00 2020-10-01 15:51:03.000 275 33824.03 350.00 17143.42 88888.00 2020-10-01 15:51:04.000 275 33824.03 349.97 17143.43 88888.00 2020-10-01 15:51:05.000 275 33823.99 350.00 17143.39 37921.39 2020-10-01 15:51:06.000 275 33823.96 350.01 17143.37 88888.00 2020-10-01 15:51:07.000 275 33823.94 349.95 17143.37 88888.00 2020-10-01 15:51:08.000 275 33823.98 349.95 17143.36 88888.00 2020-10-01 15:51:09.000 275 33823.99 349.96 17143.40 88888.00 2020-10-01 15:51:10.000 275 33823.95 349.99 17143.39 37921.37 2020-10-01 15:51:11.000 275 33823.92 350.01 17143.41 88888.00 2020-10-01 15:51:12.000 275 33823.92 349.99 17143.39 88888.00 2020-10-01 15:51:13.000 275 33823.92 350.03 17143.40 88888.00 2020-10-01 15:51:14.000 275 33823.88 350.01 17143.45 88888.00 2020-10-01 15:51:15.000 275 33823.88 349.99 17143.43 37921.27 2020-10-01 15:51:16.000 275 33823.86 350.00 17143.42 88888.00 2020-10-01 15:51:17.000 275 33823.89 350.01 17143.41 88888.00 2020-10-01 15:51:18.000 275 33823.84 350.06 17143.39 88888.00 2020-10-01 15:51:19.000 275 33823.84 350.02 17143.37 88888.00 2020-10-01 15:51:20.000 275 33823.82 350.03 17143.42 37921.20 2020-10-01 15:51:21.000 275 33823.78 350.03 17143.39 88888.00 2020-10-01 15:51:22.000 275 33823.80 350.08 17143.39 88888.00 2020-10-01 15:51:23.000 275 33823.83 350.09 17143.43 88888.00 2020-10-01 15:51:24.000 275 33823.76 350.12 17143.42 88888.00 2020-10-01 15:51:25.000 275 33823.73 350.12 17143.41 37921.25 2020-10-01 15:51:26.000 275 33823.72 350.12 17143.41 88888.00 2020-10-01 15:51:27.000 275 33823.76 350.12 17143.43 88888.00 2020-10-01 15:51:28.000 275 33823.75 350.12 17143.42 88888.00 2020-10-01 15:51:29.000 275 33823.70 350.07 17143.40 88888.00 2020-10-01 15:51:30.000 275 33823.64 350.06 17143.42 37921.12 2020-10-01 15:51:31.000 275 33823.65 350.05 17143.45 88888.00 2020-10-01 15:51:32.000 275 33823.70 350.03 17143.45 88888.00 2020-10-01 15:51:33.000 275 33823.69 350.03 17143.41 88888.00 2020-10-01 15:51:34.000 275 33823.65 350.03 17143.42 88888.00 2020-10-01 15:51:35.000 275 33823.64 350.03 17143.41 37921.13 2020-10-01 15:51:36.000 275 33823.61 350.03 17143.39 88888.00 2020-10-01 15:51:37.000 275 33823.59 350.04 17143.39 88888.00 2020-10-01 15:51:38.000 275 33823.62 349.99 17143.37 88888.00 2020-10-01 15:51:39.000 275 33823.62 349.99 17143.42 88888.00 2020-10-01 15:51:40.000 275 33823.60 350.00 17143.43 37921.05 2020-10-01 15:51:41.000 275 33823.60 350.04 17143.42 88888.00 2020-10-01 15:51:42.000 275 33823.62 350.06 17143.39 88888.00 2020-10-01 15:51:43.000 275 33823.64 350.06 17143.37 88888.00 2020-10-01 15:51:44.000 275 33823.66 350.05 17143.35 88888.00 2020-10-01 15:51:45.000 275 33823.64 350.06 17143.32 37921.10 2020-10-01 15:51:46.000 275 33823.66 350.07 17143.39 88888.00 2020-10-01 15:51:47.000 275 33823.66 350.06 17143.41 88888.00 2020-10-01 15:51:48.000 275 33823.66 350.05 17143.41 88888.00 2020-10-01 15:51:49.000 275 33823.65 350.08 17143.42 88888.00 2020-10-01 15:51:50.000 275 33823.58 350.06 17143.41 37921.11 2020-10-01 15:51:51.000 275 33823.63 350.07 17143.37 88888.00 2020-10-01 15:51:52.000 275 33823.64 350.05 17143.35 88888.00 2020-10-01 15:51:53.000 275 33823.61 350.02 17143.37 88888.00 2020-10-01 15:51:54.000 275 33823.61 350.00 17143.38 88888.00 2020-10-01 15:51:55.000 275 33823.61 350.03 17143.41 37921.10 2020-10-01 15:51:56.000 275 33823.61 350.04 17143.42 88888.00 2020-10-01 15:51:57.000 275 33823.63 350.05 17143.42 88888.00 2020-10-01 15:51:58.000 275 33823.64 350.06 17143.42 88888.00 2020-10-01 15:51:59.000 275 33823.60 350.03 17143.42 88888.00 2020-10-01 15:52:00.000 275 33823.59 349.99 17143.42 37921.03 2020-10-01 15:52:01.000 275 33823.56 349.99 17143.43 88888.00 2020-10-01 15:52:02.000 275 33823.53 349.97 17143.43 88888.00 2020-10-01 15:52:03.000 275 33823.52 349.93 17143.43 88888.00 2020-10-01 15:52:04.000 275 33823.55 349.93 17143.40 88888.00 2020-10-01 15:52:05.000 275 33823.55 349.95 17143.40 37920.91 2020-10-01 15:52:06.000 275 33823.49 349.96 17143.38 88888.00 2020-10-01 15:52:07.000 275 33823.48 349.96 17143.36 88888.00 2020-10-01 15:52:08.000 275 33823.45 349.95 17143.40 88888.00 2020-10-01 15:52:09.000 275 33823.43 349.93 17143.38 88888.00 2020-10-01 15:52:10.000 275 33823.41 349.90 17143.40 37920.90 2020-10-01 15:52:11.000 275 33823.39 349.91 17143.38 88888.00 2020-10-01 15:52:12.000 275 33823.42 349.89 17143.42 88888.00 2020-10-01 15:52:13.000 275 33823.43 349.90 17143.43 88888.00 2020-10-01 15:52:14.000 275 33823.40 349.93 17143.43 88888.00 2020-10-01 15:52:15.000 275 33823.37 349.93 17143.40 37920.91 2020-10-01 15:52:16.000 275 33823.33 349.93 17143.42 88888.00 2020-10-01 15:52:17.000 275 33823.29 349.93 17143.41 88888.00 2020-10-01 15:52:18.000 275 33823.29 349.94 17143.38 88888.00 2020-10-01 15:52:19.000 275 33823.26 349.92 17143.40 88888.00 2020-10-01 15:52:20.000 275 33823.27 349.89 17143.43 37920.75 2020-10-01 15:52:21.000 275 33823.26 349.91 17143.42 88888.00 2020-10-01 15:52:22.000 275 33823.23 349.92 17143.37 88888.00 2020-10-01 15:52:23.000 275 33823.22 349.93 17143.34 88888.00 2020-10-01 15:52:24.000 275 33823.22 349.95 17143.39 88888.00 2020-10-01 15:52:25.000 275 33823.16 349.96 17143.40 37920.72 2020-10-01 15:52:26.000 275 33823.17 349.96 17143.37 88888.00 2020-10-01 15:52:27.000 275 33823.15 349.97 17143.36 88888.00 2020-10-01 15:52:28.000 275 33823.10 350.02 17143.37 88888.00 2020-10-01 15:52:29.000 275 33823.07 350.01 17143.40 88888.00 2020-10-01 15:52:30.000 275 33823.10 350.01 17143.40 37920.74 2020-10-01 15:52:31.000 275 33823.14 349.99 17143.43 88888.00 2020-10-01 15:52:32.000 275 33823.15 350.02 17143.46 88888.00 2020-10-01 15:52:33.000 275 33823.15 350.02 17143.44 88888.00 2020-10-01 15:52:34.000 275 33823.18 349.99 17143.45 88888.00 2020-10-01 15:52:35.000 275 33823.15 349.99 17143.42 37920.56 2020-10-01 15:52:36.000 275 33823.13 349.97 17143.42 88888.00 2020-10-01 15:52:37.000 275 33823.12 349.98 17143.39 88888.00 2020-10-01 15:52:38.000 275 33823.06 349.99 17143.40 88888.00 2020-10-01 15:52:39.000 275 33823.03 350.00 17143.39 88888.00 2020-10-01 15:52:40.000 275 33822.99 349.99 17143.43 37920.51 2020-10-01 15:52:41.000 275 33822.99 350.02 17143.44 88888.00 2020-10-01 15:52:42.000 275 33822.98 350.04 17143.43 88888.00 2020-10-01 15:52:43.000 275 33822.98 350.05 17143.41 88888.00 2020-10-01 15:52:44.000 275 33822.93 350.08 17143.40 88888.00 2020-10-01 15:52:45.000 275 33822.91 350.09 17143.42 37920.39 2020-10-01 15:52:46.000 275 33822.87 350.07 17143.44 88888.00 2020-10-01 15:52:47.000 275 33822.83 350.07 17143.40 88888.00 2020-10-01 15:52:48.000 275 33822.88 350.10 17143.44 88888.00 2020-10-01 15:52:49.000 275 33822.87 350.09 17143.46 88888.00 2020-10-01 15:52:50.000 275 33822.84 350.08 17143.44 37920.38 2020-10-01 15:52:51.000 275 33822.80 350.10 17143.39 88888.00 2020-10-01 15:52:52.000 275 33822.80 350.12 17143.41 88888.00 2020-10-01 15:52:53.000 275 33822.82 350.13 17143.44 88888.00 2020-10-01 15:52:54.000 275 33822.85 350.14 17143.46 88888.00 2020-10-01 15:52:55.000 275 33822.82 350.13 17143.44 37920.28 2020-10-01 15:52:56.000 275 33822.80 350.15 17143.51 88888.00 2020-10-01 15:52:57.000 275 33822.72 350.08 17143.51 88888.00 2020-10-01 15:52:58.000 275 33822.72 350.07 17143.51 88888.00 2020-10-01 15:52:59.000 275 33822.73 350.10 17143.49 88888.00 2020-10-01 15:53:00.000 275 33822.72 350.16 17143.49 37920.35 2020-10-01 15:53:01.000 275 33822.68 350.18 17143.54 88888.00 2020-10-01 15:53:02.000 275 33822.65 350.16 17143.51 88888.00 2020-10-01 15:53:03.000 275 33822.64 350.14 17143.49 88888.00 2020-10-01 15:53:04.000 275 33822.62 350.16 17143.49 88888.00 2020-10-01 15:53:05.000 275 33822.57 350.17 17143.50 37920.20 2020-10-01 15:53:06.000 275 33822.53 350.18 17143.54 88888.00 2020-10-01 15:53:07.000 275 33822.47 350.16 17143.51 88888.00 2020-10-01 15:53:08.000 275 33822.47 350.16 17143.54 88888.00 2020-10-01 15:53:09.000 275 33822.46 350.19 17143.50 88888.00 2020-10-01 15:53:10.000 275 33822.46 350.23 17143.50 37920.04 2020-10-01 15:53:11.000 275 33822.47 350.20 17143.52 88888.00 2020-10-01 15:53:12.000 275 33822.47 350.17 17143.50 88888.00 2020-10-01 15:53:13.000 275 33822.49 350.15 17143.50 88888.00 2020-10-01 15:53:14.000 275 33822.45 350.18 17143.49 88888.00 2020-10-01 15:53:15.000 275 33822.46 350.20 17143.50 37920.04 2020-10-01 15:53:16.000 275 33822.45 350.22 17143.51 88888.00 2020-10-01 15:53:17.000 275 33822.42 350.16 17143.51 88888.00 2020-10-01 15:53:18.000 275 33822.39 350.15 17143.51 88888.00 2020-10-01 15:53:19.000 275 33822.40 350.15 17143.48 88888.00 2020-10-01 15:53:20.000 275 33822.37 350.17 17143.48 37920.06 2020-10-01 15:53:21.000 275 33822.34 350.14 17143.47 88888.00 2020-10-01 15:53:22.000 275 33822.34 350.15 17143.49 88888.00 2020-10-01 15:53:23.000 275 33822.32 350.15 17143.50 88888.00 2020-10-01 15:53:24.000 275 33822.34 350.18 17143.55 88888.00 2020-10-01 15:53:25.000 275 33822.26 350.15 17143.54 37919.87 2020-10-01 15:53:26.000 275 33822.23 350.14 17143.58 88888.00 2020-10-01 15:53:27.000 275 33822.24 350.11 17143.54 88888.00 2020-10-01 15:53:28.000 275 33822.21 350.09 17143.55 88888.00 2020-10-01 15:53:29.000 275 33822.15 350.06 17143.57 88888.00 2020-10-01 15:53:30.000 275 33822.15 350.07 17143.60 37919.74 2020-10-01 15:53:31.000 275 33822.10 350.10 17143.59 88888.00 2020-10-01 15:53:32.000 275 33822.11 350.09 17143.59 88888.00 2020-10-01 15:53:33.000 275 33822.03 350.10 17143.56 88888.00 2020-10-01 15:53:34.000 275 33822.00 350.09 17143.56 88888.00 2020-10-01 15:53:35.000 275 33822.00 350.07 17143.57 37919.69 2020-10-01 15:53:36.000 275 33821.96 350.06 17143.58 88888.00 2020-10-01 15:53:37.000 275 33821.89 350.08 17143.58 88888.00 2020-10-01 15:53:38.000 275 33821.83 350.08 17143.56 88888.00 2020-10-01 15:53:39.000 275 33821.77 350.12 17143.59 88888.00 2020-10-01 15:53:40.000 275 33821.72 350.12 17143.56 37919.42 2020-10-01 15:53:41.000 275 33821.67 350.11 17143.60 88888.00 2020-10-01 15:53:42.000 275 33821.68 350.16 17143.65 88888.00 2020-10-01 15:53:43.000 275 33821.68 350.16 17143.66 88888.00 2020-10-01 15:53:44.000 275 33821.59 350.15 17143.69 88888.00 2020-10-01 15:53:45.000 275 33821.56 350.17 17143.65 37919.38 2020-10-01 15:53:46.000 275 33821.53 350.15 17143.61 88888.00 2020-10-01 15:53:47.000 275 33821.50 350.15 17143.61 88888.00 2020-10-01 15:53:48.000 275 33821.53 350.22 17143.58 88888.00 2020-10-01 15:53:49.000 275 33821.51 350.24 17143.64 88888.00 2020-10-01 15:53:50.000 275 33821.47 350.26 17143.66 37919.12 2020-10-01 15:53:51.000 275 33821.42 350.28 17143.64 88888.00 2020-10-01 15:53:52.000 275 33821.40 350.24 17143.64 88888.00 2020-10-01 15:53:53.000 275 33821.40 350.27 17143.64 88888.00 2020-10-01 15:53:54.000 275 33821.35 350.24 17143.65 88888.00 2020-10-01 15:53:55.000 275 33821.36 350.26 17143.60 37919.04 2020-10-01 15:53:56.000 275 33821.33 350.28 17143.58 88888.00 2020-10-01 15:53:57.000 275 33821.34 350.28 17143.61 88888.00 2020-10-01 15:53:58.000 275 33821.34 350.26 17143.61 88888.00 2020-10-01 15:53:59.000 275 33821.32 350.25 17143.59 88888.00 2020-10-01 15:54:00.000 275 33821.30 350.24 17143.51 37919.08 2020-10-01 15:54:01.000 275 33821.30 350.21 17143.49 88888.00 2020-10-01 15:54:02.000 275 33821.27 350.17 17143.53 88888.00 2020-10-01 15:54:03.000 275 33821.28 350.20 17143.57 88888.00 2020-10-01 15:54:04.000 275 33821.24 350.18 17143.55 88888.00 2020-10-01 15:54:05.000 275 33821.21 350.14 17143.57 37919.03 2020-10-01 15:54:06.000 275 33821.20 350.13 17143.61 88888.00 2020-10-01 15:54:07.000 275 33821.16 350.14 17143.61 88888.00 2020-10-01 15:54:08.000 275 33821.10 350.14 17143.64 88888.00 2020-10-01 15:54:09.000 275 33821.08 350.15 17143.62 88888.00 2020-10-01 15:54:10.000 275 33821.04 350.17 17143.56 37918.93 2020-10-01 15:54:11.000 275 33820.97 350.16 17143.57 88888.00 2020-10-01 15:54:12.000 275 33820.87 350.15 17143.58 88888.00 2020-10-01 15:54:13.000 275 33820.81 350.13 17143.62 88888.00 2020-10-01 15:54:14.000 275 33820.76 350.17 17143.62 88888.00 2020-10-01 15:54:15.000 275 33820.75 350.16 17143.63 37918.67 2020-10-01 15:54:16.000 275 33820.72 350.16 17143.62 88888.00 2020-10-01 15:54:17.000 275 33820.70 350.21 17143.62 88888.00 2020-10-01 15:54:18.000 275 33820.67 350.22 17143.62 88888.00 2020-10-01 15:54:19.000 275 33820.66 350.25 17143.62 88888.00 2020-10-01 15:54:20.000 275 33820.68 350.26 17143.64 37918.49 2020-10-01 15:54:21.000 275 33820.66 350.27 17143.65 88888.00 2020-10-01 15:54:22.000 275 33820.63 350.28 17143.65 88888.00 2020-10-01 15:54:23.000 275 33820.63 350.33 17143.63 88888.00 2020-10-01 15:54:24.000 275 33820.71 350.33 17143.63 88888.00 2020-10-01 15:54:25.000 275 33820.73 350.32 17143.65 37918.48 2020-10-01 15:54:26.000 275 33820.72 350.34 17143.62 88888.00 2020-10-01 15:54:27.000 275 33820.68 350.33 17143.64 88888.00 2020-10-01 15:54:28.000 275 33820.71 350.30 17143.63 88888.00 2020-10-01 15:54:29.000 275 33820.77 350.32 17143.64 88888.00 2020-10-01 15:54:30.000 275 33820.75 350.33 17143.62 37918.47 2020-10-01 15:54:31.000 275 33820.69 350.33 17143.60 88888.00 2020-10-01 15:54:32.000 275 33820.66 350.37 17143.64 88888.00 2020-10-01 15:54:33.000 275 33820.63 350.37 17143.65 88888.00 2020-10-01 15:54:34.000 275 33820.57 350.35 17143.63 88888.00 2020-10-01 15:54:35.000 275 33820.53 350.39 17143.63 37918.41 2020-10-01 15:54:36.000 275 33820.49 350.39 17143.59 88888.00 2020-10-01 15:54:37.000 275 33820.44 350.39 17143.57 88888.00 2020-10-01 15:54:38.000 275 33820.45 350.40 17143.61 88888.00 2020-10-01 15:54:39.000 275 33820.42 350.41 17143.61 88888.00 2020-10-01 15:54:40.000 275 33820.39 350.43 17143.62 37918.29 2020-10-01 15:54:41.000 275 33820.38 350.42 17143.62 88888.00 2020-10-01 15:54:42.000 275 33820.32 350.41 17143.62 88888.00 2020-10-01 15:54:43.000 275 33820.32 350.40 17143.64 88888.00 2020-10-01 15:54:44.000 275 33820.32 350.40 17143.63 88888.00 2020-10-01 15:54:45.000 275 33820.30 350.41 17143.60 37918.17 2020-10-01 15:54:46.000 275 33820.28 350.44 17143.57 88888.00 2020-10-01 15:54:47.000 275 33820.29 350.46 17143.61 88888.00 2020-10-01 15:54:48.000 275 33820.28 350.41 17143.65 88888.00 2020-10-01 15:54:49.000 275 33820.26 350.45 17143.62 88888.00 2020-10-01 15:54:50.000 275 33820.26 350.47 17143.64 37918.06 2020-10-01 15:54:51.000 275 33820.27 350.49 17143.62 88888.00 2020-10-01 15:54:52.000 275 33820.27 350.48 17143.62 88888.00 2020-10-01 15:54:53.000 275 33820.25 350.48 17143.61 88888.00 2020-10-01 15:54:54.000 275 33820.28 350.49 17143.63 88888.00 2020-10-01 15:54:55.000 275 33820.26 350.46 17143.62 37918.01 2020-10-01 15:54:56.000 275 33820.20 350.47 17143.64 88888.00 2020-10-01 15:54:57.000 275 33820.19 350.49 17143.65 88888.00 2020-10-01 15:54:58.000 275 33820.19 350.44 17143.64 88888.00 2020-10-01 15:54:59.000 275 33820.23 350.45 17143.63 88888.00 2020-10-01 15:55:00.000 275 33820.19 350.50 17143.59 37918.05 2020-10-01 15:55:01.000 275 33820.18 350.47 17143.60 88888.00 2020-10-01 15:55:02.000 275 33820.20 350.46 17143.63 88888.00 2020-10-01 15:55:03.000 275 33820.18 350.49 17143.66 88888.00 2020-10-01 15:55:04.000 275 33820.19 350.49 17143.67 88888.00 2020-10-01 15:55:05.000 275 33820.23 350.50 17143.64 37917.95 2020-10-01 15:55:06.000 275 33820.19 350.53 17143.62 88888.00 2020-10-01 15:55:07.000 275 33820.19 350.53 17143.63 88888.00 2020-10-01 15:55:08.000 275 33820.20 350.52 17143.63 88888.00 2020-10-01 15:55:09.000 275 33820.15 350.49 17143.61 88888.00 2020-10-01 15:55:10.000 275 33820.12 350.49 17143.62 37917.87 2020-10-01 15:55:11.000 275 33820.12 350.51 17143.64 88888.00 2020-10-01 15:55:12.000 275 33820.11 350.52 17143.62 88888.00 2020-10-01 15:55:13.000 275 33820.08 350.52 17143.63 88888.00 2020-10-01 15:55:14.000 275 33820.09 350.56 17143.62 88888.00 2020-10-01 15:55:15.000 275 33820.06 350.57 17143.62 37917.83 2020-10-01 15:55:16.000 275 33820.04 350.53 17143.60 88888.00 2020-10-01 15:55:17.000 275 33819.99 350.52 17143.66 88888.00 2020-10-01 15:55:18.000 275 33819.94 350.54 17143.63 88888.00 2020-10-01 15:55:19.000 275 33819.94 350.55 17143.65 88888.00 2020-10-01 15:55:20.000 275 33819.91 350.55 17143.65 37917.89 2020-10-01 15:55:21.000 275 33819.87 350.56 17143.64 88888.00 2020-10-01 15:55:22.000 275 33819.86 350.59 17143.63 88888.00 2020-10-01 15:55:23.000 275 33819.80 350.64 17143.64 88888.00 2020-10-01 15:55:24.000 275 33819.77 350.63 17143.66 88888.00 2020-10-01 15:55:25.000 275 33819.76 350.67 17143.63 37917.70 2020-10-01 15:55:26.000 275 33819.70 350.63 17143.63 88888.00 2020-10-01 15:55:27.000 275 33819.69 350.67 17143.62 88888.00 2020-10-01 15:55:28.000 275 33819.59 350.66 17143.59 88888.00 2020-10-01 15:55:29.000 275 33819.59 350.67 17143.60 88888.00 2020-10-01 15:55:30.000 275 33819.58 350.69 17143.60 37917.50 2020-10-01 15:55:31.000 275 33819.56 350.77 17143.61 88888.00 2020-10-01 15:55:32.000 275 33819.54 350.82 17143.60 88888.00 2020-10-01 15:55:33.000 275 33819.56 350.86 17143.61 88888.00 2020-10-01 15:55:34.000 275 33819.55 350.87 17143.67 88888.00 2020-10-01 15:55:35.000 275 33819.52 350.84 17143.65 37917.58 2020-10-01 15:55:36.000 275 33819.46 350.90 17143.63 88888.00 2020-10-01 15:55:37.000 275 33819.47 350.94 17143.64 88888.00 2020-10-01 15:55:38.000 275 33819.48 350.94 17143.64 88888.00 2020-10-01 15:55:39.000 275 33819.46 350.92 17143.65 88888.00 2020-10-01 15:55:40.000 275 33819.46 350.90 17143.62 37917.45 2020-10-01 15:55:41.000 275 33819.46 350.94 17143.63 88888.00 2020-10-01 15:55:42.000 275 33819.49 350.97 17143.63 88888.00 2020-10-01 15:55:43.000 275 33819.46 350.98 17143.64 88888.00 2020-10-01 15:55:44.000 275 33819.46 350.98 17143.66 88888.00 2020-10-01 15:55:45.000 275 33819.41 350.94 17143.64 37917.38 2020-10-01 15:55:46.000 275 33819.37 350.96 17143.66 88888.00 2020-10-01 15:55:47.000 275 33819.35 350.93 17143.66 88888.00 2020-10-01 15:55:48.000 275 33819.33 350.97 17143.65 88888.00 2020-10-01 15:55:49.000 275 33819.31 351.04 17143.65 88888.00 2020-10-01 15:55:50.000 275 33819.28 351.03 17143.63 37917.26 2020-10-01 15:55:51.000 275 33819.28 350.98 17143.63 88888.00 2020-10-01 15:55:52.000 275 33819.24 351.01 17143.64 88888.00 2020-10-01 15:55:53.000 275 33819.21 351.03 17143.62 88888.00 2020-10-01 15:55:54.000 275 33819.23 351.05 17143.67 88888.00 2020-10-01 15:55:55.000 275 33819.21 351.11 17143.65 37917.19 2020-10-01 15:55:56.000 275 33819.20 351.12 17143.63 88888.00 2020-10-01 15:55:57.000 275 33819.17 351.11 17143.64 88888.00 2020-10-01 15:55:58.000 275 33819.18 351.11 17143.66 88888.00 2020-10-01 15:55:59.000 275 33819.16 351.06 17143.64 88888.00 2020-10-01 15:56:00.000 275 33819.20 351.06 17143.66 37917.06 2020-10-01 15:56:01.000 275 33819.27 351.10 17143.62 88888.00 2020-10-01 15:56:02.000 275 33819.33 351.13 17143.63 88888.00 2020-10-01 15:56:03.000 275 33819.35 351.12 17143.60 88888.00 2020-10-01 15:56:04.000 275 33819.42 351.07 17143.63 88888.00 2020-10-01 15:56:05.000 275 33819.46 351.08 17143.58 37917.20 2020-10-01 15:56:06.000 275 33819.49 351.08 17143.56 88888.00 2020-10-01 15:56:07.000 275 33819.51 351.11 17143.52 88888.00 2020-10-01 15:56:08.000 275 33819.54 351.09 17143.50 88888.00 2020-10-01 15:56:09.000 275 33819.59 351.09 17143.52 88888.00 2020-10-01 15:56:10.000 275 33819.59 351.11 17143.52 37917.36 2020-10-01 15:56:11.000 275 33819.59 351.10 17143.47 88888.00 2020-10-01 15:56:12.000 275 33819.56 351.13 17143.49 88888.00 2020-10-01 15:56:13.000 275 33819.59 351.11 17143.45 88888.00 2020-10-01 15:56:14.000 275 33819.56 351.06 17143.49 88888.00 2020-10-01 15:56:15.000 275 33819.54 351.05 17143.54 37917.43 2020-10-01 15:56:16.000 275 33819.57 351.08 17143.53 88888.00 2020-10-01 15:56:17.000 275 33819.51 351.06 17143.55 88888.00 2020-10-01 15:56:18.000 275 33819.48 351.05 17143.56 88888.00 2020-10-01 15:56:19.000 275 33819.43 351.07 17143.52 88888.00 2020-10-01 15:56:20.000 275 33819.41 351.05 17143.46 37917.41 2020-10-01 15:56:21.000 275 33819.42 351.04 17143.49 88888.00 2020-10-01 15:56:22.000 275 33819.42 351.06 17143.50 88888.00 2020-10-01 15:56:23.000 275 33819.34 351.07 17143.50 88888.00 2020-10-01 15:56:24.000 275 33819.29 351.12 17143.52 88888.00 2020-10-01 15:56:25.000 275 33819.32 351.13 17143.56 37917.35 2020-10-01 15:56:26.000 275 33819.31 351.08 17143.56 88888.00 2020-10-01 15:56:27.000 275 33819.33 351.08 17143.50 88888.00 2020-10-01 15:56:28.000 275 33819.36 351.14 17143.52 88888.00 2020-10-01 15:56:29.000 275 33819.37 351.13 17143.48 88888.00 2020-10-01 15:56:30.000 275 33819.43 351.14 17143.51 37917.33 2020-10-01 15:56:31.000 275 33819.45 351.15 17143.47 88888.00 2020-10-01 15:56:32.000 275 33819.51 351.13 17143.48 88888.00 2020-10-01 15:56:33.000 275 33819.58 351.11 17143.52 88888.00 2020-10-01 15:56:34.000 275 33819.67 351.06 17143.53 88888.00 2020-10-01 15:56:35.000 275 33819.72 351.08 17143.51 37917.41 2020-10-01 15:56:36.000 275 33819.77 351.07 17143.49 88888.00 2020-10-01 15:56:37.000 275 33819.81 351.06 17143.43 88888.00 2020-10-01 15:56:38.000 275 33819.86 351.00 17143.43 88888.00 2020-10-01 15:56:39.000 275 33819.91 350.97 17143.41 88888.00 2020-10-01 15:56:40.000 275 33819.93 350.96 17143.40 37917.57 2020-10-01 15:56:41.000 275 33819.94 350.90 17143.41 88888.00 2020-10-01 15:56:42.000 275 33819.92 350.91 17143.40 88888.00 2020-10-01 15:56:43.000 275 33819.95 350.90 17143.41 88888.00 2020-10-01 15:56:44.000 275 33819.92 350.92 17143.43 88888.00 2020-10-01 15:56:45.000 275 33819.86 350.93 17143.46 37917.76 2020-10-01 15:56:46.000 275 33819.85 350.92 17143.51 88888.00 2020-10-01 15:56:47.000 275 33819.80 350.94 17143.47 88888.00 2020-10-01 15:56:48.000 275 33819.75 350.95 17143.44 88888.00 2020-10-01 15:56:49.000 275 33819.74 350.94 17143.45 88888.00 2020-10-01 15:56:50.000 275 33819.72 350.97 17143.45 37917.68 2020-10-01 15:56:51.000 275 33819.71 350.92 17143.43 88888.00 2020-10-01 15:56:52.000 275 33819.71 350.88 17143.42 88888.00 2020-10-01 15:56:53.000 275 33819.72 350.92 17143.43 88888.00 2020-10-01 15:56:54.000 275 33819.77 350.95 17143.40 88888.00 2020-10-01 15:56:55.000 275 33819.74 350.97 17143.41 37917.63 2020-10-01 15:56:56.000 275 33819.73 350.96 17143.42 88888.00 2020-10-01 15:56:57.000 275 33819.74 350.97 17143.42 88888.00 2020-10-01 15:56:58.000 275 33819.81 351.00 17143.43 88888.00 2020-10-01 15:56:59.000 275 33819.88 351.01 17143.44 88888.00 2020-10-01 15:57:00.000 275 33819.90 351.03 17143.42 37917.65 2020-10-01 15:57:01.000 275 33819.96 351.05 17143.40 88888.00 2020-10-01 15:57:02.000 275 33819.98 351.02 17143.39 88888.00 2020-10-01 15:57:03.000 275 33820.01 351.00 17143.40 88888.00 2020-10-01 15:57:04.000 275 33820.06 351.03 17143.43 88888.00 2020-10-01 15:57:05.000 275 33820.07 351.04 17143.47 37917.82 2020-10-01 15:57:06.000 275 33820.09 351.03 17143.44 88888.00 2020-10-01 15:57:07.000 275 33820.13 351.02 17143.43 88888.00 2020-10-01 15:57:08.000 275 33820.18 351.03 17143.44 88888.00 2020-10-01 15:57:09.000 275 33820.20 351.02 17143.42 88888.00 2020-10-01 15:57:10.000 275 33820.19 351.00 17143.41 37917.88 2020-10-01 15:57:11.000 275 33820.16 351.02 17143.43 88888.00 2020-10-01 15:57:12.000 275 33820.13 351.03 17143.43 88888.00 2020-10-01 15:57:13.000 275 33820.12 351.00 17143.44 88888.00 2020-10-01 15:57:14.000 275 33820.13 350.93 17143.40 88888.00 2020-10-01 15:57:15.000 275 33820.11 350.96 17143.39 37917.92 2020-10-01 15:57:16.000 275 33820.13 350.93 17143.40 88888.00 2020-10-01 15:57:17.000 275 33820.20 350.88 17143.41 88888.00 2020-10-01 15:57:18.000 275 33820.24 350.87 17143.40 88888.00 2020-10-01 15:57:19.000 275 33820.22 350.90 17143.43 88888.00 2020-10-01 15:57:20.000 275 33820.26 350.92 17143.46 37917.95 2020-10-01 15:57:21.000 275 33820.25 350.93 17143.46 88888.00 2020-10-01 15:57:22.000 275 33820.27 350.92 17143.42 88888.00 2020-10-01 15:57:23.000 275 33820.32 350.91 17143.44 88888.00 2020-10-01 15:57:24.000 275 33820.33 350.92 17143.47 88888.00 2020-10-01 15:57:25.000 275 33820.38 350.91 17143.42 37917.99 2020-10-01 15:57:26.000 275 33820.38 350.92 17143.41 88888.00 2020-10-01 15:57:27.000 275 33820.36 350.89 17143.38 88888.00 2020-10-01 15:57:28.000 275 33820.39 350.88 17143.37 88888.00 2020-10-01 15:57:29.000 275 33820.42 350.86 17143.36 88888.00 2020-10-01 15:57:30.000 275 33820.42 350.85 17143.37 37918.09 2020-10-01 15:57:31.000 275 33820.39 350.83 17143.35 88888.00 2020-10-01 15:57:32.000 275 33820.38 350.87 17143.39 88888.00 2020-10-01 15:57:33.000 275 33820.41 350.86 17143.38 88888.00 2020-10-01 15:57:34.000 275 33820.40 350.84 17143.39 88888.00 2020-10-01 15:57:35.000 275 33820.41 350.81 17143.38 37918.16 2020-10-01 15:57:36.000 275 33820.43 350.79 17143.35 88888.00 2020-10-01 15:57:37.000 275 33820.45 350.80 17143.36 88888.00 2020-10-01 15:57:38.000 275 33820.46 350.81 17143.33 88888.00 2020-10-01 15:57:39.000 275 33820.46 350.77 17143.33 88888.00 2020-10-01 15:57:40.000 275 33820.46 350.78 17143.32 37918.13 2020-10-01 15:57:41.000 275 33820.45 350.78 17143.34 88888.00 2020-10-01 15:57:42.000 275 33820.45 350.77 17143.32 88888.00 2020-10-01 15:57:43.000 275 33820.44 350.76 17143.34 88888.00 2020-10-01 15:57:44.000 275 33820.44 350.74 17143.32 88888.00 2020-10-01 15:57:45.000 275 33820.49 350.79 17143.28 37918.19 2020-10-01 15:57:46.000 275 33820.47 350.81 17143.30 88888.00 2020-10-01 15:57:47.000 275 33820.49 350.77 17143.29 88888.00 2020-10-01 15:57:48.000 275 33820.55 350.72 17143.28 88888.00 2020-10-01 15:57:49.000 275 33820.56 350.71 17143.29 88888.00 2020-10-01 15:57:50.000 275 33820.57 350.70 17143.31 37918.22 2020-10-01 15:57:51.000 275 33820.54 350.71 17143.35 88888.00 2020-10-01 15:57:52.000 275 33820.57 350.65 17143.35 88888.00 2020-10-01 15:57:53.000 275 33820.62 350.66 17143.33 88888.00 2020-10-01 15:57:54.000 275 33820.63 350.68 17143.34 88888.00 2020-10-01 15:57:55.000 275 33820.65 350.69 17143.35 37918.31 2020-10-01 15:57:56.000 275 33820.71 350.74 17143.33 88888.00 2020-10-01 15:57:57.000 275 33820.75 350.70 17143.33 88888.00 2020-10-01 15:57:58.000 275 33820.79 350.70 17143.31 88888.00 2020-10-01 15:57:59.000 275 33820.87 350.67 17143.30 88888.00 2020-10-01 15:58:00.000 275 33820.91 350.69 17143.32 37918.34 2020-10-01 15:58:01.000 275 33820.97 350.69 17143.28 88888.00 2020-10-01 15:58:02.000 275 33821.06 350.65 17143.29 88888.00 2020-10-01 15:58:03.000 275 33821.15 350.67 17143.29 88888.00 2020-10-01 15:58:04.000 275 33821.24 350.65 17143.28 88888.00 2020-10-01 15:58:05.000 275 33821.32 350.63 17143.25 37918.73 2020-10-01 15:58:06.000 275 33821.40 350.63 17143.24 88888.00 2020-10-01 15:58:07.000 275 33821.47 350.60 17143.19 88888.00 2020-10-01 15:58:08.000 275 33821.58 350.61 17143.19 88888.00 2020-10-01 15:58:09.000 275 33821.64 350.56 17143.19 88888.00 2020-10-01 15:58:10.000 275 33821.68 350.53 17143.21 37918.96 2020-10-01 15:58:11.000 275 33821.69 350.51 17143.19 88888.00 2020-10-01 15:58:12.000 275 33821.75 350.52 17143.18 88888.00 2020-10-01 15:58:13.000 275 33821.76 350.50 17143.14 88888.00 2020-10-01 15:58:14.000 275 33821.80 350.51 17143.17 88888.00 2020-10-01 15:58:15.000 275 33821.81 350.42 17143.22 37919.22 2020-10-01 15:58:16.000 275 33821.75 350.38 17143.22 88888.00 2020-10-01 15:58:17.000 275 33821.75 350.39 17143.23 88888.00 2020-10-01 15:58:18.000 275 33821.76 350.33 17143.23 88888.00 2020-10-01 15:58:19.000 275 33821.76 350.30 17143.23 88888.00 2020-10-01 15:58:20.000 275 33821.77 350.25 17143.20 37919.19 2020-10-01 15:58:21.000 275 33821.81 350.22 17143.19 88888.00 2020-10-01 15:58:22.000 275 33821.80 350.22 17143.19 88888.00 2020-10-01 15:58:23.000 275 33821.78 350.22 17143.18 88888.00 2020-10-01 15:58:24.000 275 33821.79 350.20 17143.21 88888.00 2020-10-01 15:58:25.000 275 33821.75 350.19 17143.18 37919.25 2020-10-01 15:58:26.000 275 33821.76 350.19 17143.18 88888.00 2020-10-01 15:58:27.000 275 33821.79 350.20 17143.16 88888.00 2020-10-01 15:58:28.000 275 33821.81 350.22 17143.16 88888.00 2020-10-01 15:58:29.000 275 33821.84 350.19 17143.14 88888.00 2020-10-01 15:58:30.000 275 33821.91 350.19 17143.16 37919.25 2020-10-01 15:58:31.000 275 33821.95 350.19 17143.15 88888.00 2020-10-01 15:58:32.000 275 33821.99 350.20 17143.16 88888.00 2020-10-01 15:58:33.000 275 33822.03 350.26 17143.17 88888.00 2020-10-01 15:58:34.000 275 33822.07 350.24 17143.16 88888.00 2020-10-01 15:58:35.000 275 33822.15 350.17 17143.14 37919.42 2020-10-01 15:58:36.000 275 33822.18 350.16 17143.13 88888.00 2020-10-01 15:58:37.000 275 33822.21 350.15 17143.15 88888.00 2020-10-01 15:58:38.000 275 33822.24 350.14 17143.16 88888.00 2020-10-01 15:58:39.000 275 33822.33 350.15 17143.15 88888.00 2020-10-01 15:58:40.000 275 33822.43 350.16 17143.10 37919.63 2020-10-01 15:58:41.000 275 33822.45 350.11 17143.11 88888.00 2020-10-01 15:58:42.000 275 33822.49 350.05 17143.11 88888.00 2020-10-01 15:58:43.000 275 33822.52 350.06 17143.10 88888.00 2020-10-01 15:58:44.000 275 33822.58 350.03 17143.08 88888.00 2020-10-01 15:58:45.000 275 33822.60 350.02 17143.07 37919.95 2020-10-01 15:58:46.000 275 33822.67 350.01 17143.09 88888.00 2020-10-01 15:58:47.000 275 33822.70 350.01 17143.08 88888.00 2020-10-01 15:58:48.000 275 33822.75 350.05 17143.09 88888.00 2020-10-01 15:58:49.000 275 33822.81 350.03 17143.11 88888.00 2020-10-01 15:58:50.000 275 33822.83 350.04 17143.08 37920.12 2020-10-01 15:58:51.000 275 33822.85 350.05 17143.04 88888.00 2020-10-01 15:58:52.000 275 33822.90 350.03 17143.01 88888.00 2020-10-01 15:58:53.000 275 33822.93 349.99 17143.03 88888.00 2020-10-01 15:58:54.000 275 33822.93 349.94 17143.04 88888.00 2020-10-01 15:58:55.000 275 33822.94 349.94 17143.04 37920.21 2020-10-01 15:58:56.000 275 33822.93 349.93 17143.05 88888.00 2020-10-01 15:58:57.000 275 33822.93 349.92 17143.07 88888.00 2020-10-01 15:58:58.000 275 33822.94 349.88 17143.03 88888.00 2020-10-01 15:58:59.000 275 33822.94 349.88 17143.05 88888.00 2020-10-01 15:59:00.000 275 33822.93 349.90 17143.07 37920.27 2020-10-01 15:59:01.000 275 33822.90 349.91 17143.08 88888.00 2020-10-01 15:59:02.000 275 33822.87 349.92 17143.06 88888.00 2020-10-01 15:59:03.000 275 33822.87 349.93 17143.05 88888.00 2020-10-01 15:59:04.000 275 33822.88 349.91 17142.99 88888.00 2020-10-01 15:59:05.000 275 33822.90 349.91 17143.05 37920.31 2020-10-01 15:59:06.000 275 33822.87 349.93 17143.08 88888.00 2020-10-01 15:59:07.000 275 33822.90 349.93 17143.08 88888.00 2020-10-01 15:59:08.000 275 33822.92 349.94 17143.07 88888.00 2020-10-01 15:59:09.000 275 33822.92 349.97 17143.09 88888.00 2020-10-01 15:59:10.000 275 33822.93 349.99 17143.10 37920.15 2020-10-01 15:59:11.000 275 33822.91 349.98 17143.07 88888.00 2020-10-01 15:59:12.000 275 33822.92 349.97 17143.09 88888.00 2020-10-01 15:59:13.000 275 33822.94 349.91 17143.11 88888.00 2020-10-01 15:59:14.000 275 33822.96 349.91 17143.09 88888.00 2020-10-01 15:59:15.000 275 33822.95 349.95 17143.07 37920.20 2020-10-01 15:59:16.000 275 33822.96 349.98 17143.12 88888.00 2020-10-01 15:59:17.000 275 33823.03 349.95 17143.09 88888.00 2020-10-01 15:59:18.000 275 33823.05 349.91 17143.03 88888.00 2020-10-01 15:59:19.000 275 33823.10 349.88 17142.98 88888.00 2020-10-01 15:59:20.000 275 33823.16 349.84 17143.03 37920.23 2020-10-01 15:59:21.000 275 33823.14 349.82 17143.00 88888.00 2020-10-01 15:59:22.000 275 33823.17 349.79 17143.00 88888.00 2020-10-01 15:59:23.000 275 33823.24 349.71 17142.98 88888.00 2020-10-01 15:59:24.000 275 33823.30 349.72 17142.97 88888.00 2020-10-01 15:59:25.000 275 33823.33 349.69 17142.95 37920.43 2020-10-01 15:59:26.000 275 33823.35 349.72 17142.95 88888.00 2020-10-01 15:59:27.000 275 33823.41 349.74 17143.00 88888.00 2020-10-01 15:59:28.000 275 33823.43 349.71 17142.97 88888.00 2020-10-01 15:59:29.000 275 33823.47 349.69 17143.02 88888.00 2020-10-01 15:59:30.000 275 33823.49 349.70 17143.02 37920.61 2020-10-01 15:59:31.000 275 33823.52 349.71 17143.02 88888.00 2020-10-01 15:59:32.000 275 33823.55 349.71 17143.01 88888.00 2020-10-01 15:59:33.000 275 33823.57 349.71 17142.98 88888.00 2020-10-01 15:59:34.000 275 33823.59 349.75 17142.94 88888.00 2020-10-01 15:59:35.000 275 33823.58 349.72 17142.97 37920.77 2020-10-01 15:59:36.000 275 33823.59 349.70 17142.98 88888.00 2020-10-01 15:59:37.000 275 33823.63 349.74 17143.00 88888.00 2020-10-01 15:59:38.000 275 33823.58 349.77 17143.01 88888.00 2020-10-01 15:59:39.000 275 33823.59 349.77 17143.03 88888.00 2020-10-01 15:59:40.000 275 33823.60 349.78 17143.08 37920.81 2020-10-01 15:59:41.000 275 33823.59 349.78 17143.06 88888.00 2020-10-01 15:59:42.000 275 33823.59 349.78 17143.03 88888.00 2020-10-01 15:59:43.000 275 33823.61 349.79 17143.05 88888.00 2020-10-01 15:59:44.000 275 33823.62 349.75 17143.03 88888.00 2020-10-01 15:59:45.000 275 33823.61 349.77 17143.00 37920.83 2020-10-01 15:59:46.000 275 33823.56 349.80 17142.97 88888.00 2020-10-01 15:59:47.000 275 33823.57 349.76 17143.00 88888.00 2020-10-01 15:59:48.000 275 33823.55 349.77 17142.99 88888.00 2020-10-01 15:59:49.000 275 33823.54 349.78 17143.00 88888.00 2020-10-01 15:59:50.000 275 33823.55 349.77 17143.00 37920.76 2020-10-01 15:59:51.000 275 33823.55 349.77 17142.99 88888.00 2020-10-01 15:59:52.000 275 33823.56 349.79 17142.98 88888.00 2020-10-01 15:59:53.000 275 33823.55 349.76 17142.97 88888.00 2020-10-01 15:59:54.000 275 33823.52 349.75 17142.94 88888.00 2020-10-01 15:59:55.000 275 33823.49 349.74 17142.97 37920.70 2020-10-01 15:59:56.000 275 33823.53 349.76 17142.95 88888.00 2020-10-01 15:59:57.000 275 33823.51 349.82 17142.97 88888.00 2020-10-01 15:59:58.000 275 33823.49 349.82 17142.97 88888.00 2020-10-01 15:59:59.000 275 33823.43 349.84 17142.96 88888.00 2020-10-01 16:00:00.000 275 33823.44 349.84 17143.00 37920.78 2020-10-01 16:00:01.000 275 33823.43 349.83 17142.98 88888.00 2020-10-01 16:00:02.000 275 33823.40 349.82 17142.96 88888.00 2020-10-01 16:00:03.000 275 33823.38 349.80 17142.98 88888.00 2020-10-01 16:00:04.000 275 33823.35 349.83 17142.98 88888.00 2020-10-01 16:00:05.000 275 33823.31 349.85 17142.95 37920.60 2020-10-01 16:00:06.000 275 33823.26 349.87 17142.94 88888.00 2020-10-01 16:00:07.000 275 33823.26 349.84 17142.93 88888.00 2020-10-01 16:00:08.000 275 33823.28 349.82 17142.96 88888.00 2020-10-01 16:00:09.000 275 33823.28 349.81 17142.95 88888.00 2020-10-01 16:00:10.000 275 33823.29 349.80 17142.95 37920.64 2020-10-01 16:00:11.000 275 33823.27 349.77 17142.97 88888.00 2020-10-01 16:00:12.000 275 33823.28 349.75 17142.96 88888.00 2020-10-01 16:00:13.000 275 33823.26 349.75 17142.97 88888.00 2020-10-01 16:00:14.000 275 33823.20 349.73 17142.92 88888.00 2020-10-01 16:00:15.000 275 33823.16 349.79 17142.95 37920.47 2020-10-01 16:00:16.000 275 33823.17 349.84 17142.95 88888.00 2020-10-01 16:00:17.000 275 33823.15 349.82 17142.94 88888.00 2020-10-01 16:00:18.000 275 33823.12 349.78 17142.93 88888.00 2020-10-01 16:00:19.000 275 33823.13 349.77 17142.97 88888.00 2020-10-01 16:00:20.000 275 33823.16 349.81 17142.94 37920.49 2020-10-01 16:00:21.000 275 33823.16 349.78 17142.92 88888.00 2020-10-01 16:00:22.000 275 33823.18 349.76 17142.94 88888.00 2020-10-01 16:00:23.000 275 33823.15 349.73 17142.95 88888.00 2020-10-01 16:00:24.000 275 33823.18 349.71 17142.94 88888.00 2020-10-01 16:00:25.000 275 33823.16 349.72 17142.95 37920.47 2020-10-01 16:00:26.000 275 33823.17 349.70 17142.93 88888.00 2020-10-01 16:00:27.000 275 33823.18 349.75 17142.91 88888.00 2020-10-01 16:00:28.000 275 33823.15 349.76 17142.92 88888.00 2020-10-01 16:00:29.000 275 33823.17 349.75 17142.92 88888.00 2020-10-01 16:00:30.000 275 33823.21 349.70 17142.90 37920.48 2020-10-01 16:00:31.000 275 33823.23 349.70 17142.90 88888.00 2020-10-01 16:00:32.000 275 33823.23 349.74 17142.92 88888.00 2020-10-01 16:00:33.000 275 33823.22 349.75 17142.93 88888.00 2020-10-01 16:00:34.000 275 33823.20 349.77 17142.97 88888.00 2020-10-01 16:00:35.000 275 33823.22 349.76 17142.97 37920.48 2020-10-01 16:00:36.000 275 33823.22 349.76 17142.96 88888.00 2020-10-01 16:00:37.000 275 33823.23 349.75 17142.89 88888.00 2020-10-01 16:00:38.000 275 33823.27 349.71 17142.88 88888.00 2020-10-01 16:00:39.000 275 33823.29 349.76 17142.90 88888.00 2020-10-01 16:00:40.000 275 33823.23 349.78 17142.89 37920.52 2020-10-01 16:00:41.000 275 33823.21 349.75 17142.85 88888.00 2020-10-01 16:00:42.000 275 33823.22 349.76 17142.85 88888.00 2020-10-01 16:00:43.000 275 33823.23 349.72 17142.83 88888.00 2020-10-01 16:00:44.000 275 33823.26 349.70 17142.87 88888.00 2020-10-01 16:00:45.000 275 33823.23 349.70 17142.88 37920.51 2020-10-01 16:00:46.000 275 33823.26 349.74 17142.88 88888.00 2020-10-01 16:00:47.000 275 33823.27 349.71 17142.85 88888.00 2020-10-01 16:00:48.000 275 33823.26 349.72 17142.88 88888.00 2020-10-01 16:00:49.000 275 33823.28 349.71 17142.92 88888.00 2020-10-01 16:00:50.000 275 33823.31 349.74 17142.93 37920.52 2020-10-01 16:00:51.000 275 33823.27 349.73 17142.91 88888.00 2020-10-01 16:00:52.000 275 33823.29 349.73 17142.93 88888.00 2020-10-01 16:00:53.000 275 33823.31 349.73 17142.92 88888.00 2020-10-01 16:00:54.000 275 33823.36 349.75 17142.93 88888.00 2020-10-01 16:00:55.000 275 33823.33 349.75 17142.89 37920.60 2020-10-01 16:00:56.000 275 33823.37 349.78 17142.88 88888.00 2020-10-01 16:00:57.000 275 33823.37 349.73 17142.90 88888.00 2020-10-01 16:00:58.000 275 33823.38 349.73 17142.90 88888.00 2020-10-01 16:00:59.000 275 33823.36 349.75 17142.93 88888.00 2020-10-01 16:01:00.000 275 33823.33 349.77 17142.91 37920.56 2020-10-01 16:01:01.000 275 33823.32 349.77 17142.93 88888.00 2020-10-01 16:01:02.000 275 33823.33 349.77 17142.93 88888.00 2020-10-01 16:01:03.000 275 33823.29 349.78 17142.91 88888.00 2020-10-01 16:01:04.000 275 33823.33 349.79 17142.92 88888.00 2020-10-01 16:01:05.000 275 33823.30 349.77 17142.89 37920.66 2020-10-01 16:01:06.000 275 33823.30 349.78 17142.89 88888.00 2020-10-01 16:01:07.000 275 33823.28 349.78 17142.90 88888.00 2020-10-01 16:01:08.000 275 33823.27 349.73 17142.86 88888.00 2020-10-01 16:01:09.000 275 33823.19 349.71 17142.87 88888.00 2020-10-01 16:01:10.000 275 33823.20 349.73 17142.90 37920.57 2020-10-01 16:01:11.000 275 33823.21 349.74 17142.92 88888.00 2020-10-01 16:01:12.000 275 33823.17 349.75 17142.92 88888.00 2020-10-01 16:01:13.000 275 33823.14 349.74 17142.92 88888.00 2020-10-01 16:01:14.000 275 33823.14 349.75 17142.97 88888.00 2020-10-01 16:01:15.000 275 33823.10 349.79 17142.95 37920.52 2020-10-01 16:01:16.000 275 33823.03 349.79 17142.91 88888.00 2020-10-01 16:01:17.000 275 33823.00 349.78 17142.92 88888.00 2020-10-01 16:01:18.000 275 33823.00 349.74 17142.93 88888.00 2020-10-01 16:01:19.000 275 33823.01 349.77 17142.95 88888.00 2020-10-01 16:01:20.000 275 33822.97 349.80 17142.94 37920.27 2020-10-01 16:01:21.000 275 33822.91 349.79 17142.96 88888.00 2020-10-01 16:01:22.000 275 33822.88 349.79 17142.97 88888.00 2020-10-01 16:01:23.000 275 33822.90 349.79 17142.98 88888.00 2020-10-01 16:01:24.000 275 33822.89 349.74 17142.98 88888.00 2020-10-01 16:01:25.000 275 33822.93 349.66 17142.96 37920.23 2020-10-01 16:01:26.000 275 33822.90 349.68 17142.96 88888.00 2020-10-01 16:01:27.000 275 33822.85 349.71 17142.97 88888.00 2020-10-01 16:01:28.000 275 33822.81 349.71 17142.97 88888.00 2020-10-01 16:01:29.000 275 33822.84 349.71 17142.95 88888.00 2020-10-01 16:01:30.000 275 33822.79 349.73 17142.97 37920.09 2020-10-01 16:01:31.000 275 33822.74 349.67 17142.96 88888.00 2020-10-01 16:01:32.000 275 33822.68 349.70 17142.94 88888.00 2020-10-01 16:01:33.000 275 33822.65 349.70 17142.96 88888.00 2020-10-01 16:01:34.000 275 33822.67 349.67 17143.01 88888.00 2020-10-01 16:01:35.000 275 33822.61 349.69 17142.99 37920.01 2020-10-01 16:01:36.000 275 33822.56 349.69 17143.01 88888.00 2020-10-01 16:01:37.000 275 33822.59 349.67 17143.05 88888.00 2020-10-01 16:01:38.000 275 33822.56 349.66 17143.00 88888.00 2020-10-01 16:01:39.000 275 33822.51 349.72 17143.00 88888.00 2020-10-01 16:01:40.000 275 33822.53 349.74 17143.01 37919.89 2020-10-01 16:01:41.000 275 33822.51 349.76 17143.03 88888.00 2020-10-01 16:01:42.000 275 33822.51 349.79 17143.03 88888.00 2020-10-01 16:01:43.000 275 33822.51 349.81 17143.06 88888.00 2020-10-01 16:01:44.000 275 33822.53 349.76 17143.05 88888.00 2020-10-01 16:01:45.000 275 33822.46 349.77 17143.00 37919.91 2020-10-01 16:01:46.000 275 33822.41 349.77 17143.00 88888.00 2020-10-01 16:01:47.000 275 33822.42 349.77 17142.96 88888.00 2020-10-01 16:01:48.000 275 33822.38 349.82 17142.98 88888.00 2020-10-01 16:01:49.000 275 33822.37 349.83 17142.95 88888.00 2020-10-01 16:01:50.000 275 33822.32 349.82 17142.96 37919.78 2020-10-01 16:01:51.000 275 33822.30 349.82 17142.99 88888.00 2020-10-01 16:01:52.000 275 33822.30 349.83 17143.03 88888.00 2020-10-01 16:01:53.000 275 33822.19 349.83 17143.01 88888.00 2020-10-01 16:01:54.000 275 33822.16 349.83 17143.03 88888.00 2020-10-01 16:01:55.000 275 33822.14 349.86 17143.04 37919.60 2020-10-01 16:01:56.000 275 33822.08 349.87 17143.04 88888.00 2020-10-01 16:01:57.000 275 33822.07 349.89 17143.08 88888.00 2020-10-01 16:01:58.000 275 33822.04 349.91 17143.11 88888.00 2020-10-01 16:01:59.000 275 33822.02 349.89 17143.07 88888.00 2020-10-01 16:02:00.000 275 33822.02 349.84 17143.06 37919.45 2020-10-01 16:02:01.000 275 33821.99 349.84 17143.03 88888.00 2020-10-01 16:02:02.000 275 33821.96 349.85 17143.09 88888.00 2020-10-01 16:02:03.000 275 33821.93 349.88 17143.11 88888.00 2020-10-01 16:02:04.000 275 33821.93 349.89 17143.13 88888.00 2020-10-01 16:02:05.000 275 33821.89 349.91 17143.17 37919.26 2020-10-01 16:02:06.000 275 33821.84 349.88 17143.13 88888.00 2020-10-01 16:02:07.000 275 33821.80 349.89 17143.11 88888.00 2020-10-01 16:02:08.000 275 33821.80 349.88 17143.11 88888.00 2020-10-01 16:02:09.000 275 33821.81 349.86 17143.15 88888.00 2020-10-01 16:02:10.000 275 33821.77 349.88 17143.11 37919.29 2020-10-01 16:02:11.000 275 33821.74 349.90 17143.11 88888.00 2020-10-01 16:02:12.000 275 33821.75 349.90 17143.10 88888.00 2020-10-01 16:02:13.000 275 33821.72 349.92 17143.13 88888.00 2020-10-01 16:02:14.000 275 33821.72 349.91 17143.15 88888.00 2020-10-01 16:02:15.000 275 33821.71 349.91 17143.16 37919.20 2020-10-01 16:02:16.000 275 33821.67 349.91 17143.14 88888.00 2020-10-01 16:02:17.000 275 33821.65 349.90 17143.13 88888.00 2020-10-01 16:02:18.000 275 33821.65 349.95 17143.16 88888.00 2020-10-01 16:02:19.000 275 33821.64 349.96 17143.17 88888.00 2020-10-01 16:02:20.000 275 33821.63 349.93 17143.14 37919.07 2020-10-01 16:02:21.000 275 33821.64 349.90 17143.14 88888.00 2020-10-01 16:02:22.000 275 33821.59 349.90 17143.14 88888.00 2020-10-01 16:02:23.000 275 33821.55 349.95 17143.16 88888.00 2020-10-01 16:02:24.000 275 33821.49 349.98 17143.13 88888.00 2020-10-01 16:02:25.000 275 33821.45 350.02 17143.14 37919.01 2020-10-01 16:02:26.000 275 33821.43 350.01 17143.11 88888.00 2020-10-01 16:02:27.000 275 33821.44 349.99 17143.12 88888.00 2020-10-01 16:02:28.000 275 33821.38 350.03 17143.12 88888.00 2020-10-01 16:02:29.000 275 33821.39 350.06 17143.11 88888.00 2020-10-01 16:02:30.000 275 33821.40 350.03 17143.10 37919.06 2020-10-01 16:02:31.000 275 33821.41 350.01 17143.08 88888.00 2020-10-01 16:02:32.000 275 33821.41 350.03 17143.09 88888.00 2020-10-01 16:02:33.000 275 33821.41 350.11 17143.08 88888.00 2020-10-01 16:02:34.000 275 33821.42 350.03 17143.07 88888.00 2020-10-01 16:02:35.000 275 33821.41 350.02 17143.07 37918.95 2020-10-01 16:02:36.000 275 33821.42 350.04 17143.12 88888.00 2020-10-01 16:02:37.000 275 33821.39 350.07 17143.11 88888.00 2020-10-01 16:02:38.000 275 33821.40 350.07 17143.13 88888.00 2020-10-01 16:02:39.000 275 33821.41 350.05 17143.11 88888.00 2020-10-01 16:02:40.000 275 33821.40 350.07 17143.10 37918.94 2020-10-01 16:02:41.000 275 33821.43 350.10 17143.11 88888.00 2020-10-01 16:02:42.000 275 33821.46 350.09 17143.09 88888.00 2020-10-01 16:02:43.000 275 33821.41 350.07 17143.05 88888.00 2020-10-01 16:02:44.000 275 33821.39 350.04 17143.03 88888.00 2020-10-01 16:02:45.000 275 33821.40 350.04 17143.07 37918.94 2020-10-01 16:02:46.000 275 33821.38 350.06 17143.07 88888.00 2020-10-01 16:02:47.000 275 33821.35 350.03 17143.09 88888.00 2020-10-01 16:02:48.000 275 33821.38 350.02 17143.05 88888.00 2020-10-01 16:02:49.000 275 33821.37 350.00 17143.04 88888.00 2020-10-01 16:02:50.000 275 33821.36 350.02 17143.05 37918.92 2020-10-01 16:02:51.000 275 33821.28 349.97 17143.04 88888.00 2020-10-01 16:02:52.000 275 33821.28 349.95 17143.10 88888.00 2020-10-01 16:02:53.000 275 33821.29 349.92 17143.14 88888.00 2020-10-01 16:02:54.000 275 33821.30 349.93 17143.09 88888.00 2020-10-01 16:02:55.000 275 33821.28 349.95 17143.08 37918.87 2020-10-01 16:02:56.000 275 33821.27 349.92 17143.09 88888.00 2020-10-01 16:02:57.000 275 33821.22 349.93 17143.11 88888.00 2020-10-01 16:02:58.000 275 33821.15 349.94 17143.07 88888.00 2020-10-01 16:02:59.000 275 33821.14 349.97 17143.06 88888.00 2020-10-01 16:03:00.000 275 33821.18 349.99 17143.11 37918.79 2020-10-01 16:03:01.000 275 33821.19 349.96 17143.14 88888.00 2020-10-01 16:03:02.000 275 33821.20 349.95 17143.13 88888.00 2020-10-01 16:03:03.000 275 33821.19 349.91 17143.14 88888.00 2020-10-01 16:03:04.000 275 33821.20 349.92 17143.15 88888.00 2020-10-01 16:03:05.000 275 33821.23 349.93 17143.09 37918.74 2020-10-01 16:03:06.000 275 33821.24 349.91 17143.10 88888.00 2020-10-01 16:03:07.000 275 33821.20 349.91 17143.06 88888.00 2020-10-01 16:03:08.000 275 33821.17 349.90 17143.09 88888.00 2020-10-01 16:03:09.000 275 33821.13 349.91 17143.07 88888.00 2020-10-01 16:03:10.000 275 33821.17 349.92 17143.07 37918.78 2020-10-01 16:03:11.000 275 33821.18 349.90 17143.08 88888.00 2020-10-01 16:03:12.000 275 33821.14 349.91 17143.06 88888.00 2020-10-01 16:03:13.000 275 33821.11 349.89 17143.09 88888.00 2020-10-01 16:03:14.000 275 33821.10 349.89 17143.13 88888.00 2020-10-01 16:03:15.000 275 33821.07 349.86 17143.12 37918.64 2020-10-01 16:03:16.000 275 33821.09 349.84 17143.10 88888.00 2020-10-01 16:03:17.000 275 33821.11 349.83 17143.10 88888.00 2020-10-01 16:03:18.000 275 33821.08 349.87 17143.10 88888.00 2020-10-01 16:03:19.000 275 33821.04 349.86 17143.13 88888.00 2020-10-01 16:03:20.000 275 33821.05 349.84 17143.10 37918.62 2020-10-01 16:03:21.000 275 33820.99 349.81 17143.08 88888.00 2020-10-01 16:03:22.000 275 33821.01 349.78 17143.09 88888.00 2020-10-01 16:03:23.000 275 33821.00 349.80 17143.09 88888.00 2020-10-01 16:03:24.000 275 33821.00 349.83 17143.10 88888.00 2020-10-01 16:03:25.000 275 33821.00 349.82 17143.14 37918.61 2020-10-01 16:03:26.000 275 33821.00 349.86 17143.16 88888.00 2020-10-01 16:03:27.000 275 33820.99 349.85 17143.13 88888.00 2020-10-01 16:03:28.000 275 33821.00 349.82 17143.16 88888.00 2020-10-01 16:03:29.000 275 33820.97 349.83 17143.19 88888.00 2020-10-01 16:03:30.000 275 33820.97 349.87 17143.20 37918.59 2020-10-01 16:03:31.000 275 33820.97 349.85 17143.20 88888.00 2020-10-01 16:03:32.000 275 33820.95 349.86 17143.24 88888.00 2020-10-01 16:03:33.000 275 33820.95 349.85 17143.26 88888.00 2020-10-01 16:03:34.000 275 33820.96 349.83 17143.23 88888.00 2020-10-01 16:03:35.000 275 33820.97 349.83 17143.20 37918.58 2020-10-01 16:03:36.000 275 33820.96 349.83 17143.25 88888.00 2020-10-01 16:03:37.000 275 33820.97 349.77 17143.26 88888.00 2020-10-01 16:03:38.000 275 33820.92 349.77 17143.29 88888.00 2020-10-01 16:03:39.000 275 33820.92 349.78 17143.27 88888.00 2020-10-01 16:03:40.000 275 33820.88 349.78 17143.26 37918.56 2020-10-01 16:03:41.000 275 33820.84 349.78 17143.24 88888.00 2020-10-01 16:03:42.000 275 33820.82 349.80 17143.20 88888.00 2020-10-01 16:03:43.000 275 33820.83 349.78 17143.21 88888.00 2020-10-01 16:03:44.000 275 33820.85 349.74 17143.26 88888.00 2020-10-01 16:03:45.000 275 33820.80 349.73 17143.25 37918.50 2020-10-01 16:03:46.000 275 33820.77 349.72 17143.21 88888.00 2020-10-01 16:03:47.000 275 33820.77 349.73 17143.19 88888.00 2020-10-01 16:03:48.000 275 33820.75 349.75 17143.20 88888.00 2020-10-01 16:03:49.000 275 33820.73 349.70 17143.19 88888.00 2020-10-01 16:03:50.000 275 33820.75 349.73 17143.15 37918.37 2020-10-01 16:03:51.000 275 33820.73 349.75 17143.17 88888.00 2020-10-01 16:03:52.000 275 33820.76 349.76 17143.21 88888.00 2020-10-01 16:03:53.000 275 33820.81 349.75 17143.23 88888.00 2020-10-01 16:03:54.000 275 33820.80 349.73 17143.22 88888.00 2020-10-01 16:03:55.000 275 33820.80 349.75 17143.20 37918.36 2020-10-01 16:03:56.000 275 33820.79 349.75 17143.16 88888.00 2020-10-01 16:03:57.000 275 33820.77 349.76 17143.12 88888.00 2020-10-01 16:03:58.000 275 33820.79 349.77 17143.23 88888.00 2020-10-01 16:03:59.000 275 33820.82 349.77 17143.21 88888.00 2020-10-01 16:04:00.000 275 33820.81 349.83 17143.21 37918.34 2020-10-01 16:04:01.000 275 33820.79 349.86 17143.22 88888.00 2020-10-01 16:04:02.000 275 33820.80 349.85 17143.22 88888.00 2020-10-01 16:04:03.000 275 33820.85 349.86 17143.26 88888.00 2020-10-01 16:04:04.000 275 33820.89 349.88 17143.21 88888.00 2020-10-01 16:04:05.000 275 33820.88 349.88 17143.19 37918.49 2020-10-01 16:04:06.000 275 33820.85 349.90 17143.21 88888.00 2020-10-01 16:04:07.000 275 33820.83 349.88 17143.20 88888.00 2020-10-01 16:04:08.000 275 33820.84 349.91 17143.23 88888.00 2020-10-01 16:04:09.000 275 33820.85 349.89 17143.23 88888.00 2020-10-01 16:04:10.000 275 33820.87 349.89 17143.22 37918.46 2020-10-01 16:04:11.000 275 33820.85 349.90 17143.27 88888.00 2020-10-01 16:04:12.000 275 33820.86 349.94 17143.26 88888.00 2020-10-01 16:04:13.000 275 33820.85 349.93 17143.24 88888.00 2020-10-01 16:04:14.000 275 33820.84 349.92 17143.20 88888.00 2020-10-01 16:04:15.000 275 33820.84 349.95 17143.15 37918.47 2020-10-01 16:04:16.000 275 33820.83 349.96 17143.19 88888.00 2020-10-01 16:04:17.000 275 33820.85 349.93 17143.21 88888.00 2020-10-01 16:04:18.000 275 33820.83 349.92 17143.19 88888.00 2020-10-01 16:04:19.000 275 33820.84 349.97 17143.17 88888.00 2020-10-01 16:04:20.000 275 33820.85 349.95 17143.17 37918.43 2020-10-01 16:04:21.000 275 33820.84 349.93 17143.20 88888.00 2020-10-01 16:04:22.000 275 33820.85 349.89 17143.17 88888.00 2020-10-01 16:04:23.000 275 33820.82 349.87 17143.17 88888.00 2020-10-01 16:04:24.000 275 33820.84 349.92 17143.19 88888.00 2020-10-01 16:04:25.000 275 33820.84 349.92 17143.15 37918.44 2020-10-01 16:04:26.000 275 33820.79 349.90 17143.13 88888.00 2020-10-01 16:04:27.000 275 33820.77 349.90 17143.12 88888.00 2020-10-01 16:04:28.000 275 33820.79 349.92 17143.10 88888.00 2020-10-01 16:04:29.000 275 33820.80 349.92 17143.13 88888.00 2020-10-01 16:04:30.000 275 33820.82 349.93 17143.16 37918.45 2020-10-01 16:04:31.000 275 33820.82 349.95 17143.18 88888.00 2020-10-01 16:04:32.000 275 33820.82 350.00 17143.19 88888.00 2020-10-01 16:04:33.000 275 33820.80 350.03 17143.14 88888.00 2020-10-01 16:04:34.000 275 33820.76 350.06 17143.15 88888.00 2020-10-01 16:04:35.000 275 33820.73 350.06 17143.14 37918.42 2020-10-01 16:04:36.000 275 33820.72 350.05 17143.18 88888.00 2020-10-01 16:04:37.000 275 33820.74 350.02 17143.17 88888.00 2020-10-01 16:04:38.000 275 33820.76 350.06 17143.14 88888.00 2020-10-01 16:04:39.000 275 33820.76 349.99 17143.16 88888.00 2020-10-01 16:04:40.000 275 33820.74 349.99 17143.13 37918.37 2020-10-01 16:04:41.000 275 33820.70 350.00 17143.15 88888.00 2020-10-01 16:04:42.000 275 33820.71 350.01 17143.16 88888.00 2020-10-01 16:04:43.000 275 33820.67 350.07 17143.18 88888.00 2020-10-01 16:04:44.000 275 33820.65 350.04 17143.16 88888.00 2020-10-01 16:04:45.000 275 33820.66 350.08 17143.15 37918.26 2020-10-01 16:04:46.000 275 33820.67 350.06 17143.19 88888.00 2020-10-01 16:04:47.000 275 33820.62 350.07 17143.18 88888.00 2020-10-01 16:04:48.000 275 33820.60 350.13 17143.17 88888.00 2020-10-01 16:04:49.000 275 33820.61 350.10 17143.17 88888.00 2020-10-01 16:04:50.000 275 33820.66 350.11 17143.12 37918.37 2020-10-01 16:04:51.000 275 33820.64 350.16 17143.13 88888.00 2020-10-01 16:04:52.000 275 33820.67 350.16 17143.16 88888.00 2020-10-01 16:04:53.000 275 33820.64 350.13 17143.18 88888.00 2020-10-01 16:04:54.000 275 33820.57 350.13 17143.20 88888.00 2020-10-01 16:04:55.000 275 33820.53 350.18 17143.19 37918.32 2020-10-01 16:04:56.000 275 33820.49 350.19 17143.20 88888.00 2020-10-01 16:04:57.000 275 33820.40 350.18 17143.20 88888.00 2020-10-01 16:04:58.000 275 33820.31 350.23 17143.19 88888.00 2020-10-01 16:04:59.000 275 33820.29 350.27 17143.24 88888.00 2020-10-01 16:05:00.000 275 33820.21 350.28 17143.25 37917.99 2020-10-01 16:05:01.000 275 33820.18 350.32 17143.29 88888.00 2020-10-01 16:05:02.000 275 33820.12 350.32 17143.28 88888.00 2020-10-01 16:05:03.000 275 33820.12 350.29 17143.27 88888.00 2020-10-01 16:05:04.000 275 33820.12 350.32 17143.26 88888.00 2020-10-01 16:05:05.000 275 33820.11 350.32 17143.23 37917.84 2020-10-01 16:05:06.000 275 33820.11 350.29 17143.25 88888.00 2020-10-01 16:05:07.000 275 33820.15 350.29 17143.29 88888.00 2020-10-01 16:05:08.000 275 33820.14 350.29 17143.26 88888.00 2020-10-01 16:05:09.000 275 33820.11 350.28 17143.23 88888.00 2020-10-01 16:05:10.000 275 33820.09 350.28 17143.24 37917.90 2020-10-01 16:05:11.000 275 33820.06 350.26 17143.24 88888.00 2020-10-01 16:05:12.000 275 33820.07 350.25 17143.23 88888.00 2020-10-01 16:05:13.000 275 33820.06 350.27 17143.26 88888.00 2020-10-01 16:05:14.000 275 33819.99 350.28 17143.25 88888.00 2020-10-01 16:05:15.000 275 33819.94 350.27 17143.23 37917.82 2020-10-01 16:05:16.000 275 33819.93 350.24 17143.22 88888.00 2020-10-01 16:05:17.000 275 33819.95 350.25 17143.26 88888.00 2020-10-01 16:05:18.000 275 33819.98 350.28 17143.24 88888.00 2020-10-01 16:05:19.000 275 33820.03 350.28 17143.22 88888.00 2020-10-01 16:05:20.000 275 33820.07 350.28 17143.18 37917.80 2020-10-01 16:05:21.000 275 33820.07 350.31 17143.22 88888.00 2020-10-01 16:05:22.000 275 33820.05 350.33 17143.23 88888.00 2020-10-01 16:05:23.000 275 33820.08 350.37 17143.26 88888.00 2020-10-01 16:05:24.000 275 33820.06 350.31 17143.19 88888.00 2020-10-01 16:05:25.000 275 33820.05 350.35 17143.20 37917.82 2020-10-01 16:05:26.000 275 33820.09 350.39 17143.20 88888.00 2020-10-01 16:05:27.000 275 33820.11 350.41 17143.18 88888.00 2020-10-01 16:05:28.000 275 33820.11 350.39 17143.19 88888.00 2020-10-01 16:05:29.000 275 33820.17 350.38 17143.19 88888.00 2020-10-01 16:05:30.000 275 33820.23 350.41 17143.22 37917.84 2020-10-01 16:05:31.000 275 33820.26 350.41 17143.21 88888.00 2020-10-01 16:05:32.000 275 33820.27 350.39 17143.22 88888.00 2020-10-01 16:05:33.000 275 33820.32 350.39 17143.21 88888.00 2020-10-01 16:05:34.000 275 33820.37 350.41 17143.22 88888.00 2020-10-01 16:05:35.000 275 33820.37 350.42 17143.17 37918.05 2020-10-01 16:05:36.000 275 33820.40 350.47 17143.13 88888.00 2020-10-01 16:05:37.000 275 33820.45 350.52 17143.14 88888.00 2020-10-01 16:05:38.000 275 33820.43 350.51 17143.13 88888.00 2020-10-01 16:05:39.000 275 33820.47 350.56 17143.14 88888.00 2020-10-01 16:05:40.000 275 33820.55 350.57 17143.14 37918.10 2020-10-01 16:05:41.000 275 33820.54 350.62 17143.14 88888.00 2020-10-01 16:05:42.000 275 33820.57 350.66 17143.12 88888.00 2020-10-01 16:05:43.000 275 33820.65 350.68 17143.14 88888.00 2020-10-01 16:05:44.000 275 33820.71 350.70 17143.13 88888.00 2020-10-01 16:05:45.000 275 33820.76 350.74 17143.15 37918.11 2020-10-01 16:05:46.000 275 33820.75 350.75 17143.18 88888.00 2020-10-01 16:05:47.000 275 33820.79 350.76 17143.18 88888.00 2020-10-01 16:05:48.000 275 33820.80 350.76 17143.17 88888.00 2020-10-01 16:05:49.000 275 33820.81 350.73 17143.15 88888.00 2020-10-01 16:05:50.000 275 33820.83 350.79 17143.14 37918.42 2020-10-01 16:05:51.000 275 33820.83 350.77 17143.14 88888.00 2020-10-01 16:05:52.000 275 33820.85 350.75 17143.14 88888.00 2020-10-01 16:05:53.000 275 33820.87 350.72 17143.15 88888.00 2020-10-01 16:05:54.000 275 33820.86 350.67 17143.15 88888.00 2020-10-01 16:05:55.000 275 33820.85 350.68 17143.16 37918.47 2020-10-01 16:05:56.000 275 33820.83 350.70 17143.14 88888.00 2020-10-01 16:05:57.000 275 33820.77 350.73 17143.16 88888.00 2020-10-01 16:05:58.000 275 33820.70 350.76 17143.16 88888.00 2020-10-01 16:05:59.000 275 33820.72 350.78 17143.13 88888.00 2020-10-01 16:06:00.000 275 33820.72 350.76 17143.12 37918.29 2020-10-01 16:06:01.000 275 33820.70 350.74 17143.15 88888.00 2020-10-01 16:06:02.000 275 33820.71 350.75 17143.16 88888.00 2020-10-01 16:06:03.000 275 33820.77 350.77 17143.14 88888.00 2020-10-01 16:06:04.000 275 33820.85 350.76 17143.14 88888.00 2020-10-01 16:06:05.000 275 33820.88 350.73 17143.16 37918.39 2020-10-01 16:06:06.000 275 33820.89 350.67 17143.14 88888.00 2020-10-01 16:06:07.000 275 33820.90 350.62 17143.14 88888.00 2020-10-01 16:06:08.000 275 33820.89 350.61 17143.12 88888.00 2020-10-01 16:06:09.000 275 33820.87 350.65 17143.10 88888.00 2020-10-01 16:06:10.000 275 33820.87 350.63 17143.10 37918.38 2020-10-01 16:06:11.000 275 33820.84 350.63 17143.12 88888.00 2020-10-01 16:06:12.000 275 33820.85 350.61 17143.14 88888.00 2020-10-01 16:06:13.000 275 33820.91 350.57 17143.15 88888.00 2020-10-01 16:06:14.000 275 33820.91 350.54 17143.14 88888.00 2020-10-01 16:06:15.000 275 33820.92 350.44 17143.14 37918.35 2020-10-01 16:06:16.000 275 33820.96 350.40 17143.12 88888.00 2020-10-01 16:06:17.000 275 33821.04 350.38 17143.12 88888.00 2020-10-01 16:06:18.000 275 33821.06 350.37 17143.09 88888.00 2020-10-01 16:06:19.000 275 33821.01 350.36 17143.10 88888.00 2020-10-01 16:06:20.000 275 33820.97 350.35 17143.16 37918.44 2020-10-01 16:06:21.000 275 33820.92 350.37 17143.18 88888.00 2020-10-01 16:06:22.000 275 33820.87 350.38 17143.16 88888.00 2020-10-01 16:06:23.000 275 33820.86 350.39 17143.19 88888.00 2020-10-01 16:06:24.000 275 33820.86 350.34 17143.17 88888.00 2020-10-01 16:06:25.000 275 33820.84 350.38 17143.14 37918.38 2020-10-01 16:06:26.000 275 33820.85 350.38 17143.13 88888.00 2020-10-01 16:06:27.000 275 33820.82 350.40 17143.14 88888.00 2020-10-01 16:06:28.000 275 33820.80 350.42 17143.17 88888.00 2020-10-01 16:06:29.000 275 33820.80 350.40 17143.16 88888.00 2020-10-01 16:06:30.000 275 33820.82 350.42 17143.16 37918.20 2020-10-01 16:06:31.000 275 33820.83 350.44 17143.15 88888.00 2020-10-01 16:06:32.000 275 33820.88 350.46 17143.14 88888.00 2020-10-01 16:06:33.000 275 33820.88 350.46 17143.12 88888.00 2020-10-01 16:06:34.000 275 33820.85 350.45 17143.13 88888.00 2020-10-01 16:06:35.000 275 33820.82 350.45 17143.15 37918.34 2020-10-01 16:06:36.000 275 33820.78 350.43 17143.12 88888.00 2020-10-01 16:06:37.000 275 33820.74 350.44 17143.10 88888.00 2020-10-01 16:06:38.000 275 33820.71 350.41 17143.09 88888.00 2020-10-01 16:06:39.000 275 33820.78 350.42 17143.11 88888.00 2020-10-01 16:06:40.000 275 33820.82 350.44 17143.12 37918.34 2020-10-01 16:06:41.000 275 33820.81 350.42 17143.13 88888.00 2020-10-01 16:06:42.000 275 33820.87 350.43 17143.14 88888.00 2020-10-01 16:06:43.000 275 33820.87 350.43 17143.15 88888.00 2020-10-01 16:06:44.000 275 33820.92 350.48 17143.16 88888.00 2020-10-01 16:06:45.000 275 33820.97 350.51 17143.12 37918.49 2020-10-01 16:06:46.000 275 33821.00 350.50 17143.09 88888.00 2020-10-01 16:06:47.000 275 33821.01 350.50 17143.09 88888.00 2020-10-01 16:06:48.000 275 33821.08 350.45 17143.07 88888.00 2020-10-01 16:06:49.000 275 33821.12 350.47 17143.07 88888.00 2020-10-01 16:06:50.000 275 33821.12 350.46 17143.08 37918.56 2020-10-01 16:06:51.000 275 33821.12 350.42 17143.06 88888.00 2020-10-01 16:06:52.000 275 33821.12 350.40 17143.06 88888.00 2020-10-01 16:06:53.000 275 33821.14 350.44 17143.06 88888.00 2020-10-01 16:06:54.000 275 33821.14 350.45 17143.08 88888.00 2020-10-01 16:06:55.000 275 33821.16 350.45 17143.05 37918.66 2020-10-01 16:06:56.000 275 33821.21 350.45 17143.04 88888.00 2020-10-01 16:06:57.000 275 33821.22 350.41 17143.05 88888.00 2020-10-01 16:06:58.000 275 33821.28 350.43 17143.08 88888.00 2020-10-01 16:06:59.000 275 33821.31 350.49 17143.09 88888.00 2020-10-01 16:07:00.000 275 33821.35 350.51 17143.08 37918.72 2020-10-01 16:07:01.000 275 33821.41 350.49 17143.07 88888.00 2020-10-01 16:07:02.000 275 33821.48 350.53 17143.02 88888.00 2020-10-01 16:07:03.000 275 33821.50 350.56 17143.08 88888.00 2020-10-01 16:07:04.000 275 33821.55 350.56 17143.10 88888.00 2020-10-01 16:07:05.000 275 33821.55 350.55 17143.06 37918.92 2020-10-01 16:07:06.000 275 33821.59 350.55 17143.01 88888.00 2020-10-01 16:07:07.000 275 33821.60 350.51 17143.00 88888.00 2020-10-01 16:07:08.000 275 33821.65 350.46 17143.01 88888.00 2020-10-01 16:07:09.000 275 33821.67 350.45 17142.98 88888.00 2020-10-01 16:07:10.000 275 33821.71 350.47 17143.03 37918.99 2020-10-01 16:07:11.000 275 33821.70 350.47 17143.05 88888.00 2020-10-01 16:07:12.000 275 33821.70 350.50 17143.03 88888.00 2020-10-01 16:07:13.000 275 33821.74 350.53 17143.03 88888.00 2020-10-01 16:07:14.000 275 33821.73 350.51 17143.00 88888.00 2020-10-01 16:07:15.000 275 33821.75 350.52 17142.93 37919.16 2020-10-01 16:07:16.000 275 33821.80 350.48 17142.94 88888.00 2020-10-01 16:07:17.000 275 33821.86 350.48 17142.99 88888.00 2020-10-01 16:07:18.000 275 33821.91 350.52 17143.03 88888.00 2020-10-01 16:07:19.000 275 33821.90 350.51 17143.00 88888.00 2020-10-01 16:07:20.000 275 33821.95 350.49 17142.97 37919.21 2020-10-01 16:07:21.000 275 33821.98 350.49 17143.02 88888.00 2020-10-01 16:07:22.000 275 33821.99 350.46 17142.99 88888.00 2020-10-01 16:07:23.000 275 33822.02 350.49 17142.95 88888.00 2020-10-01 16:07:24.000 275 33822.01 350.47 17142.94 88888.00 2020-10-01 16:07:25.000 275 33822.05 350.40 17142.99 37919.41 2020-10-01 16:07:26.000 275 33822.08 350.40 17143.02 88888.00 2020-10-01 16:07:27.000 275 33822.10 350.36 17143.02 88888.00 2020-10-01 16:07:28.000 275 33822.09 350.37 17142.98 88888.00 2020-10-01 16:07:29.000 275 33822.09 350.33 17142.93 88888.00 2020-10-01 16:07:30.000 275 33822.08 350.34 17142.99 37919.40 2020-10-01 16:07:31.000 275 33822.13 350.32 17143.05 88888.00 2020-10-01 16:07:32.000 275 33822.12 350.28 17143.01 88888.00 2020-10-01 16:07:33.000 275 33822.13 350.25 17143.03 88888.00 2020-10-01 16:07:34.000 275 33822.15 350.19 17142.96 88888.00 2020-10-01 16:07:35.000 275 33822.10 350.11 17142.95 37919.44 2020-10-01 16:07:36.000 275 33822.10 350.08 17142.90 88888.00 2020-10-01 16:07:37.000 275 33822.12 350.11 17142.97 88888.00 2020-10-01 16:07:38.000 275 33822.11 350.07 17143.00 88888.00 2020-10-01 16:07:39.000 275 33822.09 350.02 17142.94 88888.00 2020-10-01 16:07:40.000 275 33822.13 350.02 17142.93 37919.46 2020-10-01 16:07:41.000 275 33822.11 349.98 17142.96 88888.00 2020-10-01 16:07:42.000 275 33822.11 350.00 17142.97 88888.00 2020-10-01 16:07:43.000 275 33822.14 350.02 17143.00 88888.00 2020-10-01 16:07:44.000 275 33822.09 350.04 17142.96 88888.00 2020-10-01 16:07:45.000 275 33822.14 349.98 17142.95 37919.42 2020-10-01 16:07:46.000 275 33822.10 350.02 17142.99 88888.00 2020-10-01 16:07:47.000 275 33822.10 350.02 17142.98 88888.00 2020-10-01 16:07:48.000 275 33822.08 350.05 17142.99 88888.00 2020-10-01 16:07:49.000 275 33822.07 350.05 17143.01 88888.00 2020-10-01 16:07:50.000 275 33822.10 350.07 17143.03 37919.43 2020-10-01 16:07:51.000 275 33822.13 350.08 17142.98 88888.00 2020-10-01 16:07:52.000 275 33822.10 350.07 17142.96 88888.00 2020-10-01 16:07:53.000 275 33822.10 350.05 17142.98 88888.00 2020-10-01 16:07:54.000 275 33822.13 350.04 17142.94 88888.00 2020-10-01 16:07:55.000 275 33822.14 350.06 17142.93 37919.43 2020-10-01 16:07:56.000 275 33822.14 350.09 17142.95 88888.00 2020-10-01 16:07:57.000 275 33822.12 350.11 17142.94 88888.00 2020-10-01 16:07:58.000 275 33822.13 350.06 17142.92 88888.00 2020-10-01 16:07:59.000 275 33822.09 350.06 17142.91 88888.00 2020-10-01 16:08:00.000 275 33822.11 350.08 17142.93 37919.35 2020-10-01 16:08:01.000 275 33822.17 350.07 17142.92 88888.00 2020-10-01 16:08:02.000 275 33822.11 350.09 17142.89 88888.00 2020-10-01 16:08:03.000 275 33822.12 350.12 17142.92 88888.00 2020-10-01 16:08:04.000 275 33822.16 350.16 17142.94 88888.00 2020-10-01 16:08:05.000 275 33822.17 350.20 17142.96 37919.50 2020-10-01 16:08:06.000 275 33822.16 350.20 17142.88 88888.00 2020-10-01 16:08:07.000 275 33822.16 350.19 17142.84 88888.00 2020-10-01 16:08:08.000 275 33822.13 350.24 17142.84 88888.00 2020-10-01 16:08:09.000 275 33822.14 350.21 17142.84 88888.00 2020-10-01 16:08:10.000 275 33822.19 350.24 17142.89 37919.58 2020-10-01 16:08:11.000 275 33822.19 350.20 17142.86 88888.00 2020-10-01 16:08:12.000 275 33822.14 350.23 17142.89 88888.00 2020-10-01 16:08:13.000 275 33822.17 350.23 17142.93 88888.00 2020-10-01 16:08:14.000 275 33822.13 350.18 17142.92 88888.00 2020-10-01 16:08:15.000 275 33822.10 350.16 17142.90 37919.55 2020-10-01 16:08:16.000 275 33822.12 350.18 17142.91 88888.00 2020-10-01 16:08:17.000 275 33822.16 350.17 17142.90 88888.00 2020-10-01 16:08:18.000 275 33822.18 350.16 17142.91 88888.00 2020-10-01 16:08:19.000 275 33822.17 350.15 17142.88 88888.00 2020-10-01 16:08:20.000 275 33822.13 350.14 17142.85 37919.56 2020-10-01 16:08:21.000 275 33822.13 350.16 17142.85 88888.00 2020-10-01 16:08:22.000 275 33822.17 350.20 17142.85 88888.00 2020-10-01 16:08:23.000 275 33822.15 350.19 17142.91 88888.00 2020-10-01 16:08:24.000 275 33822.11 350.18 17142.88 88888.00 2020-10-01 16:08:25.000 275 33822.11 350.18 17142.84 37919.55 2020-10-01 16:08:26.000 275 33822.09 350.16 17142.75 88888.00 2020-10-01 16:08:27.000 275 33822.11 350.19 17142.80 88888.00 2020-10-01 16:08:28.000 275 33822.12 350.23 17142.80 88888.00 2020-10-01 16:08:29.000 275 33822.14 350.26 17142.86 88888.00 2020-10-01 16:08:30.000 275 33822.15 350.26 17142.87 37919.50 2020-10-01 16:08:31.000 275 33822.14 350.26 17142.85 88888.00 2020-10-01 16:08:32.000 275 33822.15 350.24 17142.85 88888.00 2020-10-01 16:08:33.000 275 33822.24 350.27 17142.87 88888.00 2020-10-01 16:08:34.000 275 33822.26 350.27 17142.86 88888.00 2020-10-01 16:08:35.000 275 33822.28 350.21 17142.87 37919.53 2020-10-01 16:08:36.000 275 33822.26 350.26 17142.83 88888.00 2020-10-01 16:08:37.000 275 33822.23 350.27 17142.80 88888.00 2020-10-01 16:08:38.000 275 33822.24 350.29 17142.83 88888.00 2020-10-01 16:08:39.000 275 33822.27 350.30 17142.80 88888.00 2020-10-01 16:08:40.000 275 33822.32 350.30 17142.79 37919.55 2020-10-01 16:08:41.000 275 33822.33 350.29 17142.82 88888.00 2020-10-01 16:08:42.000 275 33822.32 350.35 17142.77 88888.00 2020-10-01 16:08:43.000 275 33822.36 350.32 17142.79 88888.00 2020-10-01 16:08:44.000 275 33822.36 350.29 17142.80 88888.00 2020-10-01 16:08:45.000 275 33822.40 350.29 17142.84 37919.60 2020-10-01 16:08:46.000 275 33822.41 350.30 17142.78 88888.00 2020-10-01 16:08:47.000 275 33822.40 350.32 17142.76 88888.00 2020-10-01 16:08:48.000 275 33822.42 350.34 17142.77 88888.00 2020-10-01 16:08:49.000 275 33822.42 350.33 17142.75 88888.00 2020-10-01 16:08:50.000 275 33822.43 350.36 17142.74 37919.69 2020-10-01 16:08:51.000 275 33822.44 350.37 17142.76 88888.00 2020-10-01 16:08:52.000 275 33822.46 350.42 17142.83 88888.00 2020-10-01 16:08:53.000 275 33822.46 350.43 17142.83 88888.00 2020-10-01 16:08:54.000 275 33822.45 350.39 17142.83 88888.00 2020-10-01 16:08:55.000 275 33822.46 350.40 17142.83 37919.79 2020-10-01 16:08:56.000 275 33822.50 350.45 17142.83 88888.00 2020-10-01 16:08:57.000 275 33822.49 350.38 17142.80 88888.00 2020-10-01 16:08:58.000 275 33822.49 350.38 17142.83 88888.00 2020-10-01 16:08:59.000 275 33822.50 350.41 17142.84 88888.00 2020-10-01 16:09:00.000 275 33822.51 350.39 17142.81 37919.79 2020-10-01 16:09:01.000 275 33822.55 350.42 17142.79 88888.00 2020-10-01 16:09:02.000 275 33822.55 350.42 17142.74 88888.00 2020-10-01 16:09:03.000 275 33822.54 350.44 17142.78 88888.00 2020-10-01 16:09:04.000 275 33822.56 350.43 17142.79 88888.00 2020-10-01 16:09:05.000 275 33822.58 350.40 17142.73 37919.87 2020-10-01 16:09:06.000 275 33822.57 350.42 17142.85 88888.00 2020-10-01 16:09:07.000 275 33822.55 350.37 17142.81 88888.00 2020-10-01 16:09:08.000 275 33822.57 350.40 17142.84 88888.00 2020-10-01 16:09:09.000 275 33822.58 350.38 17142.82 88888.00 2020-10-01 16:09:10.000 275 33822.58 350.37 17142.79 37919.94 2020-10-01 16:09:11.000 275 33822.60 350.41 17142.78 88888.00 2020-10-01 16:09:12.000 275 33822.57 350.36 17142.77 88888.00 2020-10-01 16:09:13.000 275 33822.56 350.39 17142.73 88888.00 2020-10-01 16:09:14.000 275 33822.55 350.35 17142.76 88888.00 2020-10-01 16:09:15.000 275 33822.59 350.37 17142.76 37919.83 2020-10-01 16:09:16.000 275 33822.59 350.42 17142.83 88888.00 2020-10-01 16:09:17.000 275 33822.57 350.43 17142.83 88888.00 2020-10-01 16:09:18.000 275 33822.55 350.42 17142.79 88888.00 2020-10-01 16:09:19.000 275 33822.57 350.39 17142.75 88888.00 2020-10-01 16:09:20.000 275 33822.59 350.42 17142.80 37919.86 2020-10-01 16:09:21.000 275 33822.64 350.44 17142.81 88888.00 2020-10-01 16:09:22.000 275 33822.63 350.37 17142.77 88888.00 2020-10-01 16:09:23.000 275 33822.61 350.32 17142.76 88888.00 2020-10-01 16:09:24.000 275 33822.60 350.33 17142.77 88888.00 2020-10-01 16:09:25.000 275 33822.57 350.34 17142.76 37919.88 2020-10-01 16:09:26.000 275 33822.63 350.36 17142.80 88888.00 2020-10-01 16:09:27.000 275 33822.56 350.35 17142.79 88888.00 2020-10-01 16:09:28.000 275 33822.51 350.33 17142.80 88888.00 2020-10-01 16:09:29.000 275 33822.46 350.28 17142.80 88888.00 2020-10-01 16:09:30.000 275 33822.43 350.26 17142.82 37919.78 2020-10-01 16:09:31.000 275 33822.42 350.24 17142.78 88888.00 2020-10-01 16:09:32.000 275 33822.41 350.26 17142.78 88888.00 2020-10-01 16:09:33.000 275 33822.38 350.29 17142.75 88888.00 2020-10-01 16:09:34.000 275 33822.37 350.29 17142.77 88888.00 2020-10-01 16:09:35.000 275 33822.31 350.28 17142.78 37919.77 2020-10-01 16:09:36.000 275 33822.28 350.27 17142.76 88888.00 2020-10-01 16:09:37.000 275 33822.26 350.23 17142.78 88888.00 2020-10-01 16:09:38.000 275 33822.26 350.23 17142.81 88888.00 2020-10-01 16:09:39.000 275 33822.25 350.22 17142.85 88888.00 2020-10-01 16:09:40.000 275 33822.24 350.24 17142.83 37919.65 2020-10-01 16:09:41.000 275 33822.23 350.26 17142.81 88888.00 2020-10-01 16:09:42.000 275 33822.21 350.29 17142.81 88888.00 2020-10-01 16:09:43.000 275 33822.18 350.32 17142.83 88888.00 2020-10-01 16:09:44.000 275 33822.19 350.37 17142.86 88888.00 2020-10-01 16:09:45.000 275 33822.20 350.42 17142.86 37919.57 2020-10-01 16:09:46.000 275 33822.18 350.45 17142.91 88888.00 2020-10-01 16:09:47.000 275 33822.16 350.43 17142.90 88888.00 2020-10-01 16:09:48.000 275 33822.21 350.41 17142.92 88888.00 2020-10-01 16:09:49.000 275 33822.22 350.42 17142.87 88888.00 2020-10-01 16:09:50.000 275 33822.17 350.39 17142.88 37919.54 2020-10-01 16:09:51.000 275 33822.13 350.47 17142.90 88888.00 2020-10-01 16:09:52.000 275 33822.17 350.48 17142.87 88888.00 2020-10-01 16:09:53.000 275 33822.17 350.48 17142.85 88888.00 2020-10-01 16:09:54.000 275 33822.15 350.49 17142.82 88888.00 2020-10-01 16:09:55.000 275 33822.12 350.57 17142.81 37919.48 2020-10-01 16:09:56.000 275 33822.08 350.61 17142.79 88888.00 2020-10-01 16:09:57.000 275 33822.09 350.63 17142.83 88888.00 2020-10-01 16:09:58.000 275 33822.04 350.67 17142.88 88888.00 2020-10-01 16:09:59.000 275 33822.02 350.66 17142.90 88888.00 2020-10-01 16:10:00.000 275 33822.02 350.66 17142.92 37919.38 2020-10-01 16:10:01.000 275 33822.05 350.70 17142.93 88888.00 2020-10-01 16:10:02.000 275 33822.07 350.72 17142.91 88888.00 2020-10-01 16:10:03.000 275 33822.09 350.73 17142.88 88888.00 2020-10-01 16:10:04.000 275 33822.12 350.77 17142.90 88888.00 2020-10-01 16:10:05.000 275 33822.11 350.74 17142.90 37919.40 2020-10-01 16:10:06.000 275 33822.11 350.73 17142.91 88888.00 2020-10-01 16:10:07.000 275 33822.12 350.71 17142.91 88888.00 2020-10-01 16:10:08.000 275 33822.15 350.74 17142.87 88888.00 2020-10-01 16:10:09.000 275 33822.17 350.78 17142.88 88888.00 2020-10-01 16:10:10.000 275 33822.22 350.82 17142.89 37919.44 2020-10-01 16:10:11.000 275 33822.26 350.84 17142.94 88888.00 2020-10-01 16:10:12.000 275 33822.30 350.82 17142.92 88888.00 2020-10-01 16:10:13.000 275 33822.35 350.90 17142.89 88888.00 2020-10-01 16:10:14.000 275 33822.37 350.93 17142.88 88888.00 2020-10-01 16:10:15.000 275 33822.46 350.93 17142.91 37919.52 2020-10-01 16:10:16.000 275 33822.53 350.93 17142.92 88888.00 2020-10-01 16:10:17.000 275 33822.55 350.90 17142.89 88888.00 2020-10-01 16:10:18.000 275 33822.55 350.94 17142.84 88888.00 2020-10-01 16:10:19.000 275 33822.60 350.95 17142.81 88888.00 2020-10-01 16:10:20.000 275 33822.62 350.94 17142.82 37919.85 2020-10-01 16:10:21.000 275 33822.59 350.97 17142.83 88888.00 2020-10-01 16:10:22.000 275 33822.64 350.96 17142.83 88888.00 2020-10-01 16:10:23.000 275 33822.66 350.96 17142.82 88888.00 2020-10-01 16:10:24.000 275 33822.69 350.96 17142.81 88888.00 2020-10-01 16:10:25.000 275 33822.70 350.98 17142.83 37919.86 2020-10-01 16:10:26.000 275 33822.68 351.02 17142.87 88888.00 2020-10-01 16:10:27.000 275 33822.75 351.00 17142.83 88888.00 2020-10-01 16:10:28.000 275 33822.73 351.00 17142.83 88888.00 2020-10-01 16:10:29.000 275 33822.72 351.00 17142.77 88888.00 2020-10-01 16:10:30.000 275 33822.74 351.04 17142.78 37919.96 2020-10-01 16:10:31.000 275 33822.73 351.05 17142.78 88888.00 2020-10-01 16:10:32.000 275 33822.74 351.04 17142.80 88888.00 2020-10-01 16:10:33.000 275 33822.72 351.06 17142.81 88888.00 2020-10-01 16:10:34.000 275 33822.68 351.06 17142.79 88888.00 2020-10-01 16:10:35.000 275 33822.62 351.03 17142.82 37919.88 2020-10-01 16:10:36.000 275 33822.59 350.98 17142.79 88888.00 2020-10-01 16:10:37.000 275 33822.59 350.96 17142.77 88888.00 2020-10-01 16:10:38.000 275 33822.53 350.97 17142.73 88888.00 2020-10-01 16:10:39.000 275 33822.45 350.95 17142.73 88888.00 2020-10-01 16:10:40.000 275 33822.43 351.00 17142.80 37919.84 2020-10-01 16:10:41.000 275 33822.39 351.00 17142.79 88888.00 2020-10-01 16:10:42.000 275 33822.34 350.98 17142.76 88888.00 2020-10-01 16:10:43.000 275 33822.31 350.96 17142.71 88888.00 2020-10-01 16:10:44.000 275 33822.31 350.98 17142.73 88888.00 2020-10-01 16:10:45.000 275 33822.24 350.98 17142.71 37919.63 2020-10-01 16:10:46.000 275 33822.26 350.94 17142.70 88888.00 2020-10-01 16:10:47.000 275 33822.28 350.94 17142.72 88888.00 2020-10-01 16:10:48.000 275 33822.31 350.89 17142.74 88888.00 2020-10-01 16:10:49.000 275 33822.32 350.83 17142.73 88888.00 2020-10-01 16:10:50.000 275 33822.33 350.80 17142.73 37919.54 2020-10-01 16:10:51.000 275 33822.38 350.73 17142.66 88888.00 2020-10-01 16:10:52.000 275 33822.42 350.70 17142.67 88888.00 2020-10-01 16:10:53.000 275 33822.39 350.67 17142.68 88888.00 2020-10-01 16:10:54.000 275 33822.42 350.63 17142.70 88888.00 2020-10-01 16:10:55.000 275 33822.43 350.66 17142.66 37919.65 2020-10-01 16:10:56.000 275 33822.42 350.67 17142.63 88888.00 2020-10-01 16:10:57.000 275 33822.44 350.68 17142.67 88888.00 2020-10-01 16:10:58.000 275 33822.49 350.68 17142.71 88888.00 2020-10-01 16:10:59.000 275 33822.55 350.70 17142.70 88888.00 2020-10-01 16:11:00.000 275 33822.56 350.71 17142.68 37919.66 2020-10-01 16:11:01.000 275 33822.57 350.71 17142.67 88888.00 2020-10-01 16:11:02.000 275 33822.59 350.72 17142.66 88888.00 2020-10-01 16:11:03.000 275 33822.58 350.76 17142.64 88888.00 2020-10-01 16:11:04.000 275 33822.61 350.85 17142.70 88888.00 2020-10-01 16:11:05.000 275 33822.66 350.89 17142.76 37919.74 2020-10-01 16:11:06.000 275 33822.74 350.91 17142.75 88888.00 2020-10-01 16:11:07.000 275 33822.80 350.91 17142.74 88888.00 2020-10-01 16:11:08.000 275 33822.86 350.93 17142.72 88888.00 2020-10-01 16:11:09.000 275 33822.92 350.99 17142.75 88888.00 2020-10-01 16:11:10.000 275 33823.00 350.97 17142.78 37920.02 2020-10-01 16:11:11.000 275 33823.06 350.96 17142.77 88888.00 2020-10-01 16:11:12.000 275 33823.08 350.98 17142.73 88888.00 2020-10-01 16:11:13.000 275 33823.08 350.98 17142.72 88888.00 2020-10-01 16:11:14.000 275 33823.15 351.00 17142.68 88888.00 2020-10-01 16:11:15.000 275 33823.18 351.01 17142.66 37920.15 2020-10-01 16:11:16.000 275 33823.21 351.05 17142.67 88888.00 2020-10-01 16:11:17.000 275 33823.25 351.07 17142.69 88888.00 2020-10-01 16:11:18.000 275 33823.31 351.09 17142.67 88888.00 2020-10-01 16:11:19.000 275 33823.34 351.11 17142.72 88888.00 2020-10-01 16:11:20.000 275 33823.40 351.15 17142.72 37920.37 2020-10-01 16:11:21.000 275 33823.41 351.18 17142.68 88888.00 2020-10-01 16:11:22.000 275 33823.45 351.23 17142.69 88888.00 2020-10-01 16:11:23.000 275 33823.49 351.22 17142.62 88888.00 2020-10-01 16:11:24.000 275 33823.51 351.21 17142.63 88888.00 2020-10-01 16:11:25.000 275 33823.53 351.22 17142.68 37920.49 2020-10-01 16:11:26.000 275 33823.55 351.20 17142.65 88888.00 2020-10-01 16:11:27.000 275 33823.53 351.21 17142.63 88888.00 2020-10-01 16:11:28.000 275 33823.58 351.25 17142.64 88888.00 2020-10-01 16:11:29.000 275 33823.62 351.24 17142.62 88888.00 2020-10-01 16:11:30.000 275 33823.70 351.26 17142.62 37920.64 2020-10-01 16:11:31.000 275 33823.66 351.26 17142.64 88888.00 2020-10-01 16:11:32.000 275 33823.66 351.24 17142.65 88888.00 2020-10-01 16:11:33.000 275 33823.72 351.23 17142.65 88888.00 2020-10-01 16:11:34.000 275 33823.75 351.22 17142.66 88888.00 2020-10-01 16:11:35.000 275 33823.73 351.24 17142.65 37920.76 2020-10-01 16:11:36.000 275 33823.72 351.25 17142.66 88888.00 2020-10-01 16:11:37.000 275 33823.74 351.21 17142.68 88888.00 2020-10-01 16:11:38.000 275 33823.72 351.19 17142.68 88888.00 2020-10-01 16:11:39.000 275 33823.72 351.14 17142.62 88888.00 2020-10-01 16:11:40.000 275 33823.76 351.11 17142.62 37920.78 2020-10-01 16:11:41.000 275 33823.83 351.08 17142.60 88888.00 2020-10-01 16:11:42.000 275 33823.84 351.08 17142.61 88888.00 2020-10-01 16:11:43.000 275 33823.86 351.10 17142.60 88888.00 2020-10-01 16:11:44.000 275 33823.91 351.07 17142.60 88888.00 2020-10-01 16:11:45.000 275 33823.98 351.03 17142.62 37920.95 2020-10-01 16:11:46.000 275 33824.03 350.99 17142.61 88888.00 2020-10-01 16:11:47.000 275 33824.03 351.00 17142.58 88888.00 2020-10-01 16:11:48.000 275 33824.06 350.97 17142.60 88888.00 2020-10-01 16:11:49.000 275 33824.05 350.94 17142.57 88888.00 2020-10-01 16:11:50.000 275 33824.02 350.95 17142.58 37921.16 2020-10-01 16:11:51.000 275 33823.98 350.95 17142.59 88888.00 2020-10-01 16:11:52.000 275 33823.98 350.95 17142.57 88888.00 2020-10-01 16:11:53.000 275 33823.95 350.96 17142.59 88888.00 2020-10-01 16:11:54.000 275 33823.95 350.98 17142.59 88888.00 2020-10-01 16:11:55.000 275 33823.96 350.99 17142.58 37921.06 2020-10-01 16:11:56.000 275 33823.95 351.00 17142.55 88888.00 2020-10-01 16:11:57.000 275 33823.95 351.03 17142.57 88888.00 2020-10-01 16:11:58.000 275 33824.03 351.02 17142.53 88888.00 2020-10-01 16:11:59.000 275 33824.02 351.03 17142.53 88888.00 2020-10-01 16:12:00.000 275 33824.00 351.03 17142.53 37921.07 2020-10-01 16:12:01.000 275 33824.02 351.07 17142.57 88888.00 2020-10-01 16:12:02.000 275 33824.04 351.09 17142.59 88888.00 2020-10-01 16:12:03.000 275 33824.02 351.06 17142.60 88888.00 2020-10-01 16:12:04.000 275 33824.05 351.11 17142.60 88888.00 2020-10-01 16:12:05.000 275 33824.04 351.09 17142.59 37921.04 2020-10-01 16:12:06.000 275 33824.06 351.10 17142.62 88888.00 2020-10-01 16:12:07.000 275 33824.08 351.06 17142.63 88888.00 2020-10-01 16:12:08.000 275 33824.03 351.03 17142.61 88888.00 2020-10-01 16:12:09.000 275 33823.97 351.03 17142.61 88888.00 2020-10-01 16:12:10.000 275 33823.95 351.05 17142.60 37921.03 2020-10-01 16:12:11.000 275 33823.94 351.02 17142.61 88888.00 2020-10-01 16:12:12.000 275 33823.91 351.03 17142.66 88888.00 2020-10-01 16:12:13.000 275 33823.90 351.04 17142.67 88888.00 2020-10-01 16:12:14.000 275 33823.84 351.09 17142.66 88888.00 2020-10-01 16:12:15.000 275 33823.83 351.12 17142.63 37920.88 2020-10-01 16:12:16.000 275 33823.85 351.14 17142.61 88888.00 2020-10-01 16:12:17.000 275 33823.84 351.18 17142.61 88888.00 2020-10-01 16:12:18.000 275 33823.85 351.19 17142.62 88888.00 2020-10-01 16:12:19.000 275 33823.89 351.21 17142.61 88888.00 2020-10-01 16:12:20.000 275 33823.89 351.23 17142.61 37920.92 2020-10-01 16:12:21.000 275 33823.88 351.24 17142.62 88888.00 2020-10-01 16:12:22.000 275 33823.86 351.24 17142.65 88888.00 2020-10-01 16:12:23.000 275 33823.86 351.18 17142.60 88888.00 2020-10-01 16:12:24.000 275 33823.83 351.20 17142.58 88888.00 2020-10-01 16:12:25.000 275 33823.82 351.21 17142.57 37920.95 2020-10-01 16:12:26.000 275 33823.83 351.25 17142.59 88888.00 2020-10-01 16:12:27.000 275 33823.83 351.28 17142.59 88888.00 2020-10-01 16:12:28.000 275 33823.82 351.28 17142.59 88888.00 2020-10-01 16:12:29.000 275 33823.80 351.28 17142.61 88888.00 2020-10-01 16:12:30.000 275 33823.82 351.26 17142.62 37920.99 2020-10-01 16:12:31.000 275 33823.74 351.29 17142.65 88888.00 2020-10-01 16:12:32.000 275 33823.71 351.31 17142.65 88888.00 2020-10-01 16:12:33.000 275 33823.76 351.33 17142.66 88888.00 2020-10-01 16:12:34.000 275 33823.77 351.33 17142.65 88888.00 2020-10-01 16:12:35.000 275 33823.74 351.35 17142.63 37920.79 2020-10-01 16:12:36.000 275 33823.70 351.39 17142.62 88888.00 2020-10-01 16:12:37.000 275 33823.69 351.43 17142.59 88888.00 2020-10-01 16:12:38.000 275 33823.64 351.41 17142.59 88888.00 2020-10-01 16:12:39.000 275 33823.63 351.42 17142.61 88888.00 2020-10-01 16:12:40.000 275 33823.64 351.40 17142.61 37920.72 2020-10-01 16:12:41.000 275 33823.64 351.36 17142.64 88888.00 2020-10-01 16:12:42.000 275 33823.60 351.38 17142.62 88888.00 2020-10-01 16:12:43.000 275 33823.57 351.40 17142.61 88888.00 2020-10-01 16:12:44.000 275 33823.51 351.40 17142.61 88888.00 2020-10-01 16:12:45.000 275 33823.52 351.44 17142.64 37920.62 2020-10-01 16:12:46.000 275 33823.54 351.43 17142.67 88888.00 2020-10-01 16:12:47.000 275 33823.55 351.41 17142.66 88888.00 2020-10-01 16:12:48.000 275 33823.59 351.40 17142.66 88888.00 2020-10-01 16:12:49.000 275 33823.59 351.37 17142.67 88888.00 2020-10-01 16:12:50.000 275 33823.63 351.43 17142.68 37920.57 2020-10-01 16:12:51.000 275 33823.61 351.43 17142.69 88888.00 2020-10-01 16:12:52.000 275 33823.63 351.43 17142.68 88888.00 2020-10-01 16:12:53.000 275 33823.65 351.42 17142.69 88888.00 2020-10-01 16:12:54.000 275 33823.68 351.43 17142.69 88888.00 2020-10-01 16:12:55.000 275 33823.63 351.43 17142.66 37920.56 2020-10-01 16:12:56.000 275 33823.55 351.39 17142.64 88888.00 2020-10-01 16:12:57.000 275 33823.56 351.38 17142.64 88888.00 2020-10-01 16:12:58.000 275 33823.60 351.36 17142.61 88888.00 2020-10-01 16:12:59.000 275 33823.60 351.42 17142.60 88888.00 2020-10-01 16:13:00.000 275 33823.59 351.45 17142.63 37920.70 2020-10-01 16:13:01.000 275 33823.63 351.45 17142.64 88888.00 2020-10-01 16:13:02.000 275 33823.63 351.46 17142.63 88888.00 2020-10-01 16:13:03.000 275 33823.63 351.42 17142.66 88888.00 2020-10-01 16:13:04.000 275 33823.67 351.44 17142.70 88888.00 2020-10-01 16:13:05.000 275 33823.72 351.44 17142.70 37920.67 2020-10-01 16:13:06.000 275 33823.74 351.50 17142.70 88888.00 2020-10-01 16:13:07.000 275 33823.77 351.52 17142.70 88888.00 2020-10-01 16:13:08.000 275 33823.77 351.50 17142.62 88888.00 2020-10-01 16:13:09.000 275 33823.82 351.48 17142.62 88888.00 2020-10-01 16:13:10.000 275 33823.84 351.49 17142.65 37920.82 2020-10-01 16:13:11.000 275 33823.88 351.51 17142.66 88888.00 2020-10-01 16:13:12.000 275 33823.90 351.56 17142.67 88888.00 2020-10-01 16:13:13.000 275 33823.92 351.57 17142.65 88888.00 2020-10-01 16:13:14.000 275 33823.95 351.59 17142.64 88888.00 2020-10-01 16:13:15.000 275 33823.95 351.59 17142.63 37920.95 2020-10-01 16:13:16.000 275 33823.96 351.61 17142.65 88888.00 2020-10-01 16:13:17.000 275 33823.97 351.64 17142.63 88888.00 2020-10-01 16:13:18.000 275 33823.98 351.62 17142.63 88888.00 2020-10-01 16:13:19.000 275 33823.98 351.60 17142.62 88888.00 2020-10-01 16:13:20.000 275 33823.99 351.65 17142.64 37921.02 2020-10-01 16:13:21.000 275 33823.98 351.64 17142.66 88888.00 2020-10-01 16:13:22.000 275 33824.01 351.66 17142.64 88888.00 2020-10-01 16:13:23.000 275 33824.05 351.65 17142.65 88888.00 2020-10-01 16:13:24.000 275 33824.03 351.68 17142.66 88888.00 2020-10-01 16:13:25.000 275 33824.05 351.63 17142.65 37921.01 2020-10-01 16:13:26.000 275 33824.08 351.65 17142.67 88888.00 2020-10-01 16:13:27.000 275 33824.09 351.66 17142.65 88888.00 2020-10-01 16:13:28.000 275 33824.12 351.70 17142.68 88888.00 2020-10-01 16:13:29.000 275 33824.13 351.66 17142.65 88888.00 2020-10-01 16:13:30.000 275 33824.14 351.65 17142.65 37921.00 2020-10-01 16:13:31.000 275 33824.09 351.68 17142.64 88888.00 2020-10-01 16:13:32.000 275 33824.06 351.66 17142.61 88888.00 2020-10-01 16:13:33.000 275 33824.06 351.69 17142.60 88888.00 2020-10-01 16:13:34.000 275 33824.08 351.69 17142.62 88888.00 2020-10-01 16:13:35.000 275 33824.07 351.66 17142.68 37921.08 2020-10-01 16:13:36.000 275 33824.04 351.64 17142.68 88888.00 2020-10-01 16:13:37.000 275 33824.05 351.62 17142.66 88888.00 2020-10-01 16:13:38.000 275 33824.09 351.65 17142.62 88888.00 2020-10-01 16:13:39.000 275 33824.07 351.64 17142.62 88888.00 2020-10-01 16:13:40.000 275 33824.08 351.59 17142.62 37921.04 2020-10-01 16:13:41.000 275 33824.05 351.58 17142.62 88888.00 2020-10-01 16:13:42.000 275 33824.02 351.62 17142.62 88888.00 2020-10-01 16:13:43.000 275 33824.00 351.64 17142.64 88888.00 2020-10-01 16:13:44.000 275 33824.01 351.64 17142.65 88888.00 2020-10-01 16:13:45.000 275 33824.02 351.61 17142.63 37920.96 2020-10-01 16:13:46.000 275 33824.00 351.61 17142.67 88888.00 2020-10-01 16:13:47.000 275 33823.97 351.63 17142.69 88888.00 2020-10-01 16:13:48.000 275 33823.94 351.62 17142.71 88888.00 2020-10-01 16:13:49.000 275 33823.99 351.63 17142.71 88888.00 2020-10-01 16:13:50.000 275 33823.99 351.60 17142.68 37920.99 2020-10-01 16:13:51.000 275 33823.95 351.62 17142.67 88888.00 2020-10-01 16:13:52.000 275 33823.94 351.63 17142.70 88888.00 2020-10-01 16:13:53.000 275 33823.93 351.66 17142.72 88888.00 2020-10-01 16:13:54.000 275 33823.91 351.69 17142.72 88888.00 2020-10-01 16:13:55.000 275 33823.91 351.69 17142.69 37920.91 2020-10-01 16:13:56.000 275 33823.87 351.69 17142.68 88888.00 2020-10-01 16:13:57.000 275 33823.84 351.64 17142.69 88888.00 2020-10-01 16:13:58.000 275 33823.86 351.62 17142.71 88888.00 2020-10-01 16:13:59.000 275 33823.82 351.65 17142.72 88888.00 2020-10-01 16:14:00.000 275 33823.80 351.64 17142.72 37920.80 2020-10-01 16:14:01.000 275 33823.83 351.65 17142.73 88888.00 2020-10-01 16:14:02.000 275 33823.87 351.66 17142.70 88888.00 2020-10-01 16:14:03.000 275 33823.87 351.68 17142.71 88888.00 2020-10-01 16:14:04.000 275 33823.88 351.68 17142.67 88888.00 2020-10-01 16:14:05.000 275 33823.84 351.66 17142.65 37920.84 2020-10-01 16:14:06.000 275 33823.87 351.62 17142.66 88888.00 2020-10-01 16:14:07.000 275 33823.85 351.60 17142.67 88888.00 2020-10-01 16:14:08.000 275 33823.78 351.59 17142.67 88888.00 2020-10-01 16:14:09.000 275 33823.82 351.61 17142.68 88888.00 2020-10-01 16:14:10.000 275 33823.78 351.64 17142.68 37920.84 2020-10-01 16:14:11.000 275 33823.77 351.66 17142.69 88888.00 2020-10-01 16:14:12.000 275 33823.76 351.69 17142.69 88888.00 2020-10-01 16:14:13.000 275 33823.73 351.71 17142.72 88888.00 2020-10-01 16:14:14.000 275 33823.72 351.73 17142.74 88888.00 2020-10-01 16:14:15.000 275 33823.73 351.71 17142.63 37920.83 2020-10-01 16:14:16.000 275 33823.70 351.73 17142.65 88888.00 2020-10-01 16:14:17.000 275 33823.68 351.74 17142.67 88888.00 2020-10-01 16:14:18.000 275 33823.65 351.76 17142.68 88888.00 2020-10-01 16:14:19.000 275 33823.62 351.75 17142.70 88888.00 2020-10-01 16:14:20.000 275 33823.62 351.81 17142.72 37920.64 2020-10-01 16:14:21.000 275 33823.63 351.84 17142.70 88888.00 2020-10-01 16:14:22.000 275 33823.65 351.81 17142.67 88888.00 2020-10-01 16:14:23.000 275 33823.59 351.82 17142.66 88888.00 2020-10-01 16:14:24.000 275 33823.57 351.86 17142.68 88888.00 2020-10-01 16:14:25.000 275 33823.56 351.87 17142.66 37920.55 2020-10-01 16:14:26.000 275 33823.54 351.87 17142.67 88888.00 2020-10-01 16:14:27.000 275 33823.52 351.90 17142.68 88888.00 2020-10-01 16:14:28.000 275 33823.53 351.89 17142.67 88888.00 2020-10-01 16:14:29.000 275 33823.51 351.88 17142.66 88888.00 2020-10-01 16:14:30.000 275 33823.56 351.87 17142.61 37920.66 2020-10-01 16:14:31.000 275 33823.55 351.91 17142.67 88888.00 2020-10-01 16:14:32.000 275 33823.53 351.94 17142.68 88888.00 2020-10-01 16:14:33.000 275 33823.51 351.95 17142.70 88888.00 2020-10-01 16:14:34.000 275 33823.52 351.99 17142.66 88888.00 2020-10-01 16:14:35.000 275 33823.49 352.02 17142.68 37920.49 2020-10-01 16:14:36.000 275 33823.46 351.99 17142.69 88888.00 2020-10-01 16:14:37.000 275 33823.48 351.97 17142.66 88888.00 2020-10-01 16:14:38.000 275 33823.45 351.95 17142.63 88888.00 2020-10-01 16:14:39.000 275 33823.46 351.96 17142.62 88888.00 2020-10-01 16:14:40.000 275 33823.50 351.99 17142.60 37920.59 2020-10-01 16:14:41.000 275 33823.50 352.02 17142.61 88888.00 2020-10-01 16:14:42.000 275 33823.49 352.00 17142.66 88888.00 2020-10-01 16:14:43.000 275 33823.49 351.97 17142.69 88888.00 2020-10-01 16:14:44.000 275 33823.49 351.99 17142.67 88888.00 2020-10-01 16:14:45.000 275 33823.49 352.01 17142.70 37920.52 2020-10-01 16:14:46.000 275 33823.47 352.02 17142.76 88888.00 2020-10-01 16:14:47.000 275 33823.49 351.97 17142.70 88888.00 2020-10-01 16:14:48.000 275 33823.50 351.96 17142.67 88888.00 2020-10-01 16:14:49.000 275 33823.46 352.03 17142.69 88888.00 2020-10-01 16:14:50.000 275 33823.47 352.03 17142.70 37920.58 2020-10-01 16:14:51.000 275 33823.50 352.05 17142.73 88888.00 2020-10-01 16:14:52.000 275 33823.48 352.04 17142.72 88888.00 2020-10-01 16:14:53.000 275 33823.45 352.08 17142.71 88888.00 2020-10-01 16:14:54.000 275 33823.48 352.06 17142.71 88888.00 2020-10-01 16:14:55.000 275 33823.47 352.04 17142.72 37920.56 2020-10-01 16:14:56.000 275 33823.45 352.03 17142.68 88888.00 2020-10-01 16:14:57.000 275 33823.41 352.06 17142.66 88888.00 2020-10-01 16:14:58.000 275 33823.43 352.08 17142.68 88888.00 2020-10-01 16:14:59.000 275 33823.41 352.07 17142.66 88888.00 2020-10-01 16:15:00.000 275 33823.40 352.06 17142.68 37920.52 2020-10-01 16:15:01.000 275 33823.37 352.05 17142.74 88888.00 2020-10-01 16:15:02.000 275 33823.37 352.04 17142.75 88888.00 2020-10-01 16:15:03.000 275 33823.41 352.00 17142.69 88888.00 2020-10-01 16:15:04.000 275 33823.39 352.01 17142.70 88888.00 2020-10-01 16:15:05.000 275 33823.33 352.03 17142.69 37920.46 2020-10-01 16:15:06.000 275 33823.32 351.97 17142.67 88888.00 2020-10-01 16:15:07.000 275 33823.31 351.97 17142.71 88888.00 2020-10-01 16:15:08.000 275 33823.32 352.02 17142.72 88888.00 2020-10-01 16:15:09.000 275 33823.31 352.03 17142.69 88888.00 2020-10-01 16:15:10.000 275 33823.30 352.07 17142.74 37920.30 2020-10-01 16:15:11.000 275 33823.30 352.07 17142.72 88888.00 2020-10-01 16:15:12.000 275 33823.31 352.04 17142.72 88888.00 2020-10-01 16:15:13.000 275 33823.26 352.03 17142.74 88888.00 2020-10-01 16:15:14.000 275 33823.28 352.04 17142.72 88888.00 2020-10-01 16:15:15.000 275 33823.25 352.04 17142.70 37920.28 2020-10-01 16:15:16.000 275 33823.22 352.06 17142.70 88888.00 2020-10-01 16:15:17.000 275 33823.22 352.08 17142.76 88888.00 2020-10-01 16:15:18.000 275 33823.18 352.06 17142.73 88888.00 2020-10-01 16:15:19.000 275 33823.18 352.06 17142.74 88888.00 2020-10-01 16:15:20.000 275 33823.19 352.10 17142.71 37920.31 2020-10-01 16:15:21.000 275 33823.18 352.09 17142.76 88888.00 2020-10-01 16:15:22.000 275 33823.20 352.07 17142.71 88888.00 2020-10-01 16:15:23.000 275 33823.19 352.07 17142.73 88888.00 2020-10-01 16:15:24.000 275 33823.15 352.07 17142.72 88888.00 2020-10-01 16:15:25.000 275 33823.18 352.10 17142.75 37920.19 2020-10-01 16:15:26.000 275 33823.16 352.13 17142.75 88888.00 2020-10-01 16:15:27.000 275 33823.12 352.16 17142.72 88888.00 2020-10-01 16:15:28.000 275 33823.13 352.16 17142.74 88888.00 2020-10-01 16:15:29.000 275 33823.14 352.14 17142.75 88888.00 2020-10-01 16:15:30.000 275 33823.14 352.14 17142.78 37920.21 2020-10-01 16:15:31.000 275 33823.13 352.16 17142.74 88888.00 2020-10-01 16:15:32.000 275 33823.19 352.14 17142.73 88888.00 2020-10-01 16:15:33.000 275 33823.17 352.14 17142.77 88888.00 2020-10-01 16:15:34.000 275 33823.17 352.16 17142.73 88888.00 2020-10-01 16:15:35.000 275 33823.22 352.18 17142.75 37920.28 2020-10-01 16:15:36.000 275 33823.19 352.17 17142.72 88888.00 2020-10-01 16:15:37.000 275 33823.15 352.15 17142.74 88888.00 2020-10-01 16:15:38.000 275 33823.14 352.14 17142.72 88888.00 2020-10-01 16:15:39.000 275 33823.15 352.19 17142.71 88888.00 2020-10-01 16:15:40.000 275 33823.21 352.17 17142.74 37920.27 2020-10-01 16:15:41.000 275 33823.21 352.16 17142.74 88888.00 2020-10-01 16:15:42.000 275 33823.24 352.16 17142.72 88888.00 2020-10-01 16:15:43.000 275 33823.24 352.18 17142.72 88888.00 2020-10-01 16:15:44.000 275 33823.25 352.15 17142.74 88888.00 2020-10-01 16:15:45.000 275 33823.23 352.15 17142.69 37920.35 2020-10-01 16:15:46.000 275 33823.25 352.14 17142.73 88888.00 2020-10-01 16:15:47.000 275 33823.26 352.17 17142.72 88888.00 2020-10-01 16:15:48.000 275 33823.28 352.22 17142.72 88888.00 2020-10-01 16:15:49.000 275 33823.28 352.21 17142.76 88888.00 2020-10-01 16:15:50.000 275 33823.27 352.17 17142.76 37920.36 2020-10-01 16:15:51.000 275 33823.25 352.16 17142.72 88888.00 2020-10-01 16:15:52.000 275 33823.28 352.17 17142.69 88888.00 2020-10-01 16:15:53.000 275 33823.30 352.18 17142.73 88888.00 2020-10-01 16:15:54.000 275 33823.28 352.22 17142.75 88888.00 2020-10-01 16:15:55.000 275 33823.26 352.21 17142.73 37920.30 2020-10-01 16:15:56.000 275 33823.30 352.20 17142.75 88888.00 2020-10-01 16:15:57.000 275 33823.29 352.22 17142.79 88888.00 2020-10-01 16:15:58.000 275 33823.31 352.18 17142.80 88888.00 2020-10-01 16:15:59.000 275 33823.33 352.18 17142.82 88888.00 2020-10-01 16:16:00.000 275 33823.32 352.20 17142.80 37920.37 2020-10-01 16:16:01.000 275 33823.32 352.20 17142.80 88888.00 2020-10-01 16:16:02.000 275 33823.35 352.23 17142.86 88888.00 2020-10-01 16:16:03.000 275 33823.30 352.23 17142.81 88888.00 2020-10-01 16:16:04.000 275 33823.29 352.20 17142.80 88888.00 2020-10-01 16:16:05.000 275 33823.27 352.19 17142.76 37920.41 2020-10-01 16:16:06.000 275 33823.27 352.21 17142.74 88888.00 2020-10-01 16:16:07.000 275 33823.27 352.19 17142.75 88888.00 2020-10-01 16:16:08.000 275 33823.29 352.19 17142.74 88888.00 2020-10-01 16:16:09.000 275 33823.28 352.23 17142.75 88888.00 2020-10-01 16:16:10.000 275 33823.24 352.26 17142.75 37920.35 2020-10-01 16:16:11.000 275 33823.24 352.27 17142.76 88888.00 2020-10-01 16:16:12.000 275 33823.27 352.23 17142.77 88888.00 2020-10-01 16:16:13.000 275 33823.20 352.23 17142.75 88888.00 2020-10-01 16:16:14.000 275 33823.14 352.24 17142.73 88888.00 2020-10-01 16:16:15.000 275 33823.18 352.30 17142.72 37920.42 2020-10-01 16:16:16.000 275 33823.14 352.29 17142.77 88888.00 2020-10-01 16:16:17.000 275 33823.16 352.26 17142.81 88888.00 2020-10-01 16:16:18.000 275 33823.18 352.25 17142.81 88888.00 2020-10-01 16:16:19.000 275 33823.18 352.27 17142.80 88888.00 2020-10-01 16:16:20.000 275 33823.11 352.29 17142.78 37920.31 2020-10-01 16:16:21.000 275 33823.06 352.29 17142.77 88888.00 2020-10-01 16:16:22.000 275 33823.05 352.30 17142.78 88888.00 2020-10-01 16:16:23.000 275 33823.05 352.28 17142.76 88888.00 2020-10-01 16:16:24.000 275 33823.06 352.28 17142.76 88888.00 2020-10-01 16:16:25.000 275 33823.08 352.27 17142.78 37920.31 2020-10-01 16:16:26.000 275 33823.06 352.25 17142.80 88888.00 2020-10-01 16:16:27.000 275 33823.02 352.24 17142.77 88888.00 2020-10-01 16:16:28.000 275 33822.98 352.24 17142.79 88888.00 2020-10-01 16:16:29.000 275 33822.94 352.24 17142.77 88888.00 2020-10-01 16:16:30.000 275 33822.94 352.26 17142.74 37920.22 2020-10-01 16:16:31.000 275 33822.96 352.27 17142.77 88888.00 2020-10-01 16:16:32.000 275 33822.98 352.28 17142.81 88888.00 2020-10-01 16:16:33.000 275 33822.95 352.27 17142.79 88888.00 2020-10-01 16:16:34.000 275 33822.97 352.28 17142.80 88888.00 2020-10-01 16:16:35.000 275 33822.98 352.27 17142.78 37920.19 2020-10-01 16:16:36.000 275 33822.96 352.25 17142.76 88888.00 2020-10-01 16:16:37.000 275 33822.98 352.27 17142.75 88888.00 2020-10-01 16:16:38.000 275 33822.95 352.28 17142.78 88888.00 2020-10-01 16:16:39.000 275 33822.95 352.31 17142.79 88888.00 2020-10-01 16:16:40.000 275 33822.97 352.31 17142.78 37920.15 2020-10-01 16:16:41.000 275 33822.91 352.27 17142.73 88888.00 2020-10-01 16:16:42.000 275 33822.89 352.29 17142.78 88888.00 2020-10-01 16:16:43.000 275 33822.90 352.30 17142.78 88888.00 2020-10-01 16:16:44.000 275 33822.85 352.33 17142.80 88888.00 2020-10-01 16:16:45.000 275 33822.87 352.33 17142.83 37920.10 2020-10-01 16:16:46.000 275 33822.86 352.34 17142.84 88888.00 2020-10-01 16:16:47.000 275 33822.84 352.34 17142.84 88888.00 2020-10-01 16:16:48.000 275 33822.83 352.31 17142.84 88888.00 2020-10-01 16:16:49.000 275 33822.82 352.30 17142.84 88888.00 2020-10-01 16:16:50.000 275 33822.83 352.32 17142.82 37919.99 2020-10-01 16:16:51.000 275 33822.85 352.36 17142.82 88888.00 2020-10-01 16:16:52.000 275 33822.88 352.37 17142.81 88888.00 2020-10-01 16:16:53.000 275 33822.87 352.32 17142.80 88888.00 2020-10-01 16:16:54.000 275 33822.85 352.35 17142.81 88888.00 2020-10-01 16:16:55.000 275 33822.81 352.38 17142.78 37919.94 2020-10-01 16:16:56.000 275 33822.76 352.40 17142.78 88888.00 2020-10-01 16:16:57.000 275 33822.79 352.38 17142.81 88888.00 2020-10-01 16:16:58.000 275 33822.82 352.37 17142.80 88888.00 2020-10-01 16:16:59.000 275 33822.80 352.39 17142.79 88888.00 2020-10-01 16:17:00.000 275 33822.84 352.44 17142.79 37919.96 2020-10-01 16:17:01.000 275 33822.79 352.47 17142.77 88888.00 2020-10-01 16:17:02.000 275 33822.77 352.46 17142.76 88888.00 2020-10-01 16:17:03.000 275 33822.77 352.43 17142.74 88888.00 2020-10-01 16:17:04.000 275 33822.81 352.45 17142.77 88888.00 2020-10-01 16:17:05.000 275 33822.81 352.45 17142.76 37919.88 2020-10-01 16:17:06.000 275 33822.84 352.44 17142.79 88888.00 2020-10-01 16:17:07.000 275 33822.80 352.50 17142.77 88888.00 2020-10-01 16:17:08.000 275 33822.78 352.53 17142.78 88888.00 2020-10-01 16:17:09.000 275 33822.79 352.46 17142.75 88888.00 2020-10-01 16:17:10.000 275 33822.81 352.47 17142.76 37919.98 2020-10-01 16:17:11.000 275 33822.83 352.50 17142.77 88888.00 2020-10-01 16:17:12.000 275 33822.83 352.51 17142.77 88888.00 2020-10-01 16:17:13.000 275 33822.80 352.51 17142.77 88888.00 2020-10-01 16:17:14.000 275 33822.81 352.51 17142.74 88888.00 2020-10-01 16:17:15.000 275 33822.83 352.51 17142.76 37919.99 2020-10-01 16:17:16.000 275 33822.86 352.54 17142.76 88888.00 2020-10-01 16:17:17.000 275 33822.85 352.55 17142.75 88888.00 2020-10-01 16:17:18.000 275 33822.85 352.55 17142.75 88888.00 2020-10-01 16:17:19.000 275 33822.83 352.53 17142.73 88888.00 2020-10-01 16:17:20.000 275 33822.88 352.53 17142.73 37919.98 2020-10-01 16:17:21.000 275 33822.89 352.57 17142.77 88888.00 2020-10-01 16:17:22.000 275 33822.90 352.57 17142.79 88888.00 2020-10-01 16:17:23.000 275 33822.91 352.62 17142.79 88888.00 2020-10-01 16:17:24.000 275 33822.93 352.59 17142.76 88888.00 2020-10-01 16:17:25.000 275 33822.94 352.56 17142.75 37920.07 2020-10-01 16:17:26.000 275 33822.94 352.54 17142.77 88888.00 2020-10-01 16:17:27.000 275 33822.93 352.55 17142.76 88888.00 2020-10-01 16:17:28.000 275 33822.97 352.56 17142.73 88888.00 2020-10-01 16:17:29.000 275 33822.96 352.61 17142.73 88888.00 2020-10-01 16:17:30.000 275 33822.92 352.60 17142.71 37920.03 2020-10-01 16:17:31.000 275 33822.95 352.63 17142.70 88888.00 2020-10-01 16:17:32.000 275 33822.96 352.64 17142.71 88888.00 2020-10-01 16:17:33.000 275 33822.98 352.61 17142.76 88888.00 2020-10-01 16:17:34.000 275 33822.96 352.66 17142.78 88888.00 2020-10-01 16:17:35.000 275 33822.96 352.68 17142.80 37920.02 2020-10-01 16:17:36.000 275 33822.97 352.66 17142.78 88888.00 2020-10-01 16:17:37.000 275 33822.94 352.66 17142.79 88888.00 2020-10-01 16:17:38.000 275 33822.95 352.68 17142.76 88888.00 2020-10-01 16:17:39.000 275 33822.98 352.66 17142.73 88888.00 2020-10-01 16:17:40.000 275 33822.97 352.65 17142.75 37920.01 2020-10-01 16:17:41.000 275 33822.97 352.68 17142.79 88888.00 2020-10-01 16:17:42.000 275 33822.98 352.69 17142.80 88888.00 2020-10-01 16:17:43.000 275 33822.98 352.66 17142.81 88888.00 2020-10-01 16:17:44.000 275 33822.96 352.67 17142.81 88888.00 2020-10-01 16:17:45.000 275 33822.97 352.64 17142.85 37920.12 2020-10-01 16:17:46.000 275 33823.00 352.61 17142.79 88888.00 2020-10-01 16:17:47.000 275 33822.96 352.67 17142.77 88888.00 2020-10-01 16:17:48.000 275 33822.94 352.70 17142.80 88888.00 2020-10-01 16:17:49.000 275 33822.97 352.68 17142.80 88888.00 2020-10-01 16:17:50.000 275 33823.01 352.68 17142.79 37919.97 2020-10-01 16:17:51.000 275 33823.04 352.73 17142.77 88888.00 2020-10-01 16:17:52.000 275 33823.00 352.78 17142.78 88888.00 2020-10-01 16:17:53.000 275 33823.04 352.75 17142.80 88888.00 2020-10-01 16:17:54.000 275 33823.03 352.73 17142.76 88888.00 2020-10-01 16:17:55.000 275 33823.05 352.76 17142.75 37920.13 2020-10-01 16:17:56.000 275 33823.01 352.76 17142.79 88888.00 2020-10-01 16:17:57.000 275 33822.99 352.79 17142.72 88888.00 2020-10-01 16:17:58.000 275 33823.05 352.76 17142.71 88888.00 2020-10-01 16:17:59.000 275 33823.04 352.70 17142.71 88888.00 2020-10-01 16:18:00.000 275 33823.05 352.68 17142.69 37920.10 2020-10-01 16:18:01.000 275 33823.03 352.70 17142.68 88888.00 2020-10-01 16:18:02.000 275 33823.04 352.76 17142.70 88888.00 2020-10-01 16:18:03.000 275 33823.01 352.75 17142.72 88888.00 2020-10-01 16:18:04.000 275 33823.05 352.75 17142.73 88888.00 2020-10-01 16:18:05.000 275 33823.03 352.74 17142.74 37920.09 2020-10-01 16:18:06.000 275 33823.03 352.76 17142.73 88888.00 2020-10-01 16:18:07.000 275 33823.00 352.72 17142.70 88888.00 2020-10-01 16:18:08.000 275 33823.02 352.75 17142.72 88888.00 2020-10-01 16:18:09.000 275 33822.99 352.75 17142.73 88888.00 2020-10-01 16:18:10.000 275 33823.01 352.73 17142.77 37920.11 2020-10-01 16:18:11.000 275 33823.00 352.71 17142.75 88888.00 2020-10-01 16:18:12.000 275 33823.03 352.70 17142.76 88888.00 2020-10-01 16:18:13.000 275 33823.03 352.70 17142.73 88888.00 2020-10-01 16:18:14.000 275 33823.00 352.70 17142.69 88888.00 2020-10-01 16:18:15.000 275 33823.01 352.73 17142.75 37920.10 2020-10-01 16:18:16.000 275 33823.05 352.75 17142.72 88888.00 2020-10-01 16:18:17.000 275 33823.03 352.76 17142.70 88888.00 2020-10-01 16:18:18.000 275 33823.04 352.78 17142.70 88888.00 2020-10-01 16:18:19.000 275 33823.03 352.78 17142.71 88888.00 2020-10-01 16:18:20.000 275 33823.00 352.76 17142.68 37920.20 2020-10-01 16:18:21.000 275 33823.02 352.80 17142.66 88888.00 2020-10-01 16:18:22.000 275 33823.06 352.83 17142.69 88888.00 2020-10-01 16:18:23.000 275 33823.05 352.86 17142.66 88888.00 2020-10-01 16:18:24.000 275 33823.05 352.84 17142.68 88888.00 2020-10-01 16:18:25.000 275 33823.07 352.82 17142.71 37920.25 2020-10-01 16:18:26.000 275 33823.08 352.82 17142.70 88888.00 2020-10-01 16:18:27.000 275 33823.07 352.84 17142.67 88888.00 2020-10-01 16:18:28.000 275 33823.04 352.85 17142.71 88888.00 2020-10-01 16:18:29.000 275 33823.07 352.87 17142.72 88888.00 2020-10-01 16:18:30.000 275 33823.09 352.86 17142.73 37920.18 2020-10-01 16:18:31.000 275 33823.07 352.85 17142.70 88888.00 2020-10-01 16:18:32.000 275 33823.08 352.88 17142.71 88888.00 2020-10-01 16:18:33.000 275 33823.13 352.87 17142.71 88888.00 2020-10-01 16:18:34.000 275 33823.12 352.83 17142.71 88888.00 2020-10-01 16:18:35.000 275 33823.08 352.79 17142.67 37920.31 2020-10-01 16:18:36.000 275 33823.09 352.85 17142.70 88888.00 2020-10-01 16:18:37.000 275 33823.12 352.87 17142.69 88888.00 2020-10-01 16:18:38.000 275 33823.10 352.90 17142.69 88888.00 2020-10-01 16:18:39.000 275 33823.13 352.90 17142.71 88888.00 2020-10-01 16:18:40.000 275 33823.14 352.91 17142.71 37920.31 2020-10-01 16:18:41.000 275 33823.18 352.91 17142.72 88888.00 2020-10-01 16:18:42.000 275 33823.21 352.89 17142.68 88888.00 2020-10-01 16:18:43.000 275 33823.20 352.86 17142.66 88888.00 2020-10-01 16:18:44.000 275 33823.25 352.91 17142.71 88888.00 2020-10-01 16:18:45.000 275 33823.22 352.93 17142.67 37920.34 2020-10-01 16:18:46.000 275 33823.23 352.95 17142.65 88888.00 2020-10-01 16:18:47.000 275 33823.21 352.94 17142.69 88888.00 2020-10-01 16:18:48.000 275 33823.23 352.93 17142.66 88888.00 2020-10-01 16:18:49.000 275 33823.28 352.88 17142.71 88888.00 2020-10-01 16:18:50.000 275 33823.28 352.92 17142.74 37920.29 2020-10-01 16:18:51.000 275 33823.23 352.93 17142.72 88888.00 2020-10-01 16:18:52.000 275 33823.18 352.88 17142.70 88888.00 2020-10-01 16:18:53.000 275 33823.19 352.86 17142.68 88888.00 2020-10-01 16:18:54.000 275 33823.18 352.91 17142.65 88888.00 2020-10-01 16:18:55.000 275 33823.21 352.90 17142.60 37920.35 2020-10-01 16:18:56.000 275 33823.20 352.88 17142.63 88888.00 2020-10-01 16:18:57.000 275 33823.23 352.92 17142.62 88888.00 2020-10-01 16:18:58.000 275 33823.26 352.96 17142.60 88888.00 2020-10-01 16:18:59.000 275 33823.29 352.97 17142.66 88888.00 2020-10-01 16:19:00.000 275 33823.30 352.97 17142.66 37920.38 2020-10-01 16:19:01.000 275 33823.25 352.98 17142.62 88888.00 2020-10-01 16:19:02.000 275 33823.23 353.01 17142.62 88888.00 2020-10-01 16:19:03.000 275 33823.20 353.01 17142.62 88888.00 2020-10-01 16:19:04.000 275 33823.19 353.01 17142.63 88888.00 2020-10-01 16:19:05.000 275 33823.17 352.98 17142.64 37920.39 2020-10-01 16:19:06.000 275 33823.19 352.98 17142.66 88888.00 2020-10-01 16:19:07.000 275 33823.21 352.98 17142.69 88888.00 2020-10-01 16:19:08.000 275 33823.23 352.96 17142.70 88888.00 2020-10-01 16:19:09.000 275 33823.24 352.92 17142.66 88888.00 2020-10-01 16:19:10.000 275 33823.26 352.89 17142.66 37920.43 2020-10-01 16:19:11.000 275 33823.27 352.90 17142.67 88888.00 2020-10-01 16:19:12.000 275 33823.27 352.92 17142.71 88888.00 2020-10-01 16:19:13.000 275 33823.26 352.91 17142.72 88888.00 2020-10-01 16:19:14.000 275 33823.30 352.90 17142.71 88888.00 2020-10-01 16:19:15.000 275 33823.32 352.93 17142.68 37920.33 2020-10-01 16:19:16.000 275 33823.27 352.94 17142.66 88888.00 2020-10-01 16:19:17.000 275 33823.28 352.89 17142.64 88888.00 2020-10-01 16:19:18.000 275 33823.29 352.91 17142.67 88888.00 2020-10-01 16:19:19.000 275 33823.32 352.94 17142.67 88888.00 2020-10-01 16:19:20.000 275 33823.29 352.96 17142.67 37920.39 2020-10-01 16:19:21.000 275 33823.34 352.98 17142.67 88888.00 2020-10-01 16:19:22.000 275 33823.37 352.98 17142.65 88888.00 2020-10-01 16:19:23.000 275 33823.38 352.96 17142.66 88888.00 2020-10-01 16:19:24.000 275 33823.35 352.97 17142.67 88888.00 2020-10-01 16:19:25.000 275 33823.34 352.98 17142.70 37920.50 2020-10-01 16:19:26.000 275 33823.32 352.95 17142.68 88888.00 2020-10-01 16:19:27.000 275 33823.32 352.96 17142.64 88888.00 2020-10-01 16:19:28.000 275 33823.34 353.00 17142.62 88888.00 2020-10-01 16:19:29.000 275 33823.34 352.95 17142.64 88888.00 2020-10-01 16:19:30.000 275 33823.36 352.94 17142.63 37920.40 2020-10-01 16:19:31.000 275 33823.32 352.94 17142.63 88888.00 2020-10-01 16:19:32.000 275 33823.32 352.96 17142.62 88888.00 2020-10-01 16:19:33.000 275 33823.30 352.97 17142.66 88888.00 2020-10-01 16:19:34.000 275 33823.37 352.98 17142.69 88888.00 2020-10-01 16:19:35.000 275 33823.40 352.96 17142.66 37920.47 2020-10-01 16:19:36.000 275 33823.37 353.01 17142.66 88888.00 2020-10-01 16:19:37.000 275 33823.33 353.03 17142.67 88888.00 2020-10-01 16:19:38.000 275 33823.32 353.02 17142.67 88888.00 2020-10-01 16:19:39.000 275 33823.34 353.03 17142.66 88888.00 2020-10-01 16:19:40.000 275 33823.38 353.04 17142.69 37920.46 2020-10-01 16:19:41.000 275 33823.37 353.05 17142.69 88888.00 2020-10-01 16:19:42.000 275 33823.42 353.09 17142.66 88888.00 2020-10-01 16:19:43.000 275 33823.41 353.07 17142.67 88888.00 2020-10-01 16:19:44.000 275 33823.36 353.08 17142.67 88888.00 2020-10-01 16:19:45.000 275 33823.33 353.08 17142.64 37920.51 2020-10-01 16:19:46.000 275 33823.34 353.03 17142.63 88888.00 2020-10-01 16:19:47.000 275 33823.37 353.03 17142.70 88888.00 2020-10-01 16:19:48.000 275 33823.35 353.05 17142.68 88888.00 2020-10-01 16:19:49.000 275 33823.37 353.01 17142.67 88888.00 2020-10-01 16:19:50.000 275 33823.34 353.02 17142.71 37920.45 2020-10-01 16:19:51.000 275 33823.37 353.00 17142.71 88888.00 2020-10-01 16:19:52.000 275 33823.37 353.03 17142.69 88888.00 2020-10-01 16:19:53.000 275 33823.36 353.04 17142.65 88888.00 2020-10-01 16:19:54.000 275 33823.37 353.03 17142.65 88888.00 2020-10-01 16:19:55.000 275 33823.41 353.03 17142.72 37920.40 2020-10-01 16:19:56.000 275 33823.36 353.00 17142.71 88888.00 2020-10-01 16:19:57.000 275 33823.34 353.02 17142.65 88888.00 2020-10-01 16:19:58.000 275 33823.32 353.06 17142.62 88888.00 2020-10-01 16:19:59.000 275 33823.32 353.05 17142.66 88888.00 2020-10-01 16:20:00.000 275 33823.33 353.04 17142.68 37920.48 2020-10-01 16:20:01.000 275 33823.34 353.03 17142.65 88888.00 2020-10-01 16:20:02.000 275 33823.39 353.02 17142.64 88888.00 2020-10-01 16:20:03.000 275 33823.37 353.01 17142.61 88888.00 2020-10-01 16:20:04.000 275 33823.38 353.02 17142.61 88888.00 2020-10-01 16:20:05.000 275 33823.37 353.04 17142.58 37920.46 2020-10-01 16:20:06.000 275 33823.34 353.06 17142.63 88888.00 2020-10-01 16:20:07.000 275 33823.36 353.06 17142.68 88888.00 2020-10-01 16:20:08.000 275 33823.38 353.06 17142.65 88888.00 2020-10-01 16:20:09.000 275 33823.38 353.03 17142.67 88888.00 2020-10-01 16:20:10.000 275 33823.44 353.06 17142.67 37920.52 2020-10-01 16:20:11.000 275 33823.43 353.07 17142.65 88888.00 2020-10-01 16:20:12.000 275 33823.42 353.07 17142.61 88888.00 2020-10-01 16:20:13.000 275 33823.45 353.09 17142.59 88888.00 2020-10-01 16:20:14.000 275 33823.49 353.06 17142.60 88888.00 2020-10-01 16:20:15.000 275 33823.48 353.07 17142.57 37920.58 2020-10-01 16:20:16.000 275 33823.47 353.10 17142.55 88888.00 2020-10-01 16:20:17.000 275 33823.48 353.08 17142.54 88888.00 2020-10-01 16:20:18.000 275 33823.45 353.07 17142.55 88888.00 2020-10-01 16:20:19.000 275 33823.46 353.09 17142.52 88888.00 2020-10-01 16:20:20.000 275 33823.49 353.13 17142.55 37920.62 2020-10-01 16:20:21.000 275 33823.50 353.14 17142.57 88888.00 2020-10-01 16:20:22.000 275 33823.49 353.16 17142.59 88888.00 2020-10-01 16:20:23.000 275 33823.49 353.13 17142.60 88888.00 2020-10-01 16:20:24.000 275 33823.53 353.09 17142.58 88888.00 2020-10-01 16:20:25.000 275 33823.58 353.12 17142.60 37920.69 2020-10-01 16:20:26.000 275 33823.56 353.11 17142.62 88888.00 2020-10-01 16:20:27.000 275 33823.54 353.11 17142.60 88888.00 2020-10-01 16:20:28.000 275 33823.55 353.10 17142.59 88888.00 2020-10-01 16:20:29.000 275 33823.56 353.08 17142.61 88888.00 2020-10-01 16:20:30.000 275 33823.61 353.12 17142.59 37920.79 2020-10-01 16:20:31.000 275 33823.62 353.11 17142.59 88888.00 2020-10-01 16:20:32.000 275 33823.63 353.10 17142.60 88888.00 2020-10-01 16:20:33.000 275 33823.63 353.10 17142.59 88888.00 2020-10-01 16:20:34.000 275 33823.63 353.07 17142.61 88888.00 2020-10-01 16:20:35.000 275 33823.65 353.07 17142.58 37920.79 2020-10-01 16:20:36.000 275 33823.65 353.12 17142.56 88888.00 2020-10-01 16:20:37.000 275 33823.64 353.15 17142.59 88888.00 2020-10-01 16:20:38.000 275 33823.67 353.13 17142.56 88888.00 2020-10-01 16:20:39.000 275 33823.66 353.12 17142.54 88888.00 2020-10-01 16:20:40.000 275 33823.63 353.15 17142.54 37920.71 2020-10-01 16:20:41.000 275 33823.69 353.14 17142.57 88888.00 2020-10-01 16:20:42.000 275 33823.70 353.14 17142.60 88888.00 2020-10-01 16:20:43.000 275 33823.66 353.12 17142.61 88888.00 2020-10-01 16:20:44.000 275 33823.69 353.08 17142.59 88888.00 2020-10-01 16:20:45.000 275 33823.70 353.11 17142.59 37920.74 2020-10-01 16:20:46.000 275 33823.69 353.12 17142.55 88888.00 2020-10-01 16:20:47.000 275 33823.71 353.13 17142.55 88888.00 2020-10-01 16:20:48.000 275 33823.76 353.15 17142.55 88888.00 2020-10-01 16:20:49.000 275 33823.75 353.15 17142.58 88888.00 2020-10-01 16:20:50.000 275 33823.69 353.15 17142.56 37920.84 2020-10-01 16:20:51.000 275 33823.71 353.08 17142.59 88888.00 2020-10-01 16:20:52.000 275 33823.73 353.10 17142.62 88888.00 2020-10-01 16:20:53.000 275 33823.75 353.10 17142.60 88888.00 2020-10-01 16:20:54.000 275 33823.80 353.14 17142.59 88888.00 2020-10-01 16:20:55.000 275 33823.78 353.12 17142.60 37920.76 2020-10-01 16:20:56.000 275 33823.75 353.15 17142.62 88888.00 2020-10-01 16:20:57.000 275 33823.73 353.17 17142.64 88888.00 2020-10-01 16:20:58.000 275 33823.78 353.17 17142.65 88888.00 2020-10-01 16:20:59.000 275 33823.79 353.16 17142.61 88888.00 2020-10-01 16:21:00.000 275 33823.76 353.19 17142.57 37920.89 2020-10-01 16:21:01.000 275 33823.74 353.19 17142.61 88888.00 2020-10-01 16:21:02.000 275 33823.79 353.19 17142.61 88888.00 2020-10-01 16:21:03.000 275 33823.79 353.15 17142.55 88888.00 2020-10-01 16:21:04.000 275 33823.79 353.19 17142.56 88888.00 2020-10-01 16:21:05.000 275 33823.84 353.23 17142.60 37920.81 2020-10-01 16:21:06.000 275 33823.88 353.20 17142.63 88888.00 2020-10-01 16:21:07.000 275 33823.91 353.19 17142.60 88888.00 2020-10-01 16:21:08.000 275 33823.89 353.16 17142.62 88888.00 2020-10-01 16:21:09.000 275 33823.85 353.13 17142.64 88888.00 2020-10-01 16:21:10.000 275 33823.85 353.15 17142.60 37920.96 2020-10-01 16:21:11.000 275 33823.87 353.15 17142.60 88888.00 2020-10-01 16:21:12.000 275 33823.92 353.17 17142.59 88888.00 2020-10-01 16:21:13.000 275 33823.95 353.16 17142.53 88888.00 2020-10-01 16:21:14.000 275 33823.93 353.15 17142.52 88888.00 2020-10-01 16:21:15.000 275 33823.93 353.14 17142.53 37920.97 2020-10-01 16:21:16.000 275 33823.94 353.17 17142.53 88888.00 2020-10-01 16:21:17.000 275 33823.95 353.17 17142.54 88888.00 2020-10-01 16:21:18.000 275 33823.98 353.19 17142.52 88888.00 2020-10-01 16:21:19.000 275 33823.99 353.16 17142.52 88888.00 2020-10-01 16:21:20.000 275 33824.00 353.17 17142.50 37921.11 2020-10-01 16:21:21.000 275 33824.03 353.18 17142.49 88888.00 2020-10-01 16:21:22.000 275 33824.07 353.16 17142.48 88888.00 2020-10-01 16:21:23.000 275 33824.04 353.20 17142.49 88888.00 2020-10-01 16:21:24.000 275 33824.07 353.19 17142.50 88888.00 2020-10-01 16:21:25.000 275 33824.10 353.12 17142.46 37921.14 2020-10-01 16:21:26.000 275 33824.09 353.11 17142.48 88888.00 2020-10-01 16:21:27.000 275 33824.13 353.12 17142.48 88888.00 2020-10-01 16:21:28.000 275 33824.14 353.10 17142.49 88888.00 2020-10-01 16:21:29.000 275 33824.13 353.17 17142.54 88888.00 2020-10-01 16:21:30.000 275 33824.14 353.19 17142.52 37921.08 2020-10-01 16:21:31.000 275 33824.14 353.19 17142.50 88888.00 2020-10-01 16:21:32.000 275 33824.13 353.19 17142.50 88888.00 2020-10-01 16:21:33.000 275 33824.14 353.14 17142.48 88888.00 2020-10-01 16:21:34.000 275 33824.13 353.13 17142.49 88888.00 2020-10-01 16:21:35.000 275 33824.14 353.10 17142.46 37921.19 2020-10-01 16:21:36.000 275 33824.20 353.11 17142.49 88888.00 2020-10-01 16:21:37.000 275 33824.20 353.10 17142.52 88888.00 2020-10-01 16:21:38.000 275 33824.15 353.13 17142.53 88888.00 2020-10-01 16:21:39.000 275 33824.20 353.13 17142.51 88888.00 2020-10-01 16:21:40.000 275 33824.22 353.13 17142.54 37921.15 2020-10-01 16:21:41.000 275 33824.22 353.13 17142.55 88888.00 2020-10-01 16:21:42.000 275 33824.18 353.17 17142.54 88888.00 2020-10-01 16:21:43.000 275 33824.21 353.14 17142.48 88888.00 2020-10-01 16:21:44.000 275 33824.19 353.16 17142.48 88888.00 2020-10-01 16:21:45.000 275 33824.21 353.12 17142.51 37921.16 2020-10-01 16:21:46.000 275 33824.27 353.09 17142.54 88888.00 2020-10-01 16:21:47.000 275 33824.29 353.08 17142.53 88888.00 2020-10-01 16:21:48.000 275 33824.25 353.06 17142.53 88888.00 2020-10-01 16:21:49.000 275 33824.25 353.04 17142.53 88888.00 2020-10-01 16:21:50.000 275 33824.25 353.11 17142.54 37921.27 2020-10-01 16:21:51.000 275 33824.26 353.11 17142.52 88888.00 2020-10-01 16:21:52.000 275 33824.23 353.10 17142.47 88888.00 2020-10-01 16:21:53.000 275 33824.27 353.13 17142.49 88888.00 2020-10-01 16:21:54.000 275 33824.29 353.15 17142.51 88888.00 2020-10-01 16:21:55.000 275 33824.28 353.16 17142.53 37921.20 2020-10-01 16:21:56.000 275 33824.30 353.14 17142.51 88888.00 2020-10-01 16:21:57.000 275 33824.32 353.15 17142.55 88888.00 2020-10-01 16:21:58.000 275 33824.32 353.18 17142.53 88888.00 2020-10-01 16:21:59.000 275 33824.34 353.20 17142.52 88888.00 2020-10-01 16:22:00.000 275 33824.36 353.21 17142.50 37921.24 2020-10-01 16:22:01.000 275 33824.35 353.19 17142.50 88888.00 2020-10-01 16:22:02.000 275 33824.39 353.24 17142.50 88888.00 2020-10-01 16:22:03.000 275 33824.37 353.20 17142.51 88888.00 2020-10-01 16:22:04.000 275 33824.35 353.22 17142.53 88888.00 2020-10-01 16:22:05.000 275 33824.36 353.20 17142.56 37921.32 2020-10-01 16:22:06.000 275 33824.38 353.16 17142.55 88888.00 2020-10-01 16:22:07.000 275 33824.35 353.15 17142.52 88888.00 2020-10-01 16:22:08.000 275 33824.38 353.19 17142.52 88888.00 2020-10-01 16:22:09.000 275 33824.33 353.21 17142.51 88888.00 2020-10-01 16:22:10.000 275 33824.36 353.20 17142.51 37921.32 2020-10-01 16:22:11.000 275 33824.39 353.20 17142.50 88888.00 2020-10-01 16:22:12.000 275 33824.36 353.22 17142.51 88888.00 2020-10-01 16:22:13.000 275 33824.38 353.18 17142.52 88888.00 2020-10-01 16:22:14.000 275 33824.38 353.20 17142.55 88888.00 2020-10-01 16:22:15.000 275 33824.37 353.20 17142.57 37921.33 2020-10-01 16:22:16.000 275 33824.38 353.20 17142.57 88888.00 2020-10-01 16:22:17.000 275 33824.41 353.17 17142.56 88888.00 2020-10-01 16:22:18.000 275 33824.44 353.16 17142.59 88888.00 2020-10-01 16:22:19.000 275 33824.41 353.14 17142.54 88888.00 2020-10-01 16:22:20.000 275 33824.40 353.15 17142.51 37921.31 2020-10-01 16:22:21.000 275 33824.43 353.16 17142.52 88888.00 2020-10-01 16:22:22.000 275 33824.46 353.19 17142.52 88888.00 2020-10-01 16:22:23.000 275 33824.43 353.18 17142.55 88888.00 2020-10-01 16:22:24.000 275 33824.44 353.21 17142.56 88888.00 2020-10-01 16:22:25.000 275 33824.44 353.23 17142.55 37921.37 2020-10-01 16:22:26.000 275 33824.46 353.25 17142.53 88888.00 2020-10-01 16:22:27.000 275 33824.46 353.23 17142.52 88888.00 2020-10-01 16:22:28.000 275 33824.46 353.19 17142.51 88888.00 2020-10-01 16:22:29.000 275 33824.48 353.21 17142.53 88888.00 2020-10-01 16:22:30.000 275 33824.47 353.25 17142.50 37921.31 2020-10-01 16:22:31.000 275 33824.39 353.27 17142.50 88888.00 2020-10-01 16:22:32.000 275 33824.42 353.28 17142.49 88888.00 2020-10-01 16:22:33.000 275 33824.46 353.27 17142.49 88888.00 2020-10-01 16:22:34.000 275 33824.45 353.27 17142.50 88888.00 2020-10-01 16:22:35.000 275 33824.49 353.27 17142.49 37921.37 2020-10-01 16:22:36.000 275 33824.46 353.24 17142.51 88888.00 2020-10-01 16:22:37.000 275 33824.43 353.24 17142.53 88888.00 2020-10-01 16:22:38.000 275 33824.45 353.21 17142.47 88888.00 2020-10-01 16:22:39.000 275 33824.48 353.19 17142.46 88888.00 2020-10-01 16:22:40.000 275 33824.50 353.20 17142.47 37921.33 2020-10-01 16:22:41.000 275 33824.50 353.21 17142.48 88888.00 2020-10-01 16:22:42.000 275 33824.50 353.23 17142.47 88888.00 2020-10-01 16:22:43.000 275 33824.55 353.26 17142.47 88888.00 2020-10-01 16:22:44.000 275 33824.54 353.26 17142.46 88888.00 2020-10-01 16:22:45.000 275 33824.54 353.25 17142.46 37921.43 2020-10-01 16:22:46.000 275 33824.58 353.26 17142.49 88888.00 2020-10-01 16:22:47.000 275 33824.57 353.24 17142.48 88888.00 2020-10-01 16:22:48.000 275 33824.58 353.24 17142.49 88888.00 2020-10-01 16:22:49.000 275 33824.61 353.20 17142.53 88888.00 2020-10-01 16:22:50.000 275 33824.59 353.19 17142.54 37921.43 2020-10-01 16:22:51.000 275 33824.59 353.21 17142.54 88888.00 2020-10-01 16:22:52.000 275 33824.61 353.23 17142.54 88888.00 2020-10-01 16:22:53.000 275 33824.62 353.21 17142.50 88888.00 2020-10-01 16:22:54.000 275 33824.63 353.19 17142.51 88888.00 2020-10-01 16:22:55.000 275 33824.64 353.17 17142.48 37921.50 2020-10-01 16:22:56.000 275 33824.62 353.19 17142.44 88888.00 2020-10-01 16:22:57.000 275 33824.63 353.18 17142.44 88888.00 2020-10-01 16:22:58.000 275 33824.64 353.12 17142.43 88888.00 2020-10-01 16:22:59.000 275 33824.63 353.14 17142.47 88888.00 2020-10-01 16:23:00.000 275 33824.64 353.14 17142.48 37921.52 2020-10-01 16:23:01.000 275 33824.66 353.16 17142.44 88888.00 2020-10-01 16:23:02.000 275 33824.64 353.19 17142.48 88888.00 2020-10-01 16:23:03.000 275 33824.65 353.19 17142.49 88888.00 2020-10-01 16:23:04.000 275 33824.64 353.14 17142.52 88888.00 2020-10-01 16:23:05.000 275 33824.67 353.14 17142.51 37921.48 2020-10-01 16:23:06.000 275 33824.66 353.17 17142.51 88888.00 2020-10-01 16:23:07.000 275 33824.68 353.21 17142.52 88888.00 2020-10-01 16:23:08.000 275 33824.70 353.22 17142.49 88888.00 2020-10-01 16:23:09.000 275 33824.70 353.23 17142.48 88888.00 2020-10-01 16:23:10.000 275 33824.67 353.21 17142.46 37921.48 2020-10-01 16:23:11.000 275 33824.65 353.22 17142.47 88888.00 2020-10-01 16:23:12.000 275 33824.68 353.20 17142.48 88888.00 2020-10-01 16:23:13.000 275 33824.68 353.17 17142.48 88888.00 2020-10-01 16:23:14.000 275 33824.70 353.20 17142.50 88888.00 2020-10-01 16:23:15.000 275 33824.70 353.15 17142.49 37921.59 2020-10-01 16:23:16.000 275 33824.72 353.16 17142.49 88888.00 2020-10-01 16:23:17.000 275 33824.71 353.18 17142.51 88888.00 2020-10-01 16:23:18.000 275 33824.71 353.18 17142.50 88888.00 2020-10-01 16:23:19.000 275 33824.71 353.20 17142.47 88888.00 2020-10-01 16:23:20.000 275 33824.72 353.21 17142.47 37921.54 2020-10-01 16:23:21.000 275 33824.74 353.21 17142.51 88888.00 2020-10-01 16:23:22.000 275 33824.77 353.16 17142.47 88888.00 2020-10-01 16:23:23.000 275 33824.76 353.17 17142.51 88888.00 2020-10-01 16:23:24.000 275 33824.78 353.20 17142.50 88888.00 2020-10-01 16:23:25.000 275 33824.82 353.16 17142.50 37921.61 2020-10-01 16:23:26.000 275 33824.81 353.16 17142.51 88888.00 2020-10-01 16:23:27.000 275 33824.79 353.16 17142.48 88888.00 2020-10-01 16:23:28.000 275 33824.82 353.20 17142.45 88888.00 2020-10-01 16:23:29.000 275 33824.86 353.21 17142.49 88888.00 2020-10-01 16:23:30.000 275 33824.85 353.22 17142.50 37921.61 2020-10-01 16:23:31.000 275 33824.84 353.24 17142.49 88888.00 2020-10-01 16:23:32.000 275 33824.87 353.25 17142.48 88888.00 2020-10-01 16:23:33.000 275 33824.85 353.21 17142.50 88888.00 2020-10-01 16:23:34.000 275 33824.87 353.19 17142.49 88888.00 2020-10-01 16:23:35.000 275 33824.89 353.17 17142.48 37921.73 2020-10-01 16:23:36.000 275 33824.93 353.17 17142.48 88888.00 2020-10-01 16:23:37.000 275 33824.97 353.19 17142.48 88888.00 2020-10-01 16:23:38.000 275 33824.97 353.24 17142.49 88888.00 2020-10-01 16:23:39.000 275 33825.00 353.26 17142.52 88888.00 2020-10-01 16:23:40.000 275 33825.04 353.29 17142.52 37921.86 2020-10-01 16:23:41.000 275 33825.04 353.32 17142.51 88888.00 2020-10-01 16:23:42.000 275 33825.09 353.33 17142.50 88888.00 2020-10-01 16:23:43.000 275 33825.05 353.34 17142.45 88888.00 2020-10-01 16:23:44.000 275 33825.09 353.36 17142.47 88888.00 2020-10-01 16:23:45.000 275 33825.12 353.39 17142.48 37921.86 2020-10-01 16:23:46.000 275 33825.14 353.37 17142.52 88888.00 2020-10-01 16:23:47.000 275 33825.17 353.40 17142.51 88888.00 2020-10-01 16:23:48.000 275 33825.16 353.42 17142.50 88888.00 2020-10-01 16:23:49.000 275 33825.20 353.44 17142.51 88888.00 2020-10-01 16:23:50.000 275 33825.21 353.46 17142.51 37921.94 2020-10-01 16:23:51.000 275 33825.25 353.43 17142.47 88888.00 2020-10-01 16:23:52.000 275 33825.29 353.50 17142.49 88888.00 2020-10-01 16:23:53.000 275 33825.34 353.56 17142.45 88888.00 2020-10-01 16:23:54.000 275 33825.33 353.59 17142.45 88888.00 2020-10-01 16:23:55.000 275 33825.43 353.59 17142.43 37921.99 2020-10-01 16:23:56.000 275 33825.54 353.63 17142.44 88888.00 2020-10-01 16:23:57.000 275 33825.62 353.66 17142.35 88888.00 2020-10-01 16:23:58.000 275 33825.69 353.65 17142.32 88888.00 2020-10-01 16:23:59.000 275 33825.72 353.65 17142.35 88888.00 2020-10-01 16:24:00.000 275 33825.74 353.70 17142.35 37922.27 2020-10-01 16:24:01.000 275 33825.77 353.66 17142.34 88888.00 2020-10-01 16:24:02.000 275 33825.87 353.69 17142.36 88888.00 2020-10-01 16:24:03.000 275 33825.97 353.74 17142.35 88888.00 2020-10-01 16:24:04.000 275 33826.04 353.77 17142.34 88888.00 2020-10-01 16:24:05.000 275 33826.12 353.80 17142.33 37922.45 2020-10-01 16:24:06.000 275 33826.18 353.82 17142.32 88888.00 2020-10-01 16:24:07.000 275 33826.26 353.83 17142.32 88888.00 2020-10-01 16:24:08.000 275 33826.36 353.83 17142.35 88888.00 2020-10-01 16:24:09.000 275 33826.45 353.82 17142.31 88888.00 2020-10-01 16:24:10.000 275 33826.44 353.86 17142.33 37922.90 2020-10-01 16:24:11.000 275 33826.44 353.91 17142.33 88888.00 2020-10-01 16:24:12.000 275 33826.44 353.92 17142.36 88888.00 2020-10-01 16:24:13.000 275 33826.38 353.93 17142.37 88888.00 2020-10-01 16:24:14.000 275 33826.28 353.97 17142.33 88888.00 2020-10-01 16:24:15.000 275 33826.17 354.02 17142.32 37923.00 2020-10-01 16:24:16.000 275 33826.09 354.07 17142.39 88888.00 2020-10-01 16:24:17.000 275 33826.02 354.16 17142.39 88888.00 2020-10-01 16:24:18.000 275 33826.00 354.21 17142.38 88888.00 2020-10-01 16:24:19.000 275 33825.97 354.23 17142.37 88888.00 2020-10-01 16:24:20.000 275 33825.95 354.26 17142.35 37922.70 2020-10-01 16:24:21.000 275 33825.94 354.32 17142.33 88888.00 2020-10-01 16:24:22.000 275 33825.91 354.40 17142.37 88888.00 2020-10-01 16:24:23.000 275 33825.93 354.43 17142.36 88888.00 2020-10-01 16:24:24.000 275 33825.85 354.45 17142.34 88888.00 2020-10-01 16:24:25.000 275 33825.77 354.47 17142.33 37922.56 2020-10-01 16:24:26.000 275 33825.71 354.47 17142.37 88888.00 2020-10-01 16:24:27.000 275 33825.71 354.53 17142.34 88888.00 2020-10-01 16:24:28.000 275 33825.77 354.50 17142.37 88888.00 2020-10-01 16:24:29.000 275 33825.83 354.53 17142.37 88888.00 2020-10-01 16:24:30.000 275 33825.94 354.47 17142.31 37922.46 2020-10-01 16:24:31.000 275 33826.03 354.44 17142.28 88888.00 2020-10-01 16:24:32.000 275 33826.12 354.32 17142.25 88888.00 2020-10-01 16:24:33.000 275 33826.20 354.29 17142.27 88888.00 2020-10-01 16:24:34.000 275 33826.23 354.22 17142.26 88888.00 2020-10-01 16:24:35.000 275 33826.19 354.11 17142.24 37922.78 2020-10-01 16:24:36.000 275 33826.16 354.07 17142.25 88888.00 2020-10-01 16:24:37.000 275 33826.12 354.06 17142.28 88888.00 2020-10-01 16:24:38.000 275 33826.06 354.01 17142.27 88888.00 2020-10-01 16:24:39.000 275 33826.05 354.01 17142.26 88888.00 2020-10-01 16:24:40.000 275 33826.10 354.03 17142.25 37922.82 2020-10-01 16:24:41.000 275 33826.24 354.10 17142.24 88888.00 2020-10-01 16:24:42.000 275 33826.40 354.19 17142.25 88888.00 2020-10-01 16:24:43.000 275 33826.55 354.22 17142.25 88888.00 2020-10-01 16:24:44.000 275 33826.71 354.24 17142.23 88888.00 2020-10-01 16:24:45.000 275 33826.79 354.19 17142.18 37923.03 2020-10-01 16:24:46.000 275 33826.85 354.15 17142.17 88888.00 2020-10-01 16:24:47.000 275 33826.85 354.17 17142.17 88888.00 2020-10-01 16:24:48.000 275 33826.90 354.18 17142.19 88888.00 2020-10-01 16:24:49.000 275 33826.93 354.22 17142.18 88888.00 2020-10-01 16:24:50.000 275 33826.96 354.32 17142.17 37923.34 2020-10-01 16:24:51.000 275 33827.05 354.38 17142.18 88888.00 2020-10-01 16:24:52.000 275 33827.26 354.40 17142.15 88888.00 2020-10-01 16:24:53.000 275 33827.47 354.45 17142.13 88888.00 2020-10-01 16:24:54.000 275 33827.61 354.51 17142.13 88888.00 2020-10-01 16:24:55.000 275 33827.73 354.54 17142.12 37923.74 2020-10-01 16:24:56.000 275 33827.71 354.56 17142.13 88888.00 2020-10-01 16:24:57.000 275 33827.71 354.53 17142.10 88888.00 2020-10-01 16:24:58.000 275 33827.71 354.54 17142.10 88888.00 2020-10-01 16:24:59.000 275 33827.71 354.55 17142.08 88888.00 2020-10-01 16:25:00.000 275 33827.80 354.54 17142.08 37924.14 2020-10-01 16:25:01.000 275 33827.91 354.57 17142.06 88888.00 2020-10-01 16:25:02.000 275 33827.99 354.60 17142.11 88888.00 2020-10-01 16:25:03.000 275 33828.06 354.60 17142.10 88888.00 2020-10-01 16:25:04.000 275 33828.13 354.63 17142.09 88888.00 2020-10-01 16:25:05.000 275 33828.17 354.68 17142.07 37924.33 2020-10-01 16:25:06.000 275 33828.18 354.74 17142.09 88888.00 2020-10-01 16:25:07.000 275 33828.25 354.80 17142.13 88888.00 2020-10-01 16:25:08.000 275 33828.32 354.86 17142.13 88888.00 2020-10-01 16:25:09.000 275 33828.34 354.93 17142.08 88888.00 2020-10-01 16:25:10.000 275 33828.38 355.00 17142.07 37924.37 2020-10-01 16:25:11.000 275 33828.47 355.09 17142.09 88888.00 2020-10-01 16:25:12.000 275 33828.58 355.20 17142.09 88888.00 2020-10-01 16:25:13.000 275 33828.64 355.22 17142.05 88888.00 2020-10-01 16:25:14.000 275 33828.71 355.25 17142.04 88888.00 2020-10-01 16:25:15.000 275 33828.80 355.29 17142.00 37924.77 2020-10-01 16:25:16.000 275 33828.79 355.30 17141.95 88888.00 2020-10-01 16:25:17.000 275 33828.82 355.31 17141.96 88888.00 2020-10-01 16:25:18.000 275 33828.81 355.35 17141.98 88888.00 2020-10-01 16:25:19.000 275 33828.77 355.36 17141.97 88888.00 2020-10-01 16:25:20.000 275 33828.70 355.35 17141.97 37925.07 2020-10-01 16:25:21.000 275 33828.65 355.38 17141.98 88888.00 2020-10-01 16:25:22.000 275 33828.59 355.43 17141.97 88888.00 2020-10-01 16:25:23.000 275 33828.55 355.45 17141.97 88888.00 2020-10-01 16:25:24.000 275 33828.57 355.50 17142.00 88888.00 2020-10-01 16:25:25.000 275 33828.55 355.55 17142.01 37924.82 2020-10-01 16:25:26.000 275 33828.58 355.56 17141.97 88888.00 2020-10-01 16:25:27.000 275 33828.57 355.59 17142.02 88888.00 2020-10-01 16:25:28.000 275 33828.52 355.58 17142.00 88888.00 2020-10-01 16:25:29.000 275 33828.52 355.53 17141.94 88888.00 2020-10-01 16:25:30.000 275 33828.46 355.52 17141.92 37924.80 2020-10-01 16:25:31.000 275 33828.37 355.51 17141.95 88888.00 2020-10-01 16:25:32.000 275 33828.23 355.48 17141.96 88888.00 2020-10-01 16:25:33.000 275 33828.11 355.47 17141.94 88888.00 2020-10-01 16:25:34.000 275 33828.00 355.50 17141.96 88888.00 2020-10-01 16:25:35.000 275 33827.93 355.52 17141.97 37924.48 2020-10-01 16:25:36.000 275 33827.86 355.59 17141.95 88888.00 2020-10-01 16:25:37.000 275 33827.82 355.62 17141.97 88888.00 2020-10-01 16:25:38.000 275 33827.79 355.69 17142.02 88888.00 2020-10-01 16:25:39.000 275 33827.75 355.71 17142.04 88888.00 2020-10-01 16:25:40.000 275 33827.76 355.72 17142.05 37924.29 2020-10-01 16:25:41.000 275 33827.76 355.75 17142.08 88888.00 2020-10-01 16:25:42.000 275 33827.76 355.78 17142.02 88888.00 2020-10-01 16:25:43.000 275 33827.77 355.77 17141.98 88888.00 2020-10-01 16:25:44.000 275 33827.84 355.77 17141.96 88888.00 2020-10-01 16:25:45.000 275 33827.87 355.75 17142.00 37924.16 2020-10-01 16:25:46.000 275 33827.88 355.72 17142.04 88888.00 2020-10-01 16:25:47.000 275 33827.93 355.66 17142.00 88888.00 2020-10-01 16:25:48.000 275 33827.94 355.61 17142.01 88888.00 2020-10-01 16:25:49.000 275 33827.91 355.52 17141.98 88888.00 2020-10-01 16:25:50.000 275 33827.95 355.52 17141.98 37924.20 2020-10-01 16:25:51.000 275 33827.97 355.50 17141.96 88888.00 2020-10-01 16:25:52.000 275 33827.99 355.44 17141.92 88888.00 2020-10-01 16:25:53.000 275 33828.05 355.39 17141.90 88888.00 2020-10-01 16:25:54.000 275 33828.05 355.41 17141.94 88888.00 2020-10-01 16:25:55.000 275 33828.11 355.42 17141.95 37924.30 2020-10-01 16:25:56.000 275 33828.18 355.40 17141.99 88888.00 2020-10-01 16:25:57.000 275 33828.22 355.45 17141.99 88888.00 2020-10-01 16:25:58.000 275 33828.28 355.51 17141.97 88888.00 2020-10-01 16:25:59.000 275 33828.41 355.53 17141.97 88888.00 2020-10-01 16:26:00.000 275 33828.53 355.60 17141.94 37924.49 2020-10-01 16:26:01.000 275 33828.65 355.65 17141.91 88888.00 2020-10-01 16:26:02.000 275 33828.79 355.67 17141.92 88888.00 2020-10-01 16:26:03.000 275 33828.95 355.68 17141.90 88888.00 2020-10-01 16:26:04.000 275 33829.10 355.71 17141.89 88888.00 2020-10-01 16:26:05.000 275 33829.25 355.75 17141.90 37924.92 2020-10-01 16:26:06.000 275 33829.39 355.75 17141.86 88888.00 2020-10-01 16:26:07.000 275 33829.47 355.78 17141.89 88888.00 2020-10-01 16:26:08.000 275 33829.57 355.78 17141.90 88888.00 2020-10-01 16:26:09.000 275 33829.62 355.84 17141.83 88888.00 2020-10-01 16:26:10.000 275 33829.70 355.91 17141.81 37925.65 2020-10-01 16:26:11.000 275 33829.74 355.94 17141.81 88888.00 2020-10-01 16:26:12.000 275 33829.75 356.00 17141.85 88888.00 2020-10-01 16:26:13.000 275 33829.76 356.04 17141.81 88888.00 2020-10-01 16:26:14.000 275 33829.82 356.07 17141.80 88888.00 2020-10-01 16:26:15.000 275 33829.93 356.12 17141.84 37925.83 2020-10-01 16:26:16.000 275 33830.03 356.24 17141.85 88888.00 2020-10-01 16:26:17.000 275 33830.12 356.33 17141.82 88888.00 2020-10-01 16:26:18.000 275 33830.23 356.34 17141.79 88888.00 2020-10-01 16:26:19.000 275 33830.30 356.33 17141.83 88888.00 2020-10-01 16:26:20.000 275 33830.37 356.40 17141.83 37926.25 2020-10-01 16:26:21.000 275 33830.46 356.40 17141.81 88888.00 2020-10-01 16:26:22.000 275 33830.49 356.40 17141.82 88888.00 2020-10-01 16:26:23.000 275 33830.50 356.41 17141.80 88888.00 2020-10-01 16:26:24.000 275 33830.54 356.38 17141.78 88888.00 2020-10-01 16:26:25.000 275 33830.54 356.33 17141.73 37926.46 2020-10-01 16:26:26.000 275 33830.55 356.32 17141.69 88888.00 2020-10-01 16:26:27.000 275 33830.53 356.29 17141.70 88888.00 2020-10-01 16:26:28.000 275 33830.50 356.23 17141.68 88888.00 2020-10-01 16:26:29.000 275 33830.55 356.26 17141.67 88888.00 2020-10-01 16:26:30.000 275 33830.63 356.25 17141.67 37926.55 2020-10-01 16:26:31.000 275 33830.67 356.25 17141.69 88888.00 2020-10-01 16:26:32.000 275 33830.63 356.21 17141.70 88888.00 2020-10-01 16:26:33.000 275 33830.67 356.19 17141.73 88888.00 2020-10-01 16:26:34.000 275 33830.68 356.20 17141.71 88888.00 2020-10-01 16:26:35.000 275 33830.64 356.23 17141.71 37926.57 2020-10-01 16:26:36.000 275 33830.63 356.23 17141.76 88888.00 2020-10-01 16:26:37.000 275 33830.64 356.24 17141.79 88888.00 2020-10-01 16:26:38.000 275 33830.64 356.24 17141.75 88888.00 2020-10-01 16:26:39.000 275 33830.65 356.27 17141.71 88888.00 2020-10-01 16:26:40.000 275 33830.68 356.27 17141.68 37926.48 2020-10-01 16:26:41.000 275 33830.68 356.23 17141.70 88888.00 2020-10-01 16:26:42.000 275 33830.65 356.19 17141.68 88888.00 2020-10-01 16:26:43.000 275 33830.67 356.15 17141.67 88888.00 2020-10-01 16:26:44.000 275 33830.68 356.16 17141.69 88888.00 2020-10-01 16:26:45.000 275 33830.67 356.12 17141.70 37926.57 2020-10-01 16:26:46.000 275 33830.62 356.09 17141.72 88888.00 2020-10-01 16:26:47.000 275 33830.65 356.05 17141.71 88888.00 2020-10-01 16:26:48.000 275 33830.61 356.07 17141.70 88888.00 2020-10-01 16:26:49.000 275 33830.59 355.98 17141.72 88888.00 2020-10-01 16:26:50.000 275 33830.56 355.95 17141.74 37926.43 2020-10-01 16:26:51.000 275 33830.57 355.96 17141.75 88888.00 2020-10-01 16:26:52.000 275 33830.52 355.96 17141.77 88888.00 2020-10-01 16:26:53.000 275 33830.48 355.96 17141.76 88888.00 2020-10-01 16:26:54.000 275 33830.42 356.00 17141.75 88888.00 2020-10-01 16:26:55.000 275 33830.37 356.02 17141.74 37926.45 2020-10-01 16:26:56.000 275 33830.29 356.02 17141.71 88888.00 2020-10-01 16:26:57.000 275 33830.25 356.09 17141.75 88888.00 2020-10-01 16:26:58.000 275 33830.22 356.10 17141.74 88888.00 2020-10-01 16:26:59.000 275 33830.23 356.13 17141.77 88888.00 2020-10-01 16:27:00.000 275 33830.22 356.20 17141.75 37926.15 2020-10-01 16:27:01.000 275 33830.24 356.23 17141.73 88888.00 2020-10-01 16:27:02.000 275 33830.22 356.24 17141.75 88888.00 2020-10-01 16:27:03.000 275 33830.21 356.28 17141.75 88888.00 2020-10-01 16:27:04.000 275 33830.22 356.36 17141.73 88888.00 2020-10-01 16:27:05.000 275 33830.19 356.37 17141.78 37926.07 2020-10-01 16:27:06.000 275 33830.22 356.36 17141.82 88888.00 2020-10-01 16:27:07.000 275 33830.24 356.37 17141.81 88888.00 2020-10-01 16:27:08.000 275 33830.28 356.39 17141.84 88888.00 2020-10-01 16:27:09.000 275 33830.26 356.38 17141.84 88888.00 2020-10-01 16:27:10.000 275 33830.23 356.39 17141.81 37926.17 2020-10-01 16:27:11.000 275 33830.23 356.39 17141.81 88888.00 2020-10-01 16:27:12.000 275 33830.23 356.38 17141.80 88888.00 2020-10-01 16:27:13.000 275 33830.26 356.43 17141.83 88888.00 2020-10-01 16:27:14.000 275 33830.30 356.44 17141.80 88888.00 2020-10-01 16:27:15.000 275 33830.35 356.43 17141.82 37926.16 2020-10-01 16:27:16.000 275 33830.41 356.43 17141.76 88888.00 2020-10-01 16:27:17.000 275 33830.47 356.49 17141.72 88888.00 2020-10-01 16:27:18.000 275 33830.56 356.50 17141.71 88888.00 2020-10-01 16:27:19.000 275 33830.60 356.51 17141.70 88888.00 2020-10-01 16:27:20.000 275 33830.64 356.60 17141.65 37926.38 2020-10-01 16:27:21.000 275 33830.65 356.59 17141.58 88888.00 2020-10-01 16:27:22.000 275 33830.71 356.65 17141.66 88888.00 2020-10-01 16:27:23.000 275 33830.75 356.72 17141.66 88888.00 2020-10-01 16:27:24.000 275 33830.78 356.75 17141.67 88888.00 2020-10-01 16:27:25.000 275 33830.86 356.79 17141.67 37926.59 2020-10-01 16:27:26.000 275 33830.95 356.81 17141.67 88888.00 2020-10-01 16:27:27.000 275 33830.98 356.84 17141.75 88888.00 2020-10-01 16:27:28.000 275 33831.04 356.92 17141.74 88888.00 2020-10-01 16:27:29.000 275 33831.11 356.97 17141.74 88888.00 2020-10-01 16:27:30.000 275 33831.16 357.00 17141.69 37926.83 2020-10-01 16:27:31.000 275 33831.23 356.99 17141.66 88888.00 2020-10-01 16:27:32.000 275 33831.25 357.02 17141.67 88888.00 2020-10-01 16:27:33.000 275 33831.28 357.03 17141.63 88888.00 2020-10-01 16:27:34.000 275 33831.33 357.02 17141.67 88888.00 2020-10-01 16:27:35.000 275 33831.25 357.04 17141.69 37927.12 2020-10-01 16:27:36.000 275 33831.20 357.07 17141.67 88888.00 2020-10-01 16:27:37.000 275 33831.20 357.09 17141.65 88888.00 2020-10-01 16:27:38.000 275 33831.19 357.10 17141.68 88888.00 2020-10-01 16:27:39.000 275 33831.21 357.10 17141.64 88888.00 2020-10-01 16:27:40.000 275 33831.22 357.08 17141.60 37926.99 2020-10-01 16:27:41.000 275 33831.20 357.11 17141.63 88888.00 2020-10-01 16:27:42.000 275 33831.17 357.16 17141.59 88888.00 2020-10-01 16:27:43.000 275 33831.18 357.20 17141.64 88888.00 2020-10-01 16:27:44.000 275 33831.17 357.20 17141.65 88888.00 2020-10-01 16:27:45.000 275 33831.18 357.18 17141.66 37927.04 2020-10-01 16:27:46.000 275 33831.17 357.18 17141.64 88888.00 2020-10-01 16:27:47.000 275 33831.16 357.17 17141.67 88888.00 2020-10-01 16:27:48.000 275 33831.09 357.16 17141.72 88888.00 2020-10-01 16:27:49.000 275 33831.06 357.17 17141.71 88888.00 2020-10-01 16:27:50.000 275 33831.05 357.19 17141.68 37927.01 2020-10-01 16:27:51.000 275 33831.02 357.20 17141.65 88888.00 2020-10-01 16:27:52.000 275 33830.97 357.20 17141.65 88888.00 2020-10-01 16:27:53.000 275 33830.94 357.19 17141.67 88888.00 2020-10-01 16:27:54.000 275 33830.95 357.21 17141.68 88888.00 2020-10-01 16:27:55.000 275 33830.96 357.21 17141.72 37926.88 2020-10-01 16:27:56.000 275 33830.92 357.22 17141.71 88888.00 2020-10-01 16:27:57.000 275 33830.94 357.25 17141.67 88888.00 2020-10-01 16:27:58.000 275 33830.93 357.28 17141.69 88888.00 2020-10-01 16:27:59.000 275 33830.92 357.21 17141.69 88888.00 2020-10-01 16:28:00.000 275 33830.92 357.23 17141.70 37926.91 2020-10-01 16:28:01.000 275 33830.89 357.21 17141.66 88888.00 2020-10-01 16:28:02.000 275 33830.85 357.18 17141.66 88888.00 2020-10-01 16:28:03.000 275 33830.79 357.18 17141.65 88888.00 2020-10-01 16:28:04.000 275 33830.77 357.17 17141.65 88888.00 2020-10-01 16:28:05.000 275 33830.69 357.17 17141.65 37926.70 2020-10-01 16:28:06.000 275 33830.62 357.13 17141.69 88888.00 2020-10-01 16:28:07.000 275 33830.62 357.13 17141.71 88888.00 2020-10-01 16:28:08.000 275 33830.60 357.17 17141.72 88888.00 2020-10-01 16:28:09.000 275 33830.53 357.16 17141.68 88888.00 2020-10-01 16:28:10.000 275 33830.48 357.21 17141.74 37926.61 2020-10-01 16:28:11.000 275 33830.50 357.21 17141.75 88888.00 2020-10-01 16:28:12.000 275 33830.52 357.21 17141.72 88888.00 2020-10-01 16:28:13.000 275 33830.47 357.25 17141.71 88888.00 2020-10-01 16:28:14.000 275 33830.47 357.27 17141.71 88888.00 2020-10-01 16:28:15.000 275 33830.44 357.31 17141.77 37926.40 2020-10-01 16:28:16.000 275 33830.40 357.33 17141.72 88888.00 2020-10-01 16:28:17.000 275 33830.44 357.36 17141.73 88888.00 2020-10-01 16:28:18.000 275 33830.49 357.37 17141.75 88888.00 2020-10-01 16:28:19.000 275 33830.46 357.37 17141.75 88888.00 2020-10-01 16:28:20.000 275 33830.54 357.38 17141.73 37926.37 2020-10-01 16:28:21.000 275 33830.61 357.42 17141.72 88888.00 2020-10-01 16:28:22.000 275 33830.67 357.44 17141.74 88888.00 2020-10-01 16:28:23.000 275 33830.74 357.48 17141.73 88888.00 2020-10-01 16:28:24.000 275 33830.75 357.48 17141.71 88888.00 2020-10-01 16:28:25.000 275 33830.76 357.51 17141.71 37926.41 2020-10-01 16:28:26.000 275 33830.82 357.53 17141.70 88888.00 2020-10-01 16:28:27.000 275 33830.87 357.56 17141.67 88888.00 2020-10-01 16:28:28.000 275 33830.91 357.55 17141.68 88888.00 2020-10-01 16:28:29.000 275 33830.97 357.56 17141.63 88888.00 2020-10-01 16:28:30.000 275 33831.02 357.58 17141.64 37926.79 2020-10-01 16:28:31.000 275 33831.06 357.58 17141.64 88888.00 2020-10-01 16:28:32.000 275 33831.15 357.57 17141.65 88888.00 2020-10-01 16:28:33.000 275 33831.18 357.60 17141.66 88888.00 2020-10-01 16:28:34.000 275 33831.25 357.61 17141.65 88888.00 2020-10-01 16:28:35.000 275 33831.28 357.60 17141.63 37926.99 2020-10-01 16:28:36.000 275 33831.28 357.61 17141.58 88888.00 2020-10-01 16:28:37.000 275 33831.33 357.59 17141.59 88888.00 2020-10-01 16:28:38.000 275 33831.32 357.61 17141.63 88888.00 2020-10-01 16:28:39.000 275 33831.32 357.60 17141.64 88888.00 2020-10-01 16:28:40.000 275 33831.29 357.66 17141.67 37927.02 2020-10-01 16:28:41.000 275 33831.28 357.68 17141.69 88888.00 2020-10-01 16:28:42.000 275 33831.27 357.66 17141.68 88888.00 2020-10-01 16:28:43.000 275 33831.30 357.70 17141.70 88888.00 2020-10-01 16:28:44.000 275 33831.37 357.71 17141.69 88888.00 2020-10-01 16:28:45.000 275 33831.37 357.75 17141.66 37927.15 2020-10-01 16:28:46.000 275 33831.39 357.76 17141.66 88888.00 2020-10-01 16:28:47.000 275 33831.40 357.75 17141.68 88888.00 2020-10-01 16:28:48.000 275 33831.42 357.72 17141.68 88888.00 2020-10-01 16:28:49.000 275 33831.43 357.69 17141.65 88888.00 2020-10-01 16:28:50.000 275 33831.45 357.70 17141.65 37927.25 2020-10-01 16:28:51.000 275 33831.48 357.66 17141.68 88888.00 2020-10-01 16:28:52.000 275 33831.42 357.65 17141.72 88888.00 2020-10-01 16:28:53.000 275 33831.45 357.61 17141.67 88888.00 2020-10-01 16:28:54.000 275 33831.46 357.60 17141.65 88888.00 2020-10-01 16:28:55.000 275 33831.50 357.55 17141.68 37927.34 2020-10-01 16:28:56.000 275 33831.55 357.55 17141.68 88888.00 2020-10-01 16:28:57.000 275 33831.56 357.54 17141.66 88888.00 2020-10-01 16:28:58.000 275 33831.61 357.48 17141.66 88888.00 2020-10-01 16:28:59.000 275 33831.60 357.46 17141.65 88888.00 2020-10-01 16:29:00.000 275 33831.58 357.44 17141.65 37927.36 2020-10-01 16:29:01.000 275 33831.63 357.42 17141.63 88888.00 2020-10-01 16:29:02.000 275 33831.62 357.35 17141.69 88888.00 2020-10-01 16:29:03.000 275 33831.66 357.37 17141.67 88888.00 2020-10-01 16:29:04.000 275 33831.71 357.41 17141.70 88888.00 2020-10-01 16:29:05.000 275 33831.71 357.41 17141.69 37927.45 2020-10-01 16:29:06.000 275 33831.69 357.44 17141.64 88888.00 2020-10-01 16:29:07.000 275 33831.68 357.41 17141.65 88888.00 2020-10-01 16:29:08.000 275 33831.72 357.42 17141.67 88888.00 2020-10-01 16:29:09.000 275 33831.76 357.42 17141.67 88888.00 2020-10-01 16:29:10.000 275 33831.82 357.40 17141.63 37927.47 2020-10-01 16:29:11.000 275 33831.90 357.41 17141.60 88888.00 2020-10-01 16:29:12.000 275 33831.97 357.42 17141.62 88888.00 2020-10-01 16:29:13.000 275 33832.03 357.44 17141.61 88888.00 2020-10-01 16:29:14.000 275 33832.04 357.39 17141.61 88888.00 2020-10-01 16:29:15.000 275 33832.01 357.43 17141.58 37927.71 2020-10-01 16:29:16.000 275 33832.02 357.40 17141.61 88888.00 2020-10-01 16:29:17.000 275 33831.96 357.37 17141.63 88888.00 2020-10-01 16:29:18.000 275 33831.94 357.36 17141.65 88888.00 2020-10-01 16:29:19.000 275 33831.92 357.38 17141.63 88888.00 2020-10-01 16:29:20.000 275 33831.90 357.37 17141.63 37927.75 2020-10-01 16:29:21.000 275 33831.92 357.39 17141.66 88888.00 2020-10-01 16:29:22.000 275 33831.89 357.38 17141.64 88888.00 2020-10-01 16:29:23.000 275 33831.81 357.42 17141.61 88888.00 2020-10-01 16:29:24.000 275 33831.77 357.42 17141.65 88888.00 2020-10-01 16:29:25.000 275 33831.79 357.41 17141.65 37927.60 2020-10-01 16:29:26.000 275 33831.76 357.44 17141.69 88888.00 2020-10-01 16:29:27.000 275 33831.73 357.42 17141.68 88888.00 2020-10-01 16:29:28.000 275 33831.72 357.39 17141.67 88888.00 2020-10-01 16:29:29.000 275 33831.71 357.40 17141.68 88888.00 2020-10-01 16:29:30.000 275 33831.68 357.43 17141.71 37927.48 2020-10-01 16:29:31.000 275 33831.67 357.42 17141.66 88888.00 2020-10-01 16:29:32.000 275 33831.62 357.40 17141.69 88888.00 2020-10-01 16:29:33.000 275 33831.58 357.45 17141.74 88888.00 2020-10-01 16:29:34.000 275 33831.58 357.39 17141.76 88888.00 2020-10-01 16:29:35.000 275 33831.56 357.42 17141.78 37927.40 2020-10-01 16:29:36.000 275 33831.51 357.42 17141.79 88888.00 2020-10-01 16:29:37.000 275 33831.46 357.45 17141.76 88888.00 2020-10-01 16:29:38.000 275 33831.49 357.48 17141.73 88888.00 2020-10-01 16:29:39.000 275 33831.48 357.47 17141.74 88888.00 2020-10-01 16:29:40.000 275 33831.46 357.47 17141.73 37927.33 2020-10-01 16:29:41.000 275 33831.38 357.44 17141.73 88888.00 2020-10-01 16:29:42.000 275 33831.38 357.41 17141.71 88888.00 2020-10-01 16:29:43.000 275 33831.38 357.40 17141.72 88888.00 2020-10-01 16:29:44.000 275 33831.41 357.45 17141.74 88888.00 2020-10-01 16:29:45.000 275 33831.42 357.47 17141.77 37927.22 2020-10-01 16:29:46.000 275 33831.40 357.45 17141.77 88888.00 2020-10-01 16:29:47.000 275 33831.39 357.39 17141.78 88888.00 2020-10-01 16:29:48.000 275 33831.41 357.43 17141.75 88888.00 2020-10-01 16:29:49.000 275 33831.40 357.44 17141.72 88888.00 2020-10-01 16:29:50.000 275 33831.40 357.44 17141.70 37927.27 2020-10-01 16:29:51.000 275 33831.42 357.45 17141.67 88888.00 2020-10-01 16:29:52.000 275 33831.42 357.45 17141.69 88888.00 2020-10-01 16:29:53.000 275 33831.46 357.49 17141.71 88888.00 2020-10-01 16:29:54.000 275 33831.50 357.52 17141.76 88888.00 2020-10-01 16:29:55.000 275 33831.48 357.50 17141.76 37927.27 2020-10-01 16:29:56.000 275 33831.51 357.54 17141.76 88888.00 2020-10-01 16:29:57.000 275 33831.47 357.51 17141.78 88888.00 2020-10-01 16:29:58.000 275 33831.45 357.52 17141.75 88888.00 2020-10-01 16:29:59.000 275 33831.45 357.54 17141.73 88888.00 2020-10-01 16:30:00.000 275 33831.45 357.50 17141.78 37927.20 2020-10-01 16:30:01.000 275 33831.47 357.51 17141.76 88888.00 2020-10-01 16:30:02.000 275 33831.49 357.52 17141.73 88888.00 2020-10-01 16:30:03.000 275 33831.46 357.49 17141.73 88888.00 2020-10-01 16:30:04.000 275 33831.46 357.49 17141.75 88888.00 2020-10-01 16:30:05.000 275 33831.46 357.47 17141.72 37927.25 2020-10-01 16:30:06.000 275 33831.45 357.48 17141.75 88888.00 2020-10-01 16:30:07.000 275 33831.48 357.50 17141.79 88888.00 2020-10-01 16:30:08.000 275 33831.46 357.54 17141.80 88888.00 2020-10-01 16:30:09.000 275 33831.43 357.51 17141.77 88888.00 2020-10-01 16:30:10.000 275 33831.46 357.49 17141.75 37927.20 2020-10-01 16:30:11.000 275 33831.49 357.48 17141.78 88888.00 2020-10-01 16:30:12.000 275 33831.47 357.52 17141.83 88888.00 2020-10-01 16:30:13.000 275 33831.46 357.54 17141.80 88888.00 2020-10-01 16:30:14.000 275 33831.47 357.55 17141.82 88888.00 2020-10-01 16:30:15.000 275 33831.46 357.54 17141.83 37927.26 2020-10-01 16:30:16.000 275 33831.44 357.54 17141.82 88888.00 2020-10-01 16:30:17.000 275 33831.43 357.59 17141.82 88888.00 2020-10-01 16:30:18.000 275 33831.46 357.66 17141.85 88888.00 2020-10-01 16:30:19.000 275 33831.49 357.70 17141.84 88888.00 2020-10-01 16:30:20.000 275 33831.53 357.75 17141.82 37927.26 2020-10-01 16:30:21.000 275 33831.54 357.75 17141.82 88888.00 2020-10-01 16:30:22.000 275 33831.53 357.74 17141.78 88888.00 2020-10-01 16:30:23.000 275 33831.51 357.77 17141.79 88888.00 2020-10-01 16:30:24.000 275 33831.53 357.77 17141.84 88888.00 2020-10-01 16:30:25.000 275 33831.53 357.82 17141.87 37927.33 2020-10-01 16:30:26.000 275 33831.51 357.83 17141.84 88888.00 2020-10-01 16:30:27.000 275 33831.51 357.80 17141.87 88888.00 2020-10-01 16:30:28.000 275 33831.50 357.76 17141.82 88888.00 2020-10-01 16:30:29.000 275 33831.50 357.75 17141.78 88888.00 2020-10-01 16:30:30.000 275 33831.49 357.72 17141.81 37927.41 2020-10-01 16:30:31.000 275 33831.48 357.77 17141.81 88888.00 2020-10-01 16:30:32.000 275 33831.46 357.76 17141.85 88888.00 2020-10-01 16:30:33.000 275 33831.41 357.80 17141.83 88888.00 2020-10-01 16:30:34.000 275 33831.40 357.78 17141.85 88888.00 2020-10-01 16:30:35.000 275 33831.36 357.78 17141.84 37927.23 2020-10-01 16:30:36.000 275 33831.33 357.78 17141.83 88888.00 2020-10-01 16:30:37.000 275 33831.28 357.80 17141.83 88888.00 2020-10-01 16:30:38.000 275 33831.27 357.82 17141.84 88888.00 2020-10-01 16:30:39.000 275 33831.20 357.86 17141.85 88888.00 2020-10-01 16:30:40.000 275 33831.15 357.90 17141.85 37927.07 2020-10-01 16:30:41.000 275 33831.21 357.88 17141.88 88888.00 2020-10-01 16:30:42.000 275 33831.22 357.86 17141.88 88888.00 2020-10-01 16:30:43.000 275 33831.22 357.84 17141.85 88888.00 2020-10-01 16:30:44.000 275 33831.17 357.81 17141.91 88888.00 2020-10-01 16:30:45.000 275 33831.13 357.84 17141.90 37927.02 2020-10-01 16:30:46.000 275 33831.07 357.91 17141.91 88888.00 2020-10-01 16:30:47.000 275 33831.03 357.91 17141.89 88888.00 2020-10-01 16:30:48.000 275 33830.99 357.89 17141.87 88888.00 2020-10-01 16:30:49.000 275 33831.00 357.89 17141.86 88888.00 2020-10-01 16:30:50.000 275 33831.06 357.90 17141.84 37926.97 2020-10-01 16:30:51.000 275 33831.06 357.90 17141.88 88888.00 2020-10-01 16:30:52.000 275 33831.02 357.89 17141.90 88888.00 2020-10-01 16:30:53.000 275 33830.97 357.92 17141.92 88888.00 2020-10-01 16:30:54.000 275 33830.92 357.91 17141.92 88888.00 2020-10-01 16:30:55.000 275 33830.96 357.94 17141.89 37926.87 2020-10-01 16:30:56.000 275 33830.95 358.00 17141.92 88888.00 2020-10-01 16:30:57.000 275 33830.91 357.97 17141.97 88888.00 2020-10-01 16:30:58.000 275 33830.90 358.00 17141.93 88888.00 2020-10-01 16:30:59.000 275 33830.88 357.94 17141.92 88888.00 2020-10-01 16:31:00.000 275 33830.88 357.93 17141.91 37926.91 2020-10-01 16:31:01.000 275 33830.88 357.93 17141.90 88888.00 2020-10-01 16:31:02.000 275 33830.87 357.93 17141.88 88888.00 2020-10-01 16:31:03.000 275 33830.84 357.94 17141.85 88888.00 2020-10-01 16:31:04.000 275 33830.84 357.94 17141.85 88888.00 2020-10-01 16:31:05.000 275 33830.85 357.96 17141.89 37926.94 2020-10-01 16:31:06.000 275 33830.82 357.97 17141.87 88888.00 2020-10-01 16:31:07.000 275 33830.80 357.96 17141.88 88888.00 2020-10-01 16:31:08.000 275 33830.80 357.97 17141.88 88888.00 2020-10-01 16:31:09.000 275 33830.81 357.94 17141.90 88888.00 2020-10-01 16:31:10.000 275 33830.84 357.94 17141.91 37926.75 2020-10-01 16:31:11.000 275 33830.78 357.92 17141.89 88888.00 2020-10-01 16:31:12.000 275 33830.79 357.95 17141.92 88888.00 2020-10-01 16:31:13.000 275 33830.73 357.92 17141.94 88888.00 2020-10-01 16:31:14.000 275 33830.73 357.92 17141.93 88888.00 2020-10-01 16:31:15.000 275 33830.79 357.93 17141.92 37926.72 2020-10-01 16:31:16.000 275 33830.77 357.93 17141.94 88888.00 2020-10-01 16:31:17.000 275 33830.79 357.92 17141.94 88888.00 2020-10-01 16:31:18.000 275 33830.81 357.93 17141.93 88888.00 2020-10-01 16:31:19.000 275 33830.82 357.94 17141.90 88888.00 2020-10-01 16:31:20.000 275 33830.80 357.93 17141.93 37926.78 2020-10-01 16:31:21.000 275 33830.80 357.91 17141.96 88888.00 2020-10-01 16:31:22.000 275 33830.84 357.94 17141.94 88888.00 2020-10-01 16:31:23.000 275 33830.87 357.91 17141.93 88888.00 2020-10-01 16:31:24.000 275 33830.92 357.91 17141.93 88888.00 2020-10-01 16:31:25.000 275 33830.95 357.91 17141.95 37926.82 2020-10-01 16:31:26.000 275 33831.00 357.93 17141.95 88888.00 2020-10-01 16:31:27.000 275 33831.01 357.94 17141.96 88888.00 2020-10-01 16:31:28.000 275 33831.03 357.89 17141.93 88888.00 2020-10-01 16:31:29.000 275 33831.05 357.91 17141.90 88888.00 2020-10-01 16:31:30.000 275 33831.04 357.91 17141.90 37926.91 2020-10-01 16:31:31.000 275 33831.04 357.85 17141.88 88888.00 2020-10-01 16:31:32.000 275 33831.11 357.85 17141.88 88888.00 2020-10-01 16:31:33.000 275 33831.13 357.84 17141.89 88888.00 2020-10-01 16:31:34.000 275 33831.09 357.82 17141.85 88888.00 2020-10-01 16:31:35.000 275 33831.08 357.80 17141.86 37926.99 2020-10-01 16:31:36.000 275 33831.13 357.77 17141.88 88888.00 2020-10-01 16:31:37.000 275 33831.08 357.75 17141.85 88888.00 2020-10-01 16:31:38.000 275 33831.10 357.72 17141.82 88888.00 2020-10-01 16:31:39.000 275 33831.14 357.69 17141.87 88888.00 2020-10-01 16:31:40.000 275 33831.12 357.68 17141.88 37927.06 2020-10-01 16:31:41.000 275 33831.11 357.67 17141.90 88888.00 2020-10-01 16:31:42.000 275 33831.16 357.66 17141.91 88888.00 2020-10-01 16:31:43.000 275 33831.15 357.69 17141.88 88888.00 2020-10-01 16:31:44.000 275 33831.19 357.74 17141.95 88888.00 2020-10-01 16:31:45.000 275 33831.22 357.72 17141.92 37927.13 2020-10-01 16:31:46.000 275 33831.20 357.74 17141.92 88888.00 2020-10-01 16:31:47.000 275 33831.25 357.70 17141.87 88888.00 2020-10-01 16:31:48.000 275 33831.27 357.72 17141.86 88888.00 2020-10-01 16:31:49.000 275 33831.25 357.73 17141.85 88888.00 2020-10-01 16:31:50.000 275 33831.25 357.75 17141.84 37927.18 2020-10-01 16:31:51.000 275 33831.28 357.72 17141.83 88888.00 2020-10-01 16:31:52.000 275 33831.29 357.72 17141.83 88888.00 2020-10-01 16:31:53.000 275 33831.30 357.72 17141.87 88888.00 2020-10-01 16:31:54.000 275 33831.30 357.72 17141.83 88888.00 2020-10-01 16:31:55.000 275 33831.33 357.73 17141.89 37927.25 2020-10-01 16:31:56.000 275 33831.35 357.72 17141.87 88888.00 2020-10-01 16:31:57.000 275 33831.33 357.70 17141.83 88888.00 2020-10-01 16:31:58.000 275 33831.35 357.76 17141.86 88888.00 2020-10-01 16:31:59.000 275 33831.37 357.80 17141.87 88888.00 2020-10-01 16:32:00.000 275 33831.39 357.77 17141.88 37927.23 2020-10-01 16:32:01.000 275 33831.38 357.81 17141.87 88888.00 2020-10-01 16:32:02.000 275 33831.35 357.82 17141.84 88888.00 2020-10-01 16:32:03.000 275 33831.38 357.81 17141.83 88888.00 2020-10-01 16:32:04.000 275 33831.40 357.82 17141.83 88888.00 2020-10-01 16:32:05.000 275 33831.39 357.82 17141.83 37927.34 2020-10-01 16:32:06.000 275 33831.41 357.79 17141.90 88888.00 2020-10-01 16:32:07.000 275 33831.40 357.75 17141.90 88888.00 2020-10-01 16:32:08.000 275 33831.39 357.76 17141.90 88888.00 2020-10-01 16:32:09.000 275 33831.38 357.76 17141.88 88888.00 2020-10-01 16:32:10.000 275 33831.39 357.80 17141.88 37927.27 2020-10-01 16:32:11.000 275 33831.40 357.82 17141.91 88888.00 2020-10-01 16:32:12.000 275 33831.39 357.79 17141.90 88888.00 2020-10-01 16:32:13.000 275 33831.41 357.76 17141.90 88888.00 2020-10-01 16:32:14.000 275 33831.40 357.77 17141.90 88888.00 2020-10-01 16:32:15.000 275 33831.40 357.77 17141.87 37927.32 2020-10-01 16:32:16.000 275 33831.37 357.73 17141.87 88888.00 2020-10-01 16:32:17.000 275 33831.34 357.74 17141.84 88888.00 2020-10-01 16:32:18.000 275 33831.34 357.72 17141.86 88888.00 2020-10-01 16:32:19.000 275 33831.36 357.75 17141.83 88888.00 2020-10-01 16:32:20.000 275 33831.37 357.77 17141.85 37927.28 2020-10-01 16:32:21.000 275 33831.34 357.77 17141.84 88888.00 2020-10-01 16:32:22.000 275 33831.35 357.77 17141.88 88888.00 2020-10-01 16:32:23.000 275 33831.36 357.77 17141.90 88888.00 2020-10-01 16:32:24.000 275 33831.34 357.80 17141.87 88888.00 2020-10-01 16:32:25.000 275 33831.32 357.78 17141.89 37927.24 2020-10-01 16:32:26.000 275 33831.33 357.80 17141.86 88888.00 2020-10-01 16:32:27.000 275 33831.29 357.74 17141.82 88888.00 2020-10-01 16:32:28.000 275 33831.34 357.75 17141.86 88888.00 2020-10-01 16:32:29.000 275 33831.37 357.82 17141.88 88888.00 2020-10-01 16:32:30.000 275 33831.37 357.81 17141.86 37927.28 2020-10-01 16:32:31.000 275 33831.35 357.77 17141.85 88888.00 2020-10-01 16:32:32.000 275 33831.34 357.80 17141.86 88888.00 2020-10-01 16:32:33.000 275 33831.33 357.79 17141.89 88888.00 2020-10-01 16:32:34.000 275 33831.34 357.82 17141.87 88888.00 2020-10-01 16:32:35.000 275 33831.34 357.85 17141.93 37927.22 2020-10-01 16:32:36.000 275 33831.38 357.81 17141.93 88888.00 2020-10-01 16:32:37.000 275 33831.40 357.82 17141.86 88888.00 2020-10-01 16:32:38.000 275 33831.37 357.81 17141.86 88888.00 2020-10-01 16:32:39.000 275 33831.35 357.85 17141.89 88888.00 2020-10-01 16:32:40.000 275 33831.36 357.89 17141.90 37927.23 2020-10-01 16:32:41.000 275 33831.31 357.88 17141.85 88888.00 2020-10-01 16:32:42.000 275 33831.32 357.89 17141.81 88888.00 2020-10-01 16:32:43.000 275 33831.30 357.86 17141.81 88888.00 2020-10-01 16:32:44.000 275 33831.29 357.87 17141.87 88888.00 2020-10-01 16:32:45.000 275 33831.32 357.85 17141.85 37927.25 2020-10-01 16:32:46.000 275 33831.30 357.91 17141.87 88888.00 2020-10-01 16:32:47.000 275 33831.36 357.90 17141.89 88888.00 2020-10-01 16:32:48.000 275 33831.38 357.88 17141.88 88888.00 2020-10-01 16:32:49.000 275 33831.40 357.90 17141.90 88888.00 2020-10-01 16:32:50.000 275 33831.42 357.92 17141.90 37927.31 2020-10-01 16:32:51.000 275 33831.42 357.90 17141.88 88888.00 2020-10-01 16:32:52.000 275 33831.40 357.90 17141.84 88888.00 2020-10-01 16:32:53.000 275 33831.42 357.91 17141.85 88888.00 2020-10-01 16:32:54.000 275 33831.43 357.94 17141.90 88888.00 2020-10-01 16:32:55.000 275 33831.46 357.92 17141.89 37927.26 2020-10-01 16:32:56.000 275 33831.48 357.94 17141.88 88888.00 2020-10-01 16:32:57.000 275 33831.47 357.94 17141.87 88888.00 2020-10-01 16:32:58.000 275 33831.50 357.96 17141.84 88888.00 2020-10-01 16:32:59.000 275 33831.54 357.95 17141.83 88888.00 2020-10-01 16:33:00.000 275 33831.61 357.98 17141.87 37927.36 2020-10-01 16:33:01.000 275 33831.60 358.05 17141.86 88888.00 2020-10-01 16:33:02.000 275 33831.60 358.07 17141.88 88888.00 2020-10-01 16:33:03.000 275 33831.60 358.03 17141.91 88888.00 2020-10-01 16:33:04.000 275 33831.62 358.07 17141.95 88888.00 2020-10-01 16:33:05.000 275 33831.64 358.10 17141.93 37927.48 2020-10-01 16:33:06.000 275 33831.71 358.07 17141.88 88888.00 2020-10-01 16:33:07.000 275 33831.74 358.07 17141.86 88888.00 2020-10-01 16:33:08.000 275 33831.79 358.12 17141.84 88888.00 2020-10-01 16:33:09.000 275 33831.81 358.17 17141.87 88888.00 2020-10-01 16:33:10.000 275 33831.84 358.16 17141.86 37927.46 2020-10-01 16:33:11.000 275 33831.86 358.15 17141.85 88888.00 2020-10-01 16:33:12.000 275 33831.92 358.13 17141.85 88888.00 2020-10-01 16:33:13.000 275 33832.00 358.17 17141.85 88888.00 2020-10-01 16:33:14.000 275 33832.07 358.18 17141.87 88888.00 2020-10-01 16:33:15.000 275 33832.10 358.23 17141.85 37927.80 2020-10-01 16:33:16.000 275 33832.08 358.29 17141.84 88888.00 2020-10-01 16:33:17.000 275 33832.15 358.30 17141.82 88888.00 2020-10-01 16:33:18.000 275 33832.23 358.29 17141.83 88888.00 2020-10-01 16:33:19.000 275 33832.24 358.32 17141.75 88888.00 2020-10-01 16:33:20.000 275 33832.25 358.33 17141.73 37928.04 2020-10-01 16:33:21.000 275 33832.31 358.36 17141.75 88888.00 2020-10-01 16:33:22.000 275 33832.34 358.40 17141.69 88888.00 2020-10-01 16:33:23.000 275 33832.36 358.40 17141.71 88888.00 2020-10-01 16:33:24.000 275 33832.44 358.39 17141.77 88888.00 2020-10-01 16:33:25.000 275 33832.46 358.42 17141.76 37928.12 2020-10-01 16:33:26.000 275 33832.50 358.43 17141.75 88888.00 2020-10-01 16:33:27.000 275 33832.53 358.43 17141.75 88888.00 2020-10-01 16:33:28.000 275 33832.55 358.48 17141.74 88888.00 2020-10-01 16:33:29.000 275 33832.54 358.45 17141.74 88888.00 2020-10-01 16:33:30.000 275 33832.55 358.46 17141.74 37928.39 2020-10-01 16:33:31.000 275 33832.56 358.44 17141.73 88888.00 2020-10-01 16:33:32.000 275 33832.53 358.43 17141.75 88888.00 2020-10-01 16:33:33.000 275 33832.50 358.41 17141.73 88888.00 2020-10-01 16:33:34.000 275 33832.52 358.44 17141.74 88888.00 2020-10-01 16:33:35.000 275 33832.56 358.42 17141.74 37928.47 2020-10-01 16:33:36.000 275 33832.53 358.40 17141.75 88888.00 2020-10-01 16:33:37.000 275 33832.53 358.35 17141.71 88888.00 2020-10-01 16:33:38.000 275 33832.57 358.34 17141.72 88888.00 2020-10-01 16:33:39.000 275 33832.53 358.32 17141.72 88888.00 2020-10-01 16:33:40.000 275 33832.47 358.30 17141.73 37928.34 2020-10-01 16:33:41.000 275 33832.45 358.29 17141.76 88888.00 2020-10-01 16:33:42.000 275 33832.51 358.26 17141.75 88888.00 2020-10-01 16:33:43.000 275 33832.47 358.22 17141.77 88888.00 2020-10-01 16:33:44.000 275 33832.40 358.22 17141.80 88888.00 2020-10-01 16:33:45.000 275 33832.38 358.18 17141.76 37928.29 2020-10-01 16:33:46.000 275 33832.33 358.14 17141.76 88888.00 2020-10-01 16:33:47.000 275 33832.30 358.10 17141.77 88888.00 2020-10-01 16:33:48.000 275 33832.25 358.11 17141.73 88888.00 2020-10-01 16:33:49.000 275 33832.19 358.12 17141.74 88888.00 2020-10-01 16:33:50.000 275 33832.17 358.15 17141.77 37928.09 2020-10-01 16:33:51.000 275 33832.12 358.10 17141.80 88888.00 2020-10-01 16:33:52.000 275 33832.09 358.14 17141.79 88888.00 2020-10-01 16:33:53.000 275 33832.09 358.13 17141.79 88888.00 2020-10-01 16:33:54.000 275 33832.06 358.08 17141.78 88888.00 2020-10-01 16:33:55.000 275 33832.06 358.10 17141.78 37927.94 2020-10-01 16:33:56.000 275 33832.05 358.12 17141.83 88888.00 2020-10-01 16:33:57.000 275 33832.07 358.09 17141.79 88888.00 2020-10-01 16:33:58.000 275 33832.10 358.05 17141.81 88888.00 2020-10-01 16:33:59.000 275 33832.09 358.06 17141.81 88888.00 2020-10-01 16:34:00.000 275 33832.06 358.07 17141.82 37927.86 2020-10-01 16:34:01.000 275 33832.04 358.04 17141.81 88888.00 2020-10-01 16:34:02.000 275 33832.03 358.05 17141.82 88888.00 2020-10-01 16:34:03.000 275 33832.07 357.99 17141.83 88888.00 2020-10-01 16:34:04.000 275 33832.08 358.01 17141.86 88888.00 2020-10-01 16:34:05.000 275 33832.05 358.01 17141.85 37927.90 2020-10-01 16:34:06.000 275 33832.06 358.03 17141.80 88888.00 2020-10-01 16:34:07.000 275 33832.11 358.07 17141.80 88888.00 2020-10-01 16:34:08.000 275 33832.16 358.14 17141.78 88888.00 2020-10-01 16:34:09.000 275 33832.22 358.12 17141.78 88888.00 2020-10-01 16:34:10.000 275 33832.33 358.14 17141.77 37927.94 2020-10-01 16:34:11.000 275 33832.42 358.19 17141.79 88888.00 2020-10-01 16:34:12.000 275 33832.50 358.17 17141.81 88888.00 2020-10-01 16:34:13.000 275 33832.56 358.17 17141.79 88888.00 2020-10-01 16:34:14.000 275 33832.67 358.21 17141.81 88888.00 2020-10-01 16:34:15.000 275 33832.78 358.24 17141.82 37928.33 2020-10-01 16:34:16.000 275 33832.88 358.28 17141.78 88888.00 2020-10-01 16:34:17.000 275 33832.94 358.30 17141.72 88888.00 2020-10-01 16:34:18.000 275 33833.03 358.31 17141.74 88888.00 2020-10-01 16:34:19.000 275 33833.06 358.35 17141.75 88888.00 2020-10-01 16:34:20.000 275 33833.11 358.37 17141.78 37928.58 2020-10-01 16:34:21.000 275 33833.18 358.40 17141.77 88888.00 2020-10-01 16:34:22.000 275 33833.18 358.45 17141.79 88888.00 2020-10-01 16:34:23.000 275 33833.22 358.50 17141.79 88888.00 2020-10-01 16:34:24.000 275 33833.23 358.54 17141.72 88888.00 2020-10-01 16:34:25.000 275 33833.24 358.61 17141.71 37928.90 2020-10-01 16:34:26.000 275 33833.29 358.61 17141.73 88888.00 2020-10-01 16:34:27.000 275 33833.36 358.64 17141.76 88888.00 2020-10-01 16:34:28.000 275 33833.39 358.66 17141.77 88888.00 2020-10-01 16:34:29.000 275 33833.47 358.68 17141.75 88888.00 2020-10-01 16:34:30.000 275 33833.55 358.70 17141.73 37928.97 2020-10-01 16:34:31.000 275 33833.56 358.71 17141.71 88888.00 2020-10-01 16:34:32.000 275 33833.58 358.64 17141.71 88888.00 2020-10-01 16:34:33.000 275 33833.59 358.69 17141.73 88888.00 2020-10-01 16:34:34.000 275 33833.60 358.69 17141.75 88888.00 2020-10-01 16:34:35.000 275 33833.62 358.69 17141.71 37929.22 2020-10-01 16:34:36.000 275 33833.61 358.68 17141.69 88888.00 2020-10-01 16:34:37.000 275 33833.57 358.70 17141.71 88888.00 2020-10-01 16:34:38.000 275 33833.61 358.71 17141.75 88888.00 2020-10-01 16:34:39.000 275 33833.63 358.66 17141.72 88888.00 2020-10-01 16:34:40.000 275 33833.68 358.67 17141.76 37929.33 2020-10-01 16:34:41.000 275 33833.70 358.74 17141.73 88888.00 2020-10-01 16:34:42.000 275 33833.78 358.73 17141.74 88888.00 2020-10-01 16:34:43.000 275 33833.84 358.67 17141.76 88888.00 2020-10-01 16:34:44.000 275 33833.82 358.64 17141.71 88888.00 2020-10-01 16:34:45.000 275 33833.86 358.64 17141.71 37929.40 2020-10-01 16:34:46.000 275 33833.86 358.61 17141.73 88888.00 2020-10-01 16:34:47.000 275 33833.85 358.55 17141.67 88888.00 2020-10-01 16:34:48.000 275 33833.84 358.51 17141.66 88888.00 2020-10-01 16:34:49.000 275 33833.83 358.51 17141.68 88888.00 2020-10-01 16:34:50.000 275 33833.81 358.56 17141.70 37929.41 2020-10-01 16:34:51.000 275 33833.82 358.55 17141.70 88888.00 2020-10-01 16:34:52.000 275 33833.83 358.53 17141.71 88888.00 2020-10-01 16:34:53.000 275 33833.79 358.49 17141.67 88888.00 2020-10-01 16:34:54.000 275 33833.80 358.47 17141.67 88888.00 2020-10-01 16:34:55.000 275 33833.77 358.44 17141.63 37929.40 2020-10-01 16:34:56.000 275 33833.70 358.42 17141.65 88888.00 2020-10-01 16:34:57.000 275 33833.62 358.42 17141.65 88888.00 2020-10-01 16:34:58.000 275 33833.58 358.39 17141.65 88888.00 2020-10-01 16:34:59.000 275 33833.53 358.37 17141.68 88888.00 2020-10-01 16:35:00.000 275 33833.54 358.39 17141.72 37929.24 2020-10-01 16:35:01.000 275 33833.53 358.40 17141.75 88888.00 2020-10-01 16:35:02.000 275 33833.47 358.41 17141.74 88888.00 2020-10-01 16:35:03.000 275 33833.39 358.44 17141.72 88888.00 2020-10-01 16:35:04.000 275 33833.37 358.42 17141.73 88888.00 2020-10-01 16:35:05.000 275 33833.35 358.42 17141.73 37929.15 2020-10-01 16:35:06.000 275 33833.30 358.44 17141.72 88888.00 2020-10-01 16:35:07.000 275 33833.29 358.44 17141.76 88888.00 2020-10-01 16:35:08.000 275 33833.31 358.47 17141.79 88888.00 2020-10-01 16:35:09.000 275 33833.31 358.51 17141.79 88888.00 2020-10-01 16:35:10.000 275 33833.34 358.51 17141.77 37929.01 2020-10-01 16:35:11.000 275 33833.35 358.49 17141.77 88888.00 2020-10-01 16:35:12.000 275 33833.35 358.46 17141.75 88888.00 2020-10-01 16:35:13.000 275 33833.29 358.41 17141.75 88888.00 2020-10-01 16:35:14.000 275 33833.30 358.42 17141.76 88888.00 2020-10-01 16:35:15.000 275 33833.29 358.41 17141.77 37928.95 2020-10-01 16:35:16.000 275 33833.30 358.41 17141.77 88888.00 2020-10-01 16:35:17.000 275 33833.25 358.42 17141.76 88888.00 2020-10-01 16:35:18.000 275 33833.25 358.44 17141.73 88888.00 2020-10-01 16:35:19.000 275 33833.32 358.45 17141.73 88888.00 2020-10-01 16:35:20.000 275 33833.33 358.42 17141.75 37928.99 2020-10-01 16:35:21.000 275 33833.40 358.45 17141.75 88888.00 2020-10-01 16:35:22.000 275 33833.43 358.49 17141.77 88888.00 2020-10-01 16:35:23.000 275 33833.45 358.52 17141.80 88888.00 2020-10-01 16:35:24.000 275 33833.43 358.55 17141.78 88888.00 2020-10-01 16:35:25.000 275 33833.45 358.54 17141.77 37929.15 2020-10-01 16:35:26.000 275 33833.48 358.53 17141.79 88888.00 2020-10-01 16:35:27.000 275 33833.53 358.55 17141.77 88888.00 2020-10-01 16:35:28.000 275 33833.60 358.55 17141.81 88888.00 2020-10-01 16:35:29.000 275 33833.61 358.59 17141.80 88888.00 2020-10-01 16:35:30.000 275 33833.67 358.61 17141.79 37929.23 2020-10-01 16:35:31.000 275 33833.72 358.67 17141.83 88888.00 2020-10-01 16:35:32.000 275 33833.80 358.70 17141.85 88888.00 2020-10-01 16:35:33.000 275 33833.84 358.70 17141.82 88888.00 2020-10-01 16:35:34.000 275 33833.87 358.73 17141.79 88888.00 2020-10-01 16:35:35.000 275 33833.94 358.76 17141.79 37929.40 2020-10-01 16:35:36.000 275 33834.00 358.78 17141.79 88888.00 2020-10-01 16:35:37.000 275 33834.09 358.76 17141.77 88888.00 2020-10-01 16:35:38.000 275 33834.11 358.78 17141.76 88888.00 2020-10-01 16:35:39.000 275 33834.20 358.81 17141.70 88888.00 2020-10-01 16:35:40.000 275 33834.31 358.79 17141.68 37929.71 2020-10-01 16:35:41.000 275 33834.37 358.86 17141.67 88888.00 2020-10-01 16:35:42.000 275 33834.39 358.85 17141.68 88888.00 2020-10-01 16:35:43.000 275 33834.43 358.85 17141.73 88888.00 2020-10-01 16:35:44.000 275 33834.45 358.86 17141.72 88888.00 2020-10-01 16:35:45.000 275 33834.48 358.86 17141.69 37929.88 2020-10-01 16:35:46.000 275 33834.56 358.88 17141.71 88888.00 2020-10-01 16:35:47.000 275 33834.61 358.90 17141.71 88888.00 2020-10-01 16:35:48.000 275 33834.67 358.92 17141.66 88888.00 2020-10-01 16:35:49.000 275 33834.74 358.96 17141.63 88888.00 2020-10-01 16:35:50.000 275 33834.82 358.95 17141.61 37930.20 2020-10-01 16:35:51.000 275 33834.87 358.93 17141.63 88888.00 2020-10-01 16:35:52.000 275 33834.92 358.92 17141.63 88888.00 2020-10-01 16:35:53.000 275 33834.90 358.91 17141.64 88888.00 2020-10-01 16:35:54.000 275 33834.91 358.90 17141.61 88888.00 2020-10-01 16:35:55.000 275 33834.98 358.83 17141.58 37930.45 2020-10-01 16:35:56.000 275 33834.99 358.81 17141.57 88888.00 2020-10-01 16:35:57.000 275 33834.98 358.82 17141.61 88888.00 2020-10-01 16:35:58.000 275 33835.00 358.84 17141.61 88888.00 2020-10-01 16:35:59.000 275 33834.98 358.80 17141.61 88888.00 2020-10-01 16:36:00.000 275 33834.98 358.77 17141.65 37930.43 2020-10-01 16:36:01.000 275 33834.99 358.74 17141.64 88888.00 2020-10-01 16:36:02.000 275 33834.93 358.77 17141.64 88888.00 2020-10-01 16:36:03.000 275 33834.88 358.79 17141.67 88888.00 2020-10-01 16:36:04.000 275 33834.91 358.77 17141.68 88888.00 2020-10-01 16:36:05.000 275 33834.85 358.79 17141.69 37930.34 2020-10-01 16:36:06.000 275 33834.81 358.79 17141.68 88888.00 2020-10-01 16:36:07.000 275 33834.76 358.79 17141.67 88888.00 2020-10-01 16:36:08.000 275 33834.70 358.75 17141.65 88888.00 2020-10-01 16:36:09.000 275 33834.68 358.71 17141.64 88888.00 2020-10-01 16:36:10.000 275 33834.65 358.69 17141.63 37930.21 2020-10-01 16:36:11.000 275 33834.63 358.66 17141.65 88888.00 2020-10-01 16:36:12.000 275 33834.59 358.66 17141.69 88888.00 2020-10-01 16:36:13.000 275 33834.55 358.64 17141.67 88888.00 2020-10-01 16:36:14.000 275 33834.48 358.64 17141.61 88888.00 2020-10-01 16:36:15.000 275 33834.42 358.65 17141.62 37930.10 2020-10-01 16:36:16.000 275 33834.43 358.60 17141.67 88888.00 2020-10-01 16:36:17.000 275 33834.39 358.59 17141.69 88888.00 2020-10-01 16:36:18.000 275 33834.35 358.60 17141.67 88888.00 2020-10-01 16:36:19.000 275 33834.28 358.59 17141.68 88888.00 2020-10-01 16:36:20.000 275 33834.19 358.61 17141.71 37929.81 2020-10-01 16:36:21.000 275 33834.14 358.59 17141.72 88888.00 2020-10-01 16:36:22.000 275 33834.11 358.57 17141.71 88888.00 2020-10-01 16:36:23.000 275 33834.04 358.55 17141.70 88888.00 2020-10-01 16:36:24.000 275 33833.94 358.54 17141.71 88888.00 2020-10-01 16:36:25.000 275 33833.89 358.56 17141.72 37929.65 2020-10-01 16:36:26.000 275 33833.84 358.57 17141.78 88888.00 2020-10-01 16:36:27.000 275 33833.82 358.57 17141.74 88888.00 2020-10-01 16:36:28.000 275 33833.81 358.58 17141.74 88888.00 2020-10-01 16:36:29.000 275 33833.83 358.58 17141.76 88888.00 2020-10-01 16:36:30.000 275 33833.84 358.56 17141.74 37929.40 2020-10-01 16:36:31.000 275 33833.77 358.55 17141.73 88888.00 2020-10-01 16:36:32.000 275 33833.77 358.58 17141.72 88888.00 2020-10-01 16:36:33.000 275 33833.73 358.52 17141.71 88888.00 2020-10-01 16:36:34.000 275 33833.73 358.50 17141.69 88888.00 2020-10-01 16:36:35.000 275 33833.72 358.55 17141.68 37929.29 2020-10-01 16:36:36.000 275 33833.74 358.55 17141.74 88888.00 2020-10-01 16:36:37.000 275 33833.75 358.59 17141.76 88888.00 2020-10-01 16:36:38.000 275 33833.77 358.62 17141.75 88888.00 2020-10-01 16:36:39.000 275 33833.78 358.61 17141.75 88888.00 2020-10-01 16:36:40.000 275 33833.76 358.66 17141.78 37929.36 2020-10-01 16:36:41.000 275 33833.79 358.71 17141.77 88888.00 2020-10-01 16:36:42.000 275 33833.81 358.75 17141.79 88888.00 2020-10-01 16:36:43.000 275 33833.81 358.71 17141.76 88888.00 2020-10-01 16:36:44.000 275 33833.84 358.73 17141.75 88888.00 2020-10-01 16:36:45.000 275 33833.86 358.74 17141.78 37929.50 2020-10-01 16:36:46.000 275 33833.90 358.79 17141.78 88888.00 2020-10-01 16:36:47.000 275 33833.95 358.78 17141.81 88888.00 2020-10-01 16:36:48.000 275 33834.03 358.77 17141.78 88888.00 2020-10-01 16:36:49.000 275 33834.11 358.83 17141.76 88888.00 2020-10-01 16:36:50.000 275 33834.18 358.82 17141.74 37929.60 2020-10-01 16:36:51.000 275 33834.23 358.85 17141.76 88888.00 2020-10-01 16:36:52.000 275 33834.28 358.88 17141.76 88888.00 2020-10-01 16:36:53.000 275 33834.31 358.87 17141.74 88888.00 2020-10-01 16:36:54.000 275 33834.38 358.84 17141.75 88888.00 2020-10-01 16:36:55.000 275 33834.42 358.82 17141.74 37929.83 2020-10-01 16:36:56.000 275 33834.48 358.86 17141.72 88888.00 2020-10-01 16:36:57.000 275 33834.52 358.85 17141.66 88888.00 2020-10-01 16:36:58.000 275 33834.56 358.89 17141.69 88888.00 2020-10-01 16:36:59.000 275 33834.57 358.90 17141.71 88888.00 2020-10-01 16:37:00.000 275 33834.60 358.95 17141.74 37930.12 2020-10-01 16:37:01.000 275 33834.56 358.94 17141.74 88888.00 2020-10-01 16:37:02.000 275 33834.60 358.96 17141.72 88888.00 2020-10-01 16:37:03.000 275 33834.64 358.99 17141.69 88888.00 2020-10-01 16:37:04.000 275 33834.70 359.00 17141.65 88888.00 2020-10-01 16:37:05.000 275 33834.69 359.01 17141.69 37930.20 2020-10-01 16:37:06.000 275 33834.69 359.01 17141.73 88888.00 2020-10-01 16:37:07.000 275 33834.70 358.99 17141.70 88888.00 2020-10-01 16:37:08.000 275 33834.71 358.96 17141.71 88888.00 2020-10-01 16:37:09.000 275 33834.74 358.96 17141.71 88888.00 2020-10-01 16:37:10.000 275 33834.78 358.93 17141.73 37930.27 2020-10-01 16:37:11.000 275 33834.81 358.90 17141.72 88888.00 2020-10-01 16:37:12.000 275 33834.83 358.89 17141.68 88888.00 2020-10-01 16:37:13.000 275 33834.86 358.90 17141.67 88888.00 2020-10-01 16:37:14.000 275 33834.84 358.88 17141.71 88888.00 2020-10-01 16:37:15.000 275 33834.82 358.85 17141.74 37930.31 2020-10-01 16:37:16.000 275 33834.81 358.83 17141.71 88888.00 2020-10-01 16:37:17.000 275 33834.82 358.82 17141.75 88888.00 2020-10-01 16:37:18.000 275 33834.82 358.82 17141.72 88888.00 2020-10-01 16:37:19.000 275 33834.83 358.78 17141.69 88888.00 2020-10-01 16:37:20.000 275 33834.82 358.73 17141.69 37930.22 2020-10-01 16:37:21.000 275 33834.81 358.74 17141.71 88888.00 2020-10-01 16:37:22.000 275 33834.78 358.76 17141.67 88888.00 2020-10-01 16:37:23.000 275 33834.77 358.73 17141.73 88888.00 2020-10-01 16:37:24.000 275 33834.75 358.63 17141.75 88888.00 2020-10-01 16:37:25.000 275 33834.77 358.60 17141.71 37930.24 2020-10-01 16:37:26.000 275 33834.76 358.64 17141.71 88888.00 2020-10-01 16:37:27.000 275 33834.75 358.59 17141.67 88888.00 2020-10-01 16:37:28.000 275 33834.80 358.58 17141.68 88888.00 2020-10-01 16:37:29.000 275 33834.78 358.58 17141.71 88888.00 2020-10-01 16:37:30.000 275 33834.80 358.60 17141.71 37930.22 2020-10-01 16:37:31.000 275 33834.81 358.60 17141.71 88888.00 2020-10-01 16:37:32.000 275 33834.85 358.58 17141.71 88888.00 2020-10-01 16:37:33.000 275 33834.88 358.54 17141.75 88888.00 2020-10-01 16:37:34.000 275 33834.87 358.55 17141.76 88888.00 2020-10-01 16:37:35.000 275 33834.87 358.59 17141.73 37930.37 2020-10-01 16:37:36.000 275 33834.86 358.62 17141.76 88888.00 2020-10-01 16:37:37.000 275 33834.89 358.68 17141.74 88888.00 2020-10-01 16:37:38.000 275 33834.88 358.68 17141.68 88888.00 2020-10-01 16:37:39.000 275 33834.87 358.65 17141.68 88888.00 2020-10-01 16:37:40.000 275 33834.90 358.63 17141.68 37930.37 2020-10-01 16:37:41.000 275 33834.92 358.61 17141.66 88888.00 2020-10-01 16:37:42.000 275 33834.93 358.62 17141.64 88888.00 2020-10-01 16:37:43.000 275 33834.94 358.60 17141.67 88888.00 2020-10-01 16:37:44.000 275 33834.97 358.60 17141.68 88888.00 2020-10-01 16:37:45.000 275 33834.97 358.60 17141.67 37930.39 2020-10-01 16:37:46.000 275 33834.99 358.63 17141.67 88888.00 2020-10-01 16:37:47.000 275 33834.98 358.63 17141.64 88888.00 2020-10-01 16:37:48.000 275 33834.98 358.61 17141.66 88888.00 2020-10-01 16:37:49.000 275 33835.03 358.60 17141.68 88888.00 2020-10-01 16:37:50.000 275 33835.03 358.61 17141.68 37930.54 2020-10-01 16:37:51.000 275 33834.98 358.61 17141.66 88888.00 2020-10-01 16:37:52.000 275 33835.00 358.65 17141.67 88888.00 2020-10-01 16:37:53.000 275 33835.03 358.65 17141.73 88888.00 2020-10-01 16:37:54.000 275 33835.03 358.63 17141.72 88888.00 2020-10-01 16:37:55.000 275 33835.06 358.69 17141.69 37930.45 2020-10-01 16:37:56.000 275 33835.05 358.65 17141.70 88888.00 2020-10-01 16:37:57.000 275 33835.04 358.63 17141.67 88888.00 2020-10-01 16:37:58.000 275 33834.97 358.62 17141.65 88888.00 2020-10-01 16:37:59.000 275 33834.96 358.62 17141.66 88888.00 2020-10-01 16:38:00.000 275 33835.00 358.67 17141.68 37930.56 2020-10-01 16:38:01.000 275 33835.00 358.70 17141.74 88888.00 2020-10-01 16:38:02.000 275 33835.02 358.65 17141.74 88888.00 2020-10-01 16:38:03.000 275 33835.00 358.62 17141.73 88888.00 2020-10-01 16:38:04.000 275 33834.98 358.59 17141.75 88888.00 2020-10-01 16:38:05.000 275 33834.97 358.57 17141.74 37930.46 2020-10-01 16:38:06.000 275 33834.99 358.52 17141.73 88888.00 2020-10-01 16:38:07.000 275 33834.95 358.52 17141.72 88888.00 2020-10-01 16:38:08.000 275 33834.91 358.55 17141.72 88888.00 2020-10-01 16:38:09.000 275 33834.93 358.55 17141.74 88888.00 2020-10-01 16:38:10.000 275 33834.94 358.54 17141.77 37930.43 2020-10-01 16:38:11.000 275 33834.97 358.52 17141.79 88888.00 2020-10-01 16:38:12.000 275 33834.99 358.48 17141.80 88888.00 2020-10-01 16:38:13.000 275 33835.05 358.45 17141.77 88888.00 2020-10-01 16:38:14.000 275 33835.09 358.45 17141.73 88888.00 2020-10-01 16:38:15.000 275 33835.12 358.45 17141.68 37930.52 2020-10-01 16:38:16.000 275 33835.15 358.46 17141.70 88888.00 2020-10-01 16:38:17.000 275 33835.14 358.45 17141.72 88888.00 2020-10-01 16:38:18.000 275 33835.14 358.44 17141.70 88888.00 2020-10-01 16:38:19.000 275 33835.17 358.41 17141.68 88888.00 2020-10-01 16:38:20.000 275 33835.15 358.40 17141.65 37930.69 2020-10-01 16:38:21.000 275 33835.17 358.39 17141.64 88888.00 2020-10-01 16:38:22.000 275 33835.20 358.43 17141.70 88888.00 2020-10-01 16:38:23.000 275 33835.22 358.46 17141.74 88888.00 2020-10-01 16:38:24.000 275 33835.25 358.44 17141.73 88888.00 2020-10-01 16:38:25.000 275 33835.35 358.38 17141.70 37930.68 2020-10-01 16:38:26.000 275 33835.35 358.33 17141.66 88888.00 2020-10-01 16:38:27.000 275 33835.36 358.37 17141.65 88888.00 2020-10-01 16:38:28.000 275 33835.43 358.32 17141.66 88888.00 2020-10-01 16:38:29.000 275 33835.46 358.30 17141.65 88888.00 2020-10-01 16:38:30.000 275 33835.48 358.33 17141.66 37930.83 2020-10-01 16:38:31.000 275 33835.51 358.33 17141.70 88888.00 2020-10-01 16:38:32.000 275 33835.54 358.31 17141.67 88888.00 2020-10-01 16:38:33.000 275 33835.53 358.28 17141.67 88888.00 2020-10-01 16:38:34.000 275 33835.59 358.29 17141.70 88888.00 2020-10-01 16:38:35.000 275 33835.63 358.25 17141.71 37930.89 2020-10-01 16:38:36.000 275 33835.63 358.21 17141.74 88888.00 2020-10-01 16:38:37.000 275 33835.64 358.18 17141.72 88888.00 2020-10-01 16:38:38.000 275 33835.68 358.17 17141.71 88888.00 2020-10-01 16:38:39.000 275 33835.70 358.20 17141.74 88888.00 2020-10-01 16:38:40.000 275 33835.72 358.18 17141.71 37931.07 2020-10-01 16:38:41.000 275 33835.73 358.12 17141.71 88888.00 2020-10-01 16:38:42.000 275 33835.74 358.14 17141.74 88888.00 2020-10-01 16:38:43.000 275 33835.74 358.16 17141.73 88888.00 2020-10-01 16:38:44.000 275 33835.72 358.13 17141.72 88888.00 2020-10-01 16:38:45.000 275 33835.69 358.11 17141.70 37931.18 2020-10-01 16:38:46.000 275 33835.69 358.10 17141.74 88888.00 2020-10-01 16:38:47.000 275 33835.70 358.08 17141.70 88888.00 2020-10-01 16:38:48.000 275 33835.73 358.08 17141.69 88888.00 2020-10-01 16:38:49.000 275 33835.70 358.08 17141.72 88888.00 2020-10-01 16:38:50.000 275 33835.72 358.11 17141.70 37931.11 2020-10-01 16:38:51.000 275 33835.69 358.10 17141.67 88888.00 2020-10-01 16:38:52.000 275 33835.71 358.10 17141.70 88888.00 2020-10-01 16:38:53.000 275 33835.69 358.08 17141.70 88888.00 2020-10-01 16:38:54.000 275 33835.63 358.02 17141.71 88888.00 2020-10-01 16:38:55.000 275 33835.61 358.02 17141.75 37931.10 2020-10-01 16:38:56.000 275 33835.56 358.03 17141.77 88888.00 2020-10-01 16:38:57.000 275 33835.52 358.00 17141.74 88888.00 2020-10-01 16:38:58.000 275 33835.52 357.97 17141.74 88888.00 2020-10-01 16:38:59.000 275 33835.50 357.98 17141.75 88888.00 2020-10-01 16:39:00.000 275 33835.47 357.97 17141.76 37930.94 2020-10-01 16:39:01.000 275 33835.48 357.89 17141.81 88888.00 2020-10-01 16:39:02.000 275 33835.48 357.88 17141.76 88888.00 2020-10-01 16:39:03.000 275 33835.44 357.87 17141.77 88888.00 2020-10-01 16:39:04.000 275 33835.38 357.89 17141.74 88888.00 2020-10-01 16:39:05.000 275 33835.35 357.85 17141.76 37930.82 2020-10-01 16:39:06.000 275 33835.35 357.82 17141.79 88888.00 2020-10-01 16:39:07.000 275 33835.38 357.80 17141.76 88888.00 2020-10-01 16:39:08.000 275 33835.35 357.80 17141.78 88888.00 2020-10-01 16:39:09.000 275 33835.29 357.76 17141.80 88888.00 2020-10-01 16:39:10.000 275 33835.31 357.78 17141.79 37930.87 2020-10-01 16:39:11.000 275 33835.30 357.77 17141.77 88888.00 2020-10-01 16:39:12.000 275 33835.26 357.78 17141.76 88888.00 2020-10-01 16:39:13.000 275 33835.25 357.77 17141.83 88888.00 2020-10-01 16:39:14.000 275 33835.25 357.76 17141.79 88888.00 2020-10-01 16:39:15.000 275 33835.28 357.72 17141.80 37930.72 2020-10-01 16:39:16.000 275 33835.29 357.73 17141.81 88888.00 2020-10-01 16:39:17.000 275 33835.29 357.75 17141.83 88888.00 2020-10-01 16:39:18.000 275 33835.29 357.78 17141.83 88888.00 2020-10-01 16:39:19.000 275 33835.30 357.82 17141.83 88888.00 2020-10-01 16:39:20.000 275 33835.31 357.81 17141.85 37930.71 2020-10-01 16:39:21.000 275 33835.33 357.82 17141.85 88888.00 2020-10-01 16:39:22.000 275 33835.30 357.86 17141.82 88888.00 2020-10-01 16:39:23.000 275 33835.25 357.86 17141.84 88888.00 2020-10-01 16:39:24.000 275 33835.23 357.82 17141.87 88888.00 2020-10-01 16:39:25.000 275 33835.18 357.85 17141.88 37930.71 2020-10-01 16:39:26.000 275 33835.17 357.85 17141.90 88888.00 2020-10-01 16:39:27.000 275 33835.17 357.91 17141.85 88888.00 2020-10-01 16:39:28.000 275 33835.20 357.90 17141.86 88888.00 2020-10-01 16:39:29.000 275 33835.18 357.89 17141.88 88888.00 2020-10-01 16:39:30.000 275 33835.20 357.87 17141.86 37930.75 2020-10-01 16:39:31.000 275 33835.20 357.87 17141.88 88888.00 2020-10-01 16:39:32.000 275 33835.18 357.88 17141.90 88888.00 2020-10-01 16:39:33.000 275 33835.14 357.83 17141.88 88888.00 2020-10-01 16:39:34.000 275 33835.15 357.83 17141.87 88888.00 2020-10-01 16:39:35.000 275 33835.15 357.86 17141.89 37930.61 2020-10-01 16:39:36.000 275 33835.16 357.86 17141.92 88888.00 2020-10-01 16:39:37.000 275 33835.18 357.86 17141.90 88888.00 2020-10-01 16:39:38.000 275 33835.17 357.87 17141.90 88888.00 2020-10-01 16:39:39.000 275 33835.20 357.87 17141.92 88888.00 2020-10-01 16:39:40.000 275 33835.21 357.89 17141.92 37930.63 2020-10-01 16:39:41.000 275 33835.22 357.88 17141.96 88888.00 2020-10-01 16:39:42.000 275 33835.27 357.87 17141.95 88888.00 2020-10-01 16:39:43.000 275 33835.27 357.84 17141.93 88888.00 2020-10-01 16:39:44.000 275 33835.29 357.83 17141.92 88888.00 2020-10-01 16:39:45.000 275 33835.33 357.84 17141.90 37930.79 2020-10-01 16:39:46.000 275 33835.39 357.83 17141.95 88888.00 2020-10-01 16:39:47.000 275 33835.38 357.87 17141.91 88888.00 2020-10-01 16:39:48.000 275 33835.42 357.85 17141.90 88888.00 2020-10-01 16:39:49.000 275 33835.46 357.87 17141.93 88888.00 2020-10-01 16:39:50.000 275 33835.51 357.86 17141.93 37930.86 2020-10-01 16:39:51.000 275 33835.53 357.87 17141.92 88888.00 2020-10-01 16:39:52.000 275 33835.54 357.89 17141.92 88888.00 2020-10-01 16:39:53.000 275 33835.57 357.91 17141.90 88888.00 2020-10-01 16:39:54.000 275 33835.61 357.86 17141.91 88888.00 2020-10-01 16:39:55.000 275 33835.63 357.87 17141.87 37931.04 2020-10-01 16:39:56.000 275 33835.63 357.86 17141.86 88888.00 2020-10-01 16:39:57.000 275 33835.67 357.85 17141.91 88888.00 2020-10-01 16:39:58.000 275 33835.70 357.86 17141.90 88888.00 2020-10-01 16:39:59.000 275 33835.69 357.85 17141.88 88888.00 2020-10-01 16:40:00.000 275 33835.68 357.82 17141.87 37931.13 2020-10-01 16:40:01.000 275 33835.71 357.80 17141.88 88888.00 2020-10-01 16:40:02.000 275 33835.67 357.78 17141.88 88888.00 2020-10-01 16:40:03.000 275 33835.69 357.76 17141.83 88888.00 2020-10-01 16:40:04.000 275 33835.69 357.73 17141.81 88888.00 2020-10-01 16:40:05.000 275 33835.69 357.70 17141.79 37931.24 2020-10-01 16:40:06.000 275 33835.70 357.73 17141.81 88888.00 2020-10-01 16:40:07.000 275 33835.66 357.72 17141.82 88888.00 2020-10-01 16:40:08.000 275 33835.66 357.75 17141.84 88888.00 2020-10-01 16:40:09.000 275 33835.66 357.75 17141.88 88888.00 2020-10-01 16:40:10.000 275 33835.65 357.72 17141.83 37931.06 2020-10-01 16:40:11.000 275 33835.62 357.69 17141.78 88888.00 2020-10-01 16:40:12.000 275 33835.61 357.65 17141.80 88888.00 2020-10-01 16:40:13.000 275 33835.55 357.64 17141.82 88888.00 2020-10-01 16:40:14.000 275 33835.50 357.69 17141.86 88888.00 2020-10-01 16:40:15.000 275 33835.47 357.70 17141.86 37931.16 2020-10-01 16:40:16.000 275 33835.45 357.69 17141.84 88888.00 2020-10-01 16:40:17.000 275 33835.41 357.69 17141.79 88888.00 2020-10-01 16:40:18.000 275 33835.32 357.69 17141.78 88888.00 2020-10-01 16:40:19.000 275 33835.31 357.64 17141.80 88888.00 2020-10-01 16:40:20.000 275 33835.29 357.65 17141.81 37930.93 2020-10-01 16:40:21.000 275 33835.26 357.67 17141.82 88888.00 2020-10-01 16:40:22.000 275 33835.28 357.62 17141.82 88888.00 2020-10-01 16:40:23.000 275 33835.19 357.58 17141.84 88888.00 2020-10-01 16:40:24.000 275 33835.12 357.58 17141.83 88888.00 2020-10-01 16:40:25.000 275 33835.11 357.62 17141.85 37930.79 2020-10-01 16:40:26.000 275 33835.09 357.65 17141.90 88888.00 2020-10-01 16:40:27.000 275 33835.02 357.64 17141.89 88888.00 2020-10-01 16:40:28.000 275 33834.95 357.63 17141.87 88888.00 2020-10-01 16:40:29.000 275 33834.92 357.61 17141.89 88888.00 2020-10-01 16:40:30.000 275 33834.90 357.60 17141.88 37930.59 2020-10-01 16:40:31.000 275 33834.83 357.61 17141.85 88888.00 2020-10-01 16:40:32.000 275 33834.78 357.62 17141.86 88888.00 2020-10-01 16:40:33.000 275 33834.72 357.62 17141.88 88888.00 2020-10-01 16:40:34.000 275 33834.65 357.63 17141.87 88888.00 2020-10-01 16:40:35.000 275 33834.62 357.62 17141.89 37930.31 2020-10-01 16:40:36.000 275 33834.57 357.62 17141.88 88888.00 2020-10-01 16:40:37.000 275 33834.56 357.62 17141.87 88888.00 2020-10-01 16:40:38.000 275 33834.54 357.64 17141.86 88888.00 2020-10-01 16:40:39.000 275 33834.51 357.61 17141.89 88888.00 2020-10-01 16:40:40.000 275 33834.54 357.63 17141.90 37930.16 2020-10-01 16:40:41.000 275 33834.50 357.59 17141.88 88888.00 2020-10-01 16:40:42.000 275 33834.48 357.56 17141.89 88888.00 2020-10-01 16:40:43.000 275 33834.46 357.54 17141.88 88888.00 2020-10-01 16:40:44.000 275 33834.43 357.57 17141.89 88888.00 2020-10-01 16:40:45.000 275 33834.44 357.61 17141.93 37930.08 2020-10-01 16:40:46.000 275 33834.45 357.59 17141.93 88888.00 2020-10-01 16:40:47.000 275 33834.47 357.48 17141.95 88888.00 2020-10-01 16:40:48.000 275 33834.45 357.53 17141.92 88888.00 2020-10-01 16:40:49.000 275 33834.40 357.52 17141.91 88888.00 2020-10-01 16:40:50.000 275 33834.44 357.49 17141.89 37930.02 2020-10-01 16:40:51.000 275 33834.46 357.50 17141.87 88888.00 2020-10-01 16:40:52.000 275 33834.44 357.51 17141.93 88888.00 2020-10-01 16:40:53.000 275 33834.44 357.49 17141.92 88888.00 2020-10-01 16:40:54.000 275 33834.49 357.49 17141.95 88888.00 2020-10-01 16:40:55.000 275 33834.51 357.53 17141.92 37930.14 2020-10-01 16:40:56.000 275 33834.47 357.47 17141.95 88888.00 2020-10-01 16:40:57.000 275 33834.49 357.45 17141.94 88888.00 2020-10-01 16:40:58.000 275 33834.50 357.48 17141.93 88888.00 2020-10-01 16:40:59.000 275 33834.52 357.48 17141.92 88888.00 2020-10-01 16:41:00.000 275 33834.57 357.47 17141.92 37930.17 2020-10-01 16:41:01.000 275 33834.53 357.48 17141.90 88888.00 2020-10-01 16:41:02.000 275 33834.55 357.50 17141.93 88888.00 2020-10-01 16:41:03.000 275 33834.58 357.54 17141.95 88888.00 2020-10-01 16:41:04.000 275 33834.61 357.52 17141.92 88888.00 2020-10-01 16:41:05.000 275 33834.68 357.52 17141.91 37930.31 2020-10-01 16:41:06.000 275 33834.71 357.52 17141.94 88888.00 2020-10-01 16:41:07.000 275 33834.69 357.48 17141.96 88888.00 2020-10-01 16:41:08.000 275 33834.68 357.46 17141.93 88888.00 2020-10-01 16:41:09.000 275 33834.66 357.44 17141.89 88888.00 2020-10-01 16:41:10.000 275 33834.66 357.46 17141.84 37930.32 2020-10-01 16:41:11.000 275 33834.68 357.44 17141.85 88888.00 2020-10-01 16:41:12.000 275 33834.71 357.45 17141.90 88888.00 2020-10-01 16:41:13.000 275 33834.72 357.45 17141.95 88888.00 2020-10-01 16:41:14.000 275 33834.74 357.44 17141.97 88888.00 2020-10-01 16:41:15.000 275 33834.73 357.42 17141.91 37930.33 2020-10-01 16:41:16.000 275 33834.74 357.42 17141.93 88888.00 2020-10-01 16:41:17.000 275 33834.77 357.44 17141.95 88888.00 2020-10-01 16:41:18.000 275 33834.72 357.40 17141.90 88888.00 2020-10-01 16:41:19.000 275 33834.69 357.38 17141.93 88888.00 2020-10-01 16:41:20.000 275 33834.68 357.37 17141.95 37930.29 2020-10-01 16:41:21.000 275 33834.64 357.36 17141.89 88888.00 2020-10-01 16:41:22.000 275 33834.68 357.32 17141.88 88888.00 2020-10-01 16:41:23.000 275 33834.70 357.29 17141.88 88888.00 2020-10-01 16:41:24.000 275 33834.72 357.27 17141.86 88888.00 2020-10-01 16:41:25.000 275 33834.74 357.29 17141.89 37930.35 2020-10-01 16:41:26.000 275 33834.76 357.25 17141.87 88888.00 2020-10-01 16:41:27.000 275 33834.73 357.22 17141.90 88888.00 2020-10-01 16:41:28.000 275 33834.77 357.24 17141.93 88888.00 2020-10-01 16:41:29.000 275 33834.75 357.21 17141.93 88888.00 2020-10-01 16:41:30.000 275 33834.74 357.19 17141.95 37930.35 2020-10-01 16:41:31.000 275 33834.70 357.13 17141.93 88888.00 2020-10-01 16:41:32.000 275 33834.70 357.16 17141.96 88888.00 2020-10-01 16:41:33.000 275 33834.71 357.07 17141.96 88888.00 2020-10-01 16:41:34.000 275 33834.71 357.05 17141.98 88888.00 2020-10-01 16:41:35.000 275 33834.63 356.99 17141.99 37930.26 2020-10-01 16:41:36.000 275 33834.66 356.97 17141.95 88888.00 2020-10-01 16:41:37.000 275 33834.67 356.93 17141.99 88888.00 2020-10-01 16:41:38.000 275 33834.67 356.91 17141.99 88888.00 2020-10-01 16:41:39.000 275 33834.59 356.92 17142.00 88888.00 2020-10-01 16:41:40.000 275 33834.56 356.95 17141.95 37930.20 2020-10-01 16:41:41.000 275 33834.60 356.99 17141.93 88888.00 2020-10-01 16:41:42.000 275 33834.55 356.99 17141.95 88888.00 2020-10-01 16:41:43.000 275 33834.50 356.98 17141.96 88888.00 2020-10-01 16:41:44.000 275 33834.49 356.99 17141.98 88888.00 2020-10-01 16:41:45.000 275 33834.46 356.97 17142.02 37930.17 2020-10-01 16:41:46.000 275 33834.46 356.95 17142.07 88888.00 2020-10-01 16:41:47.000 275 33834.42 356.98 17142.05 88888.00 2020-10-01 16:41:48.000 275 33834.42 356.97 17142.04 88888.00 2020-10-01 16:41:49.000 275 33834.36 356.94 17142.03 88888.00 2020-10-01 16:41:50.000 275 33834.34 356.96 17142.00 37930.12 2020-10-01 16:41:51.000 275 33834.38 356.96 17141.99 88888.00 2020-10-01 16:41:52.000 275 33834.38 356.92 17141.98 88888.00 2020-10-01 16:41:53.000 275 33834.35 356.95 17142.01 88888.00 2020-10-01 16:41:54.000 275 33834.31 356.88 17142.01 88888.00 2020-10-01 16:41:55.000 275 33834.34 356.87 17142.05 37930.09 2020-10-01 16:41:56.000 275 33834.31 356.88 17142.07 88888.00 2020-10-01 16:41:57.000 275 33834.29 356.89 17142.10 88888.00 2020-10-01 16:41:58.000 275 33834.30 356.87 17142.07 88888.00 2020-10-01 16:41:59.000 275 33834.33 356.86 17142.06 88888.00 2020-10-01 16:42:00.000 275 33834.32 356.86 17142.05 37930.05 2020-10-01 16:42:01.000 275 33834.31 356.86 17142.03 88888.00 2020-10-01 16:42:02.000 275 33834.32 356.89 17142.04 88888.00 2020-10-01 16:42:03.000 275 33834.29 356.90 17142.03 88888.00 2020-10-01 16:42:04.000 275 33834.24 356.90 17142.07 88888.00 2020-10-01 16:42:05.000 275 33834.27 356.86 17142.06 37929.99 2020-10-01 16:42:06.000 275 33834.31 356.80 17142.08 88888.00 2020-10-01 16:42:07.000 275 33834.29 356.78 17142.09 88888.00 2020-10-01 16:42:08.000 275 33834.32 356.78 17142.10 88888.00 2020-10-01 16:42:09.000 275 33834.31 356.78 17142.10 88888.00 2020-10-01 16:42:10.000 275 33834.28 356.74 17142.07 37930.02 2020-10-01 16:42:11.000 275 33834.27 356.76 17142.07 88888.00 2020-10-01 16:42:12.000 275 33834.22 356.79 17142.07 88888.00 2020-10-01 16:42:13.000 275 33834.24 356.77 17142.14 88888.00 2020-10-01 16:42:14.000 275 33834.27 356.78 17142.14 88888.00 2020-10-01 16:42:15.000 275 33834.25 356.78 17142.14 37929.94 2020-10-01 16:42:16.000 275 33834.26 356.74 17142.15 88888.00 2020-10-01 16:42:17.000 275 33834.28 356.70 17142.14 88888.00 2020-10-01 16:42:18.000 275 33834.29 356.71 17142.10 88888.00 2020-10-01 16:42:19.000 275 33834.31 356.76 17142.06 88888.00 2020-10-01 16:42:20.000 275 33834.28 356.75 17142.06 37929.98 2020-10-01 16:42:21.000 275 33834.30 356.73 17142.07 88888.00 2020-10-01 16:42:22.000 275 33834.29 356.76 17142.05 88888.00 2020-10-01 16:42:23.000 275 33834.27 356.74 17142.03 88888.00 2020-10-01 16:42:24.000 275 33834.25 356.73 17142.05 88888.00 2020-10-01 16:42:25.000 275 33834.23 356.72 17142.10 37929.98 2020-10-01 16:42:26.000 275 33834.22 356.71 17142.13 88888.00 2020-10-01 16:42:27.000 275 33834.28 356.69 17142.14 88888.00 2020-10-01 16:42:28.000 275 33834.33 356.67 17142.13 88888.00 2020-10-01 16:42:29.000 275 33834.29 356.69 17142.12 88888.00 2020-10-01 16:42:30.000 275 33834.28 356.68 17142.10 37929.94 2020-10-01 16:42:31.000 275 33834.27 356.68 17142.12 88888.00 2020-10-01 16:42:32.000 275 33834.25 356.70 17142.11 88888.00 2020-10-01 16:42:33.000 275 33834.25 356.64 17142.11 88888.00 2020-10-01 16:42:34.000 275 33834.25 356.64 17142.12 88888.00 2020-10-01 16:42:35.000 275 33834.23 356.64 17142.13 37929.99 2020-10-01 16:42:36.000 275 33834.29 356.60 17142.11 88888.00 2020-10-01 16:42:37.000 275 33834.27 356.61 17142.10 88888.00 2020-10-01 16:42:38.000 275 33834.23 356.60 17142.07 88888.00 2020-10-01 16:42:39.000 275 33834.23 356.62 17142.10 88888.00 2020-10-01 16:42:40.000 275 33834.21 356.64 17142.07 37930.07 2020-10-01 16:42:41.000 275 33834.20 356.61 17142.10 88888.00 2020-10-01 16:42:42.000 275 33834.18 356.57 17142.11 88888.00 2020-10-01 16:42:43.000 275 33834.20 356.58 17142.13 88888.00 2020-10-01 16:42:44.000 275 33834.22 356.61 17142.16 88888.00 2020-10-01 16:42:45.000 275 33834.20 356.65 17142.13 37929.98 2020-10-01 16:42:46.000 275 33834.20 356.62 17142.11 88888.00 2020-10-01 16:42:47.000 275 33834.19 356.60 17142.10 88888.00 2020-10-01 16:42:48.000 275 33834.17 356.62 17142.14 88888.00 2020-10-01 16:42:49.000 275 33834.16 356.57 17142.15 88888.00 2020-10-01 16:42:50.000 275 33834.13 356.53 17142.17 37929.96 2020-10-01 16:42:51.000 275 33834.14 356.51 17142.10 88888.00 2020-10-01 16:42:52.000 275 33834.15 356.50 17142.06 88888.00 2020-10-01 16:42:53.000 275 33834.14 356.52 17142.11 88888.00 2020-10-01 16:42:54.000 275 33834.10 356.49 17142.11 88888.00 2020-10-01 16:42:55.000 275 33834.10 356.51 17142.09 37929.80 2020-10-01 16:42:56.000 275 33834.09 356.50 17142.09 88888.00 2020-10-01 16:42:57.000 275 33834.08 356.48 17142.11 88888.00 2020-10-01 16:42:58.000 275 33834.08 356.47 17142.12 88888.00 2020-10-01 16:42:59.000 275 33834.03 356.50 17142.15 88888.00 2020-10-01 16:43:00.000 275 33834.05 356.49 17142.13 37929.78 2020-10-01 16:43:01.000 275 33834.03 356.50 17142.10 88888.00 2020-10-01 16:43:02.000 275 33834.05 356.50 17142.07 88888.00 2020-10-01 16:43:03.000 275 33834.05 356.47 17142.08 88888.00 2020-10-01 16:43:04.000 275 33834.03 356.48 17142.09 88888.00 2020-10-01 16:43:05.000 275 33834.03 356.48 17142.06 37929.75 2020-10-01 16:43:06.000 275 33834.01 356.47 17142.06 88888.00 2020-10-01 16:43:07.000 275 33834.00 356.44 17142.07 88888.00 2020-10-01 16:43:08.000 275 33833.97 356.45 17142.09 88888.00 2020-10-01 16:43:09.000 275 33833.95 356.42 17142.09 88888.00 2020-10-01 16:43:10.000 275 33833.97 356.44 17142.11 37929.76 2020-10-01 16:43:11.000 275 33833.98 356.41 17142.09 88888.00 2020-10-01 16:43:12.000 275 33833.98 356.39 17142.10 88888.00 2020-10-01 16:43:13.000 275 33833.97 356.38 17142.11 88888.00 2020-10-01 16:43:14.000 275 33833.96 356.41 17142.10 88888.00 2020-10-01 16:43:15.000 275 33833.96 356.41 17142.13 37929.78 2020-10-01 16:43:16.000 275 33833.93 356.39 17142.16 88888.00 2020-10-01 16:43:17.000 275 33833.93 356.42 17142.14 88888.00 2020-10-01 16:43:18.000 275 33833.95 356.37 17142.13 88888.00 2020-10-01 16:43:19.000 275 33833.91 356.33 17142.11 88888.00 2020-10-01 16:43:20.000 275 33833.92 356.33 17142.13 37929.70 2020-10-01 16:43:21.000 275 33833.92 356.37 17142.16 88888.00 2020-10-01 16:43:22.000 275 33833.89 356.37 17142.18 88888.00 2020-10-01 16:43:23.000 275 33833.89 356.37 17142.17 88888.00 2020-10-01 16:43:24.000 275 33833.91 356.35 17142.18 88888.00 2020-10-01 16:43:25.000 275 33833.91 356.34 17142.21 37929.76 2020-10-01 16:43:26.000 275 33833.93 356.29 17142.20 88888.00 2020-10-01 16:43:27.000 275 33833.95 356.32 17142.24 88888.00 2020-10-01 16:43:28.000 275 33833.92 356.33 17142.23 88888.00 2020-10-01 16:43:29.000 275 33833.86 356.33 17142.20 88888.00 2020-10-01 16:43:30.000 275 33833.91 356.33 17142.18 37929.74 2020-10-01 16:43:31.000 275 33833.92 356.28 17142.14 88888.00 2020-10-01 16:43:32.000 275 33833.94 356.24 17142.14 88888.00 2020-10-01 16:43:33.000 275 33833.95 356.22 17142.21 88888.00 2020-10-01 16:43:34.000 275 33833.93 356.22 17142.25 88888.00 2020-10-01 16:43:35.000 275 33833.90 356.20 17142.18 37929.71 2020-10-01 16:43:36.000 275 33833.93 356.25 17142.17 88888.00 2020-10-01 16:43:37.000 275 33833.90 356.25 17142.18 88888.00 2020-10-01 16:43:38.000 275 33833.95 356.26 17142.19 88888.00 2020-10-01 16:43:39.000 275 33834.00 356.29 17142.15 88888.00 2020-10-01 16:43:40.000 275 33834.00 356.28 17142.16 37929.65 2020-10-01 16:43:41.000 275 33834.00 356.27 17142.18 88888.00 2020-10-01 16:43:42.000 275 33834.02 356.24 17142.16 88888.00 2020-10-01 16:43:43.000 275 33833.99 356.20 17142.16 88888.00 2020-10-01 16:43:44.000 275 33833.99 356.19 17142.19 88888.00 2020-10-01 16:43:45.000 275 33833.98 356.16 17142.21 37929.67 2020-10-01 16:43:46.000 275 33833.94 356.14 17142.24 88888.00 2020-10-01 16:43:47.000 275 33833.98 356.17 17142.19 88888.00 2020-10-01 16:43:48.000 275 33833.95 356.18 17142.18 88888.00 2020-10-01 16:43:49.000 275 33833.91 356.20 17142.18 88888.00 2020-10-01 16:43:50.000 275 33833.94 356.22 17142.20 37929.70 2020-10-01 16:43:51.000 275 33833.98 356.24 17142.21 88888.00 2020-10-01 16:43:52.000 275 33833.97 356.26 17142.24 88888.00 2020-10-01 16:43:53.000 275 33833.94 356.29 17142.23 88888.00 2020-10-01 16:43:54.000 275 33833.94 356.32 17142.21 88888.00 2020-10-01 16:43:55.000 275 33833.95 356.27 17142.20 37929.65 2020-10-01 16:43:56.000 275 33833.93 356.24 17142.16 88888.00 2020-10-01 16:43:57.000 275 33833.96 356.25 17142.17 88888.00 2020-10-01 16:43:58.000 275 33833.96 356.25 17142.18 88888.00 2020-10-01 16:43:59.000 275 33833.96 356.24 17142.20 88888.00 2020-10-01 16:44:00.000 275 33833.94 356.23 17142.21 37929.60 2020-10-01 16:44:01.000 275 33833.91 356.26 17142.17 88888.00 2020-10-01 16:44:02.000 275 33833.89 356.24 17142.16 88888.00 2020-10-01 16:44:03.000 275 33833.92 356.22 17142.17 88888.00 2020-10-01 16:44:04.000 275 33833.93 356.25 17142.17 88888.00 2020-10-01 16:44:05.000 275 33833.90 356.27 17142.16 37929.59 2020-10-01 16:44:06.000 275 33833.91 356.26 17142.14 88888.00 2020-10-01 16:44:07.000 275 33833.91 356.31 17142.18 88888.00 2020-10-01 16:44:08.000 275 33833.92 356.32 17142.17 88888.00 2020-10-01 16:44:09.000 275 33833.93 356.35 17142.17 88888.00 2020-10-01 16:44:10.000 275 33833.95 356.38 17142.20 37929.71 2020-10-01 16:44:11.000 275 33833.95 356.35 17142.18 88888.00 2020-10-01 16:44:12.000 275 33833.95 356.33 17142.18 88888.00 2020-10-01 16:44:13.000 275 33833.98 356.41 17142.20 88888.00 2020-10-01 16:44:14.000 275 33834.00 356.40 17142.20 88888.00 2020-10-01 16:44:15.000 275 33833.99 356.39 17142.15 37929.74 2020-10-01 16:44:16.000 275 33834.03 356.45 17142.17 88888.00 2020-10-01 16:44:17.000 275 33834.11 356.47 17142.20 88888.00 2020-10-01 16:44:18.000 275 33834.16 356.46 17142.20 88888.00 2020-10-01 16:44:19.000 275 33834.12 356.44 17142.18 88888.00 2020-10-01 16:44:20.000 275 33834.16 356.42 17142.14 37929.83 2020-10-01 16:44:21.000 275 33834.21 356.43 17142.15 88888.00 2020-10-01 16:44:22.000 275 33834.23 356.45 17142.14 88888.00 2020-10-01 16:44:23.000 275 33834.25 356.48 17142.13 88888.00 2020-10-01 16:44:24.000 275 33834.25 356.48 17142.18 88888.00 2020-10-01 16:44:25.000 275 33834.25 356.46 17142.17 37929.86 2020-10-01 16:44:26.000 275 33834.25 356.44 17142.17 88888.00 2020-10-01 16:44:27.000 275 33834.29 356.43 17142.20 88888.00 2020-10-01 16:44:28.000 275 33834.27 356.43 17142.18 88888.00 2020-10-01 16:44:29.000 275 33834.28 356.43 17142.17 88888.00 2020-10-01 16:44:30.000 275 33834.33 356.44 17142.16 37929.96 2020-10-01 16:44:31.000 275 33834.34 356.45 17142.17 88888.00 2020-10-01 16:44:32.000 275 33834.33 356.44 17142.19 88888.00 2020-10-01 16:44:33.000 275 33834.33 356.44 17142.17 88888.00 2020-10-01 16:44:34.000 275 33834.34 356.42 17142.17 88888.00 2020-10-01 16:44:35.000 275 33834.32 356.42 17142.10 37929.92 2020-10-01 16:44:36.000 275 33834.35 356.42 17142.14 88888.00 2020-10-01 16:44:37.000 275 33834.36 356.42 17142.17 88888.00 2020-10-01 16:44:38.000 275 33834.38 356.43 17142.14 88888.00 2020-10-01 16:44:39.000 275 33834.39 356.44 17142.10 88888.00 2020-10-01 16:44:40.000 275 33834.37 356.43 17142.14 37930.03 2020-10-01 16:44:41.000 275 33834.35 356.41 17142.11 88888.00 2020-10-01 16:44:42.000 275 33834.32 356.43 17142.10 88888.00 2020-10-01 16:44:43.000 275 33834.31 356.41 17142.12 88888.00 2020-10-01 16:44:44.000 275 33834.24 356.37 17142.12 88888.00 2020-10-01 16:44:45.000 275 33834.22 356.34 17142.13 37930.07 2020-10-01 16:44:46.000 275 33834.23 356.33 17142.12 88888.00 2020-10-01 16:44:47.000 275 33834.17 356.29 17142.08 88888.00 2020-10-01 16:44:48.000 275 33834.15 356.27 17142.06 88888.00 2020-10-01 16:44:49.000 275 33834.11 356.24 17142.13 88888.00 2020-10-01 16:44:50.000 275 33834.02 356.28 17142.16 37929.89 2020-10-01 16:44:51.000 275 33833.97 356.23 17142.17 88888.00 2020-10-01 16:44:52.000 275 33833.90 356.22 17142.15 88888.00 2020-10-01 16:44:53.000 275 33833.90 356.14 17142.13 88888.00 2020-10-01 16:44:54.000 275 33833.91 356.14 17142.08 88888.00 2020-10-01 16:44:55.000 275 33833.84 356.16 17142.11 37929.67 2020-10-01 16:44:56.000 275 33833.77 356.14 17142.15 88888.00 2020-10-01 16:44:57.000 275 33833.77 356.13 17142.13 88888.00 2020-10-01 16:44:58.000 275 33833.69 356.10 17142.13 88888.00 2020-10-01 16:44:59.000 275 33833.63 356.13 17142.13 88888.00 2020-10-01 16:45:00.000 275 33833.63 356.15 17142.13 37929.63 2020-10-01 16:45:01.000 275 33833.58 356.15 17142.11 88888.00 2020-10-01 16:45:02.000 275 33833.52 356.19 17142.12 88888.00 2020-10-01 16:45:03.000 275 33833.48 356.22 17142.11 88888.00 2020-10-01 16:45:04.000 275 33833.47 356.19 17142.13 88888.00 2020-10-01 16:45:05.000 275 33833.43 356.18 17142.10 37929.31 2020-10-01 16:45:06.000 275 33833.40 356.13 17142.08 88888.00 2020-10-01 16:45:07.000 275 33833.36 356.11 17142.14 88888.00 2020-10-01 16:45:08.000 275 33833.33 356.09 17142.14 88888.00 2020-10-01 16:45:09.000 275 33833.31 356.09 17142.17 88888.00 2020-10-01 16:45:10.000 275 33833.30 356.13 17142.17 37929.07 2020-10-01 16:45:11.000 275 33833.32 356.12 17142.16 88888.00 2020-10-01 16:45:12.000 275 33833.29 356.17 17142.16 88888.00 2020-10-01 16:45:13.000 275 33833.25 356.20 17142.16 88888.00 2020-10-01 16:45:14.000 275 33833.26 356.21 17142.15 88888.00 2020-10-01 16:45:15.000 275 33833.27 356.18 17142.13 37929.06 2020-10-01 16:45:16.000 275 33833.27 356.16 17142.17 88888.00 2020-10-01 16:45:17.000 275 33833.22 356.16 17142.18 88888.00 2020-10-01 16:45:18.000 275 33833.20 356.14 17142.23 88888.00 2020-10-01 16:45:19.000 275 33833.16 356.12 17142.17 88888.00 2020-10-01 16:45:20.000 275 33833.17 356.16 17142.17 37928.99 2020-10-01 16:45:21.000 275 33833.16 356.18 17142.20 88888.00 2020-10-01 16:45:22.000 275 33833.14 356.21 17142.23 88888.00 2020-10-01 16:45:23.000 275 33833.11 356.20 17142.21 88888.00 2020-10-01 16:45:24.000 275 33833.09 356.19 17142.19 88888.00 2020-10-01 16:45:25.000 275 33833.12 356.20 17142.18 37928.91 2020-10-01 16:45:26.000 275 33833.07 356.20 17142.15 88888.00 2020-10-01 16:45:27.000 275 33833.09 356.19 17142.17 88888.00 2020-10-01 16:45:28.000 275 33833.08 356.19 17142.16 88888.00 2020-10-01 16:45:29.000 275 33833.05 356.19 17142.14 88888.00 2020-10-01 16:45:30.000 275 33833.08 356.22 17142.12 37928.91 2020-10-01 16:45:31.000 275 33833.04 356.22 17142.13 88888.00 2020-10-01 16:45:32.000 275 33833.06 356.25 17142.15 88888.00 2020-10-01 16:45:33.000 275 33833.06 356.25 17142.17 88888.00 2020-10-01 16:45:34.000 275 33833.05 356.26 17142.15 88888.00 2020-10-01 16:45:35.000 275 33833.03 356.28 17142.16 37928.88 2020-10-01 16:45:36.000 275 33833.01 356.31 17142.17 88888.00 2020-10-01 16:45:37.000 275 33833.00 356.32 17142.16 88888.00 2020-10-01 16:45:38.000 275 33833.04 356.31 17142.16 88888.00 2020-10-01 16:45:39.000 275 33833.07 356.30 17142.22 88888.00 2020-10-01 16:45:40.000 275 33833.06 356.29 17142.19 37928.94 2020-10-01 16:45:41.000 275 33833.02 356.30 17142.14 88888.00 2020-10-01 16:45:42.000 275 33833.03 356.32 17142.14 88888.00 2020-10-01 16:45:43.000 275 33833.06 356.32 17142.19 88888.00 2020-10-01 16:45:44.000 275 33833.05 356.29 17142.21 88888.00 2020-10-01 16:45:45.000 275 33833.04 356.30 17142.17 37928.91 2020-10-01 16:45:46.000 275 33833.05 356.31 17142.20 88888.00 2020-10-01 16:45:47.000 275 33833.07 356.30 17142.18 88888.00 2020-10-01 16:45:48.000 275 33833.05 356.31 17142.19 88888.00 2020-10-01 16:45:49.000 275 33833.07 356.28 17142.15 88888.00 2020-10-01 16:45:50.000 275 33833.10 356.27 17142.15 37928.91 2020-10-01 16:45:51.000 275 33833.06 356.33 17142.16 88888.00 2020-10-01 16:45:52.000 275 33833.05 356.36 17142.15 88888.00 2020-10-01 16:45:53.000 275 33833.06 356.36 17142.16 88888.00 2020-10-01 16:45:54.000 275 33833.03 356.35 17142.19 88888.00 2020-10-01 16:45:55.000 275 33833.04 356.36 17142.22 37928.88 2020-10-01 16:45:56.000 275 33833.04 356.36 17142.18 88888.00 2020-10-01 16:45:57.000 275 33833.00 356.30 17142.14 88888.00 2020-10-01 16:45:58.000 275 33833.00 356.27 17142.12 88888.00 2020-10-01 16:45:59.000 275 33833.03 356.28 17142.15 88888.00 2020-10-01 16:46:00.000 275 33833.02 356.27 17142.17 37928.89 2020-10-01 16:46:01.000 275 33833.01 356.25 17142.20 88888.00 2020-10-01 16:46:02.000 275 33833.05 356.25 17142.20 88888.00 2020-10-01 16:46:03.000 275 33833.04 356.19 17142.21 88888.00 2020-10-01 16:46:04.000 275 33832.98 356.21 17142.20 88888.00 2020-10-01 16:46:05.000 275 33832.99 356.19 17142.21 37928.82 2020-10-01 16:46:06.000 275 33832.98 356.22 17142.23 88888.00 2020-10-01 16:46:07.000 275 33832.97 356.20 17142.22 88888.00 2020-10-01 16:46:08.000 275 33832.95 356.19 17142.20 88888.00 2020-10-01 16:46:09.000 275 33832.96 356.18 17142.20 88888.00 2020-10-01 16:46:10.000 275 33832.95 356.19 17142.20 37928.80 2020-10-01 16:46:11.000 275 33832.94 356.18 17142.20 88888.00 2020-10-01 16:46:12.000 275 33832.96 356.16 17142.23 88888.00 2020-10-01 16:46:13.000 275 33832.93 356.11 17142.20 88888.00 2020-10-01 16:46:14.000 275 33832.94 356.07 17142.19 88888.00 2020-10-01 16:46:15.000 275 33832.93 356.05 17142.21 37928.85 2020-10-01 16:46:16.000 275 33832.87 356.07 17142.22 88888.00 2020-10-01 16:46:17.000 275 33832.88 356.10 17142.21 88888.00 2020-10-01 16:46:18.000 275 33832.85 356.13 17142.22 88888.00 2020-10-01 16:46:19.000 275 33832.85 356.12 17142.25 88888.00 2020-10-01 16:46:20.000 275 33832.85 356.09 17142.26 37928.81 2020-10-01 16:46:21.000 275 33832.86 356.08 17142.22 88888.00 2020-10-01 16:46:22.000 275 33832.89 356.07 17142.24 88888.00 2020-10-01 16:46:23.000 275 33832.92 356.08 17142.23 88888.00 2020-10-01 16:46:24.000 275 33832.88 356.08 17142.17 88888.00 2020-10-01 16:46:25.000 275 33832.84 356.12 17142.19 37928.71 2020-10-01 16:46:26.000 275 33832.84 356.16 17142.22 88888.00 2020-10-01 16:46:27.000 275 33832.84 356.13 17142.21 88888.00 2020-10-01 16:46:28.000 275 33832.84 356.06 17142.19 88888.00 2020-10-01 16:46:29.000 275 33832.84 356.09 17142.22 88888.00 2020-10-01 16:46:30.000 275 33832.84 356.10 17142.24 37928.75 2020-10-01 16:46:31.000 275 33832.86 356.10 17142.23 88888.00 2020-10-01 16:46:32.000 275 33832.87 356.08 17142.22 88888.00 2020-10-01 16:46:33.000 275 33832.87 356.07 17142.25 88888.00 2020-10-01 16:46:34.000 275 33832.83 356.04 17142.24 88888.00 2020-10-01 16:46:35.000 275 33832.85 356.04 17142.26 37928.83 2020-10-01 16:46:36.000 275 33832.84 356.04 17142.26 88888.00 2020-10-01 16:46:37.000 275 33832.86 356.04 17142.25 88888.00 2020-10-01 16:46:38.000 275 33832.83 356.03 17142.25 88888.00 2020-10-01 16:46:39.000 275 33832.84 356.00 17142.28 88888.00 2020-10-01 16:46:40.000 275 33832.84 355.98 17142.21 37928.78 2020-10-01 16:46:41.000 275 33832.88 355.99 17142.23 88888.00 2020-10-01 16:46:42.000 275 33832.83 356.01 17142.24 88888.00 2020-10-01 16:46:43.000 275 33832.86 355.99 17142.23 88888.00 2020-10-01 16:46:44.000 275 33832.86 355.95 17142.27 88888.00 2020-10-01 16:46:45.000 275 33832.80 355.95 17142.25 37928.74 2020-10-01 16:46:46.000 275 33832.76 355.96 17142.25 88888.00 2020-10-01 16:46:47.000 275 33832.74 355.97 17142.26 88888.00 2020-10-01 16:46:48.000 275 33832.74 355.95 17142.26 88888.00 2020-10-01 16:46:49.000 275 33832.72 355.94 17142.28 88888.00 2020-10-01 16:46:50.000 275 33832.70 355.93 17142.25 37928.66 2020-10-01 16:46:51.000 275 33832.67 355.91 17142.23 88888.00 2020-10-01 16:46:52.000 275 33832.65 355.90 17142.25 88888.00 2020-10-01 16:46:53.000 275 33832.62 355.91 17142.21 88888.00 2020-10-01 16:46:54.000 275 33832.66 355.90 17142.24 88888.00 2020-10-01 16:46:55.000 275 33832.62 355.92 17142.26 37928.65 2020-10-01 16:46:56.000 275 33832.60 355.89 17142.29 88888.00 2020-10-01 16:46:57.000 275 33832.57 355.85 17142.30 88888.00 2020-10-01 16:46:58.000 275 33832.55 355.83 17142.30 88888.00 2020-10-01 16:46:59.000 275 33832.51 355.83 17142.29 88888.00 2020-10-01 16:47:00.000 275 33832.51 355.84 17142.26 37928.51 2020-10-01 16:47:01.000 275 33832.49 355.78 17142.28 88888.00 2020-10-01 16:47:02.000 275 33832.47 355.75 17142.31 88888.00 2020-10-01 16:47:03.000 275 33832.43 355.77 17142.32 88888.00 2020-10-01 16:47:04.000 275 33832.43 355.78 17142.30 88888.00 2020-10-01 16:47:05.000 275 33832.44 355.73 17142.31 37928.37 2020-10-01 16:47:06.000 275 33832.40 355.72 17142.35 88888.00 2020-10-01 16:47:07.000 275 33832.30 355.71 17142.35 88888.00 2020-10-01 16:47:08.000 275 33832.31 355.70 17142.36 88888.00 2020-10-01 16:47:09.000 275 33832.34 355.65 17142.35 88888.00 2020-10-01 16:47:10.000 275 33832.32 355.63 17142.34 37928.34 2020-10-01 16:47:11.000 275 33832.29 355.61 17142.33 88888.00 2020-10-01 16:47:12.000 275 33832.30 355.64 17142.33 88888.00 2020-10-01 16:47:13.000 275 33832.27 355.67 17142.30 88888.00 2020-10-01 16:47:14.000 275 33832.28 355.69 17142.30 88888.00 2020-10-01 16:47:15.000 275 33832.27 355.62 17142.27 37928.29 2020-10-01 16:47:16.000 275 33832.21 355.62 17142.30 88888.00 2020-10-01 16:47:17.000 275 33832.18 355.63 17142.31 88888.00 2020-10-01 16:47:18.000 275 33832.19 355.65 17142.31 88888.00 2020-10-01 16:47:19.000 275 33832.17 355.62 17142.32 88888.00 2020-10-01 16:47:20.000 275 33832.14 355.59 17142.34 37928.19 2020-10-01 16:47:21.000 275 33832.10 355.58 17142.33 88888.00 2020-10-01 16:47:22.000 275 33832.12 355.64 17142.37 88888.00 2020-10-01 16:47:23.000 275 33832.16 355.59 17142.38 88888.00 2020-10-01 16:47:24.000 275 33832.18 355.59 17142.36 88888.00 2020-10-01 16:47:25.000 275 33832.17 355.59 17142.37 37928.20 2020-10-01 16:47:26.000 275 33832.16 355.58 17142.36 88888.00 2020-10-01 16:47:27.000 275 33832.13 355.55 17142.38 88888.00 2020-10-01 16:47:28.000 275 33832.09 355.50 17142.39 88888.00 2020-10-01 16:47:29.000 275 33832.11 355.47 17142.40 88888.00 2020-10-01 16:47:30.000 275 33832.11 355.46 17142.40 37928.19 2020-10-01 16:47:31.000 275 33832.08 355.49 17142.37 88888.00 2020-10-01 16:47:32.000 275 33832.07 355.53 17142.35 88888.00 2020-10-01 16:47:33.000 275 33832.05 355.52 17142.37 88888.00 2020-10-01 16:47:34.000 275 33832.01 355.53 17142.37 88888.00 2020-10-01 16:47:35.000 275 33832.05 355.53 17142.38 37928.06 2020-10-01 16:47:36.000 275 33832.00 355.50 17142.38 88888.00 2020-10-01 16:47:37.000 275 33832.01 355.45 17142.38 88888.00 2020-10-01 16:47:38.000 275 33831.99 355.45 17142.38 88888.00 2020-10-01 16:47:39.000 275 33832.02 355.42 17142.39 88888.00 2020-10-01 16:47:40.000 275 33831.99 355.42 17142.41 37928.11 2020-10-01 16:47:41.000 275 33831.96 355.45 17142.39 88888.00 2020-10-01 16:47:42.000 275 33831.97 355.40 17142.36 88888.00 2020-10-01 16:47:43.000 275 33831.98 355.38 17142.37 88888.00 2020-10-01 16:47:44.000 275 33831.97 355.39 17142.39 88888.00 2020-10-01 16:47:45.000 275 33831.98 355.39 17142.37 37927.99 2020-10-01 16:47:46.000 275 33831.99 355.41 17142.37 88888.00 2020-10-01 16:47:47.000 275 33831.99 355.41 17142.39 88888.00 2020-10-01 16:47:48.000 275 33832.01 355.38 17142.37 88888.00 2020-10-01 16:47:49.000 275 33831.98 355.37 17142.35 88888.00 2020-10-01 16:47:50.000 275 33831.99 355.36 17142.40 37928.09 2020-10-01 16:47:51.000 275 33832.06 355.36 17142.36 88888.00 2020-10-01 16:47:52.000 275 33832.09 355.35 17142.36 88888.00 2020-10-01 16:47:53.000 275 33832.06 355.31 17142.41 88888.00 2020-10-01 16:47:54.000 275 33832.08 355.28 17142.36 88888.00 2020-10-01 16:47:55.000 275 33832.13 355.30 17142.34 37928.13 2020-10-01 16:47:56.000 275 33832.13 355.30 17142.36 88888.00 2020-10-01 16:47:57.000 275 33832.13 355.29 17142.38 88888.00 2020-10-01 16:47:58.000 275 33832.09 355.32 17142.41 88888.00 2020-10-01 16:47:59.000 275 33832.14 355.30 17142.44 88888.00 2020-10-01 16:48:00.000 275 33832.14 355.29 17142.45 37928.22 2020-10-01 16:48:01.000 275 33832.13 355.31 17142.46 88888.00 2020-10-01 16:48:02.000 275 33832.14 355.26 17142.48 88888.00 2020-10-01 16:48:03.000 275 33832.14 355.19 17142.46 88888.00 2020-10-01 16:48:04.000 275 33832.18 355.20 17142.44 88888.00 2020-10-01 16:48:05.000 275 33832.17 355.19 17142.49 37928.18 2020-10-01 16:48:06.000 275 33832.12 355.19 17142.49 88888.00 2020-10-01 16:48:07.000 275 33832.10 355.17 17142.42 88888.00 2020-10-01 16:48:08.000 275 33832.14 355.14 17142.44 88888.00 2020-10-01 16:48:09.000 275 33832.14 355.13 17142.41 88888.00 2020-10-01 16:48:10.000 275 33832.13 355.08 17142.43 37928.26 2020-10-01 16:48:11.000 275 33832.08 355.11 17142.48 88888.00 2020-10-01 16:48:12.000 275 33832.10 355.10 17142.41 88888.00 2020-10-01 16:48:13.000 275 33832.09 355.07 17142.37 88888.00 2020-10-01 16:48:14.000 275 33832.09 355.10 17142.39 88888.00 2020-10-01 16:48:15.000 275 33832.08 355.11 17142.40 37928.10 2020-10-01 16:48:16.000 275 33832.03 355.09 17142.42 88888.00 2020-10-01 16:48:17.000 275 33832.05 355.08 17142.41 88888.00 2020-10-01 16:48:18.000 275 33832.03 355.04 17142.44 88888.00 2020-10-01 16:48:19.000 275 33832.05 355.03 17142.39 88888.00 2020-10-01 16:48:20.000 275 33832.03 355.02 17142.38 37928.10 2020-10-01 16:48:21.000 275 33832.00 354.98 17142.38 88888.00 2020-10-01 16:48:22.000 275 33832.02 355.01 17142.41 88888.00 2020-10-01 16:48:23.000 275 33831.99 355.02 17142.41 88888.00 2020-10-01 16:48:24.000 275 33831.97 355.02 17142.41 88888.00 2020-10-01 16:48:25.000 275 33831.96 354.98 17142.42 37928.05 2020-10-01 16:48:26.000 275 33831.94 354.95 17142.41 88888.00 2020-10-01 16:48:27.000 275 33831.93 354.92 17142.40 88888.00 2020-10-01 16:48:28.000 275 33831.90 354.93 17142.47 88888.00 2020-10-01 16:48:29.000 275 33831.90 354.93 17142.47 88888.00 2020-10-01 16:48:30.000 275 33831.92 354.94 17142.46 37927.97 2020-10-01 16:48:31.000 275 33831.89 354.96 17142.44 88888.00 2020-10-01 16:48:32.000 275 33831.86 354.97 17142.44 88888.00 2020-10-01 16:48:33.000 275 33831.84 354.92 17142.46 88888.00 2020-10-01 16:48:34.000 275 33831.85 354.92 17142.53 88888.00 2020-10-01 16:48:35.000 275 33831.83 354.94 17142.53 37927.85 2020-10-01 16:48:36.000 275 33831.81 354.94 17142.50 88888.00 2020-10-01 16:48:37.000 275 33831.80 354.93 17142.50 88888.00 2020-10-01 16:48:38.000 275 33831.80 354.90 17142.51 88888.00 2020-10-01 16:48:39.000 275 33831.79 354.88 17142.49 88888.00 2020-10-01 16:48:40.000 275 33831.81 354.90 17142.51 37927.89 2020-10-01 16:48:41.000 275 33831.78 354.91 17142.53 88888.00 2020-10-01 16:48:42.000 275 33831.79 354.89 17142.53 88888.00 2020-10-01 16:48:43.000 275 33831.80 354.90 17142.48 88888.00 2020-10-01 16:48:44.000 275 33831.79 354.88 17142.43 88888.00 2020-10-01 16:48:45.000 275 33831.84 354.84 17142.43 37927.91 2020-10-01 16:48:46.000 275 33831.85 354.85 17142.47 88888.00 2020-10-01 16:48:47.000 275 33831.85 354.85 17142.50 88888.00 2020-10-01 16:48:48.000 275 33831.89 354.83 17142.51 88888.00 2020-10-01 16:48:49.000 275 33831.90 354.83 17142.55 88888.00 2020-10-01 16:48:50.000 275 33831.90 354.87 17142.54 37927.97 2020-10-01 16:48:51.000 275 33831.94 354.89 17142.51 88888.00 2020-10-01 16:48:52.000 275 33831.90 354.87 17142.53 88888.00 2020-10-01 16:48:53.000 275 33831.88 354.86 17142.52 88888.00 2020-10-01 16:48:54.000 275 33831.92 354.85 17142.52 88888.00 2020-10-01 16:48:55.000 275 33831.92 354.84 17142.51 37927.94 2020-10-01 16:48:56.000 275 33831.96 354.84 17142.47 88888.00 2020-10-01 16:48:57.000 275 33832.00 354.83 17142.47 88888.00 2020-10-01 16:48:58.000 275 33831.98 354.84 17142.50 88888.00 2020-10-01 16:48:59.000 275 33832.00 354.86 17142.50 88888.00 2020-10-01 16:49:00.000 275 33832.02 354.84 17142.55 37928.01 2020-10-01 16:49:01.000 275 33832.02 354.84 17142.52 88888.00 2020-10-01 16:49:02.000 275 33832.01 354.81 17142.46 88888.00 2020-10-01 16:49:03.000 275 33831.98 354.79 17142.47 88888.00 2020-10-01 16:49:04.000 275 33832.00 354.81 17142.48 88888.00 2020-10-01 16:49:05.000 275 33832.01 354.84 17142.47 37928.07 2020-10-01 16:49:06.000 275 33831.97 354.83 17142.48 88888.00 2020-10-01 16:49:07.000 275 33831.94 354.82 17142.50 88888.00 2020-10-01 16:49:08.000 275 33831.96 354.82 17142.51 88888.00 2020-10-01 16:49:09.000 275 33831.92 354.78 17142.52 88888.00 2020-10-01 16:49:10.000 275 33831.85 354.76 17142.52 37927.93 2020-10-01 16:49:11.000 275 33831.84 354.72 17142.55 88888.00 2020-10-01 16:49:12.000 275 33831.85 354.67 17142.50 88888.00 2020-10-01 16:49:13.000 275 33831.83 354.68 17142.54 88888.00 2020-10-01 16:49:14.000 275 33831.80 354.68 17142.53 88888.00 2020-10-01 16:49:15.000 275 33831.79 354.64 17142.56 37927.90 2020-10-01 16:49:16.000 275 33831.76 354.62 17142.54 88888.00 2020-10-01 16:49:17.000 275 33831.74 354.58 17142.54 88888.00 2020-10-01 16:49:18.000 275 33831.69 354.57 17142.55 88888.00 2020-10-01 16:49:19.000 275 33831.66 354.54 17142.53 88888.00 2020-10-01 16:49:20.000 275 33831.64 354.58 17142.54 37927.78 2020-10-01 16:49:21.000 275 33831.61 354.56 17142.57 88888.00 2020-10-01 16:49:22.000 275 33831.57 354.55 17142.55 88888.00 2020-10-01 16:49:23.000 275 33831.53 354.52 17142.54 88888.00 2020-10-01 16:49:24.000 275 33831.52 354.53 17142.55 88888.00 2020-10-01 16:49:25.000 275 33831.46 354.53 17142.58 37927.66 2020-10-01 16:49:26.000 275 33831.40 354.53 17142.59 88888.00 2020-10-01 16:49:27.000 275 33831.38 354.49 17142.56 88888.00 2020-10-01 16:49:28.000 275 33831.37 354.50 17142.56 88888.00 2020-10-01 16:49:29.000 275 33831.33 354.48 17142.55 88888.00 2020-10-01 16:49:30.000 275 33831.31 354.46 17142.53 37927.55 2020-10-01 16:49:31.000 275 33831.27 354.43 17142.54 88888.00 2020-10-01 16:49:32.000 275 33831.27 354.44 17142.55 88888.00 2020-10-01 16:49:33.000 275 33831.27 354.45 17142.55 88888.00 2020-10-01 16:49:34.000 275 33831.24 354.45 17142.55 88888.00 2020-10-01 16:49:35.000 275 33831.24 354.47 17142.59 37927.43 2020-10-01 16:49:36.000 275 33831.26 354.44 17142.59 88888.00 2020-10-01 16:49:37.000 275 33831.23 354.41 17142.56 88888.00 2020-10-01 16:49:38.000 275 33831.20 354.39 17142.56 88888.00 2020-10-01 16:49:39.000 275 33831.20 354.42 17142.59 88888.00 2020-10-01 16:49:40.000 275 33831.19 354.47 17142.61 37927.36 2020-10-01 16:49:41.000 275 33831.16 354.50 17142.62 88888.00 2020-10-01 16:49:42.000 275 33831.17 354.49 17142.63 88888.00 2020-10-01 16:49:43.000 275 33831.20 354.47 17142.62 88888.00 2020-10-01 16:49:44.000 275 33831.18 354.44 17142.60 88888.00 2020-10-01 16:49:45.000 275 33831.21 354.45 17142.63 37927.40 2020-10-01 16:49:46.000 275 33831.24 354.44 17142.64 88888.00 2020-10-01 16:49:47.000 275 33831.19 354.47 17142.63 88888.00 2020-10-01 16:49:48.000 275 33831.18 354.47 17142.65 88888.00 2020-10-01 16:49:49.000 275 33831.23 354.46 17142.65 88888.00 2020-10-01 16:49:50.000 275 33831.18 354.46 17142.64 37927.33 2020-10-01 16:49:51.000 275 33831.16 354.44 17142.65 88888.00 2020-10-01 16:49:52.000 275 33831.19 354.43 17142.64 88888.00 2020-10-01 16:49:53.000 275 33831.14 354.41 17142.63 88888.00 2020-10-01 16:49:54.000 275 33831.16 354.39 17142.60 88888.00 2020-10-01 16:49:55.000 275 33831.17 354.41 17142.59 37927.31 2020-10-01 16:49:56.000 275 33831.18 354.39 17142.63 88888.00 2020-10-01 16:49:57.000 275 33831.17 354.44 17142.68 88888.00 2020-10-01 16:49:58.000 275 33831.18 354.43 17142.68 88888.00 2020-10-01 16:49:59.000 275 33831.16 354.44 17142.66 88888.00 2020-10-01 16:50:00.000 275 33831.16 354.45 17142.70 37927.35 2020-10-01 16:50:01.000 275 33831.22 354.49 17142.68 88888.00 2020-10-01 16:50:02.000 275 33831.25 354.50 17142.69 88888.00 2020-10-01 16:50:03.000 275 33831.22 354.47 17142.71 88888.00 2020-10-01 16:50:04.000 275 33831.21 354.46 17142.69 88888.00 2020-10-01 16:50:05.000 275 33831.20 354.45 17142.68 37927.24 2020-10-01 16:50:06.000 275 33831.21 354.42 17142.65 88888.00 2020-10-01 16:50:07.000 275 33831.20 354.37 17142.62 88888.00 2020-10-01 16:50:08.000 275 33831.23 354.40 17142.66 88888.00 2020-10-01 16:50:09.000 275 33831.21 354.42 17142.62 88888.00 2020-10-01 16:50:10.000 275 33831.22 354.36 17142.57 37927.36 2020-10-01 16:50:11.000 275 33831.20 354.32 17142.54 88888.00 2020-10-01 16:50:12.000 275 33831.15 354.32 17142.56 88888.00 2020-10-01 16:50:13.000 275 33831.17 354.31 17142.56 88888.00 2020-10-01 16:50:14.000 275 33831.20 354.29 17142.52 88888.00 2020-10-01 16:50:15.000 275 33831.21 354.25 17142.51 37927.36 2020-10-01 16:50:16.000 275 33831.23 354.23 17142.56 88888.00 2020-10-01 16:50:17.000 275 33831.19 354.21 17142.50 88888.00 2020-10-01 16:50:18.000 275 33831.14 354.20 17142.48 88888.00 2020-10-01 16:50:19.000 275 33831.09 354.16 17142.51 88888.00 2020-10-01 16:50:20.000 275 33831.08 354.18 17142.56 37927.36 2020-10-01 16:50:21.000 275 33831.07 354.16 17142.52 88888.00 2020-10-01 16:50:22.000 275 33831.10 354.16 17142.51 88888.00 2020-10-01 16:50:23.000 275 33831.11 354.15 17142.54 88888.00 2020-10-01 16:50:24.000 275 33831.09 354.10 17142.58 88888.00 2020-10-01 16:50:25.000 275 33831.10 354.13 17142.59 37927.25 2020-10-01 16:50:26.000 275 33831.11 354.12 17142.56 88888.00 2020-10-01 16:50:27.000 275 33831.10 354.11 17142.59 88888.00 2020-10-01 16:50:28.000 275 33831.10 354.13 17142.60 88888.00 2020-10-01 16:50:29.000 275 33831.08 354.14 17142.60 88888.00 2020-10-01 16:50:30.000 275 33831.10 354.14 17142.56 37927.23 2020-10-01 16:50:31.000 275 33831.11 354.13 17142.54 88888.00 2020-10-01 16:50:32.000 275 33831.16 354.11 17142.56 88888.00 2020-10-01 16:50:33.000 275 33831.13 354.15 17142.58 88888.00 2020-10-01 16:50:34.000 275 33831.11 354.12 17142.58 88888.00 2020-10-01 16:50:35.000 275 33831.15 354.14 17142.61 37927.27 2020-10-01 16:50:36.000 275 33831.15 354.09 17142.60 88888.00 2020-10-01 16:50:37.000 275 33831.09 354.08 17142.61 88888.00 2020-10-01 16:50:38.000 275 33831.08 354.07 17142.63 88888.00 2020-10-01 16:50:39.000 275 33831.04 354.03 17142.62 88888.00 2020-10-01 16:50:40.000 275 33831.06 354.01 17142.55 37927.22 2020-10-01 16:50:41.000 275 33831.05 354.02 17142.54 88888.00 2020-10-01 16:50:42.000 275 33831.06 354.03 17142.59 88888.00 2020-10-01 16:50:43.000 275 33831.04 354.03 17142.60 88888.00 2020-10-01 16:50:44.000 275 33831.02 354.02 17142.58 88888.00 2020-10-01 16:50:45.000 275 33830.99 354.03 17142.56 37927.20 2020-10-01 16:50:46.000 275 33831.00 354.04 17142.55 88888.00 2020-10-01 16:50:47.000 275 33831.04 354.03 17142.56 88888.00 2020-10-01 16:50:48.000 275 33831.01 354.03 17142.57 88888.00 2020-10-01 16:50:49.000 275 33830.98 354.01 17142.63 88888.00 2020-10-01 16:50:50.000 275 33830.98 354.03 17142.60 37927.16 2020-10-01 16:50:51.000 275 33830.98 354.01 17142.58 88888.00 2020-10-01 16:50:52.000 275 33830.96 354.04 17142.57 88888.00 2020-10-01 16:50:53.000 275 33830.95 354.00 17142.55 88888.00 2020-10-01 16:50:54.000 275 33830.92 353.99 17142.51 88888.00 2020-10-01 16:50:55.000 275 33830.87 353.99 17142.52 37927.19 2020-10-01 16:50:56.000 275 33830.89 354.01 17142.56 88888.00 2020-10-01 16:50:57.000 275 33830.90 354.03 17142.54 88888.00 2020-10-01 16:50:58.000 275 33830.89 354.01 17142.57 88888.00 2020-10-01 16:50:59.000 275 33830.90 353.98 17142.60 88888.00 2020-10-01 16:51:00.000 275 33830.91 353.97 17142.58 37927.15 2020-10-01 16:51:01.000 275 33830.87 353.97 17142.58 88888.00 2020-10-01 16:51:02.000 275 33830.86 354.00 17142.58 88888.00 2020-10-01 16:51:03.000 275 33830.90 353.99 17142.57 88888.00 2020-10-01 16:51:04.000 275 33830.91 353.98 17142.54 88888.00 2020-10-01 16:51:05.000 275 33830.88 353.95 17142.52 37927.05 2020-10-01 16:51:06.000 275 33830.91 353.93 17142.56 88888.00 2020-10-01 16:51:07.000 275 33830.92 353.90 17142.56 88888.00 2020-10-01 16:51:08.000 275 33830.96 353.93 17142.56 88888.00 2020-10-01 16:51:09.000 275 33830.98 353.88 17142.55 88888.00 2020-10-01 16:51:10.000 275 33830.96 353.86 17142.55 37927.08 2020-10-01 16:51:11.000 275 33830.95 353.88 17142.56 88888.00 2020-10-01 16:51:12.000 275 33830.96 353.85 17142.55 88888.00 2020-10-01 16:51:13.000 275 33830.90 353.84 17142.57 88888.00 2020-10-01 16:51:14.000 275 33830.87 353.84 17142.58 88888.00 2020-10-01 16:51:15.000 275 33830.88 353.88 17142.59 37927.16 2020-10-01 16:51:16.000 275 33830.90 353.86 17142.62 88888.00 2020-10-01 16:51:17.000 275 33830.90 353.82 17142.60 88888.00 2020-10-01 16:51:18.000 275 33830.83 353.82 17142.55 88888.00 2020-10-01 16:51:19.000 275 33830.81 353.81 17142.55 88888.00 2020-10-01 16:51:20.000 275 33830.80 353.81 17142.59 37927.03 2020-10-01 16:51:21.000 275 33830.74 353.78 17142.62 88888.00 2020-10-01 16:51:22.000 275 33830.71 353.77 17142.63 88888.00 2020-10-01 16:51:23.000 275 33830.70 353.77 17142.55 88888.00 2020-10-01 16:51:24.000 275 33830.73 353.76 17142.54 88888.00 2020-10-01 16:51:25.000 275 33830.73 353.76 17142.50 37927.11 2020-10-01 16:51:26.000 275 33830.74 353.74 17142.49 88888.00 2020-10-01 16:51:27.000 275 33830.69 353.73 17142.47 88888.00 2020-10-01 16:51:28.000 275 33830.70 353.75 17142.45 88888.00 2020-10-01 16:51:29.000 275 33830.72 353.76 17142.49 88888.00 2020-10-01 16:51:30.000 275 33830.73 353.70 17142.56 37926.96 2020-10-01 16:51:31.000 275 33830.72 353.71 17142.57 88888.00 2020-10-01 16:51:32.000 275 33830.71 353.73 17142.57 88888.00 2020-10-01 16:51:33.000 275 33830.70 353.72 17142.53 88888.00 2020-10-01 16:51:34.000 275 33830.70 353.71 17142.52 88888.00 2020-10-01 16:51:35.000 275 33830.72 353.70 17142.52 37926.93 2020-10-01 16:51:36.000 275 33830.72 353.73 17142.52 88888.00 2020-10-01 16:51:37.000 275 33830.76 353.72 17142.47 88888.00 2020-10-01 16:51:38.000 275 33830.72 353.71 17142.48 88888.00 2020-10-01 16:51:39.000 275 33830.71 353.67 17142.51 88888.00 2020-10-01 16:51:40.000 275 33830.74 353.71 17142.51 37926.95 2020-10-01 16:51:41.000 275 33830.74 353.70 17142.46 88888.00 2020-10-01 16:51:42.000 275 33830.73 353.67 17142.48 88888.00 2020-10-01 16:51:43.000 275 33830.71 353.64 17142.51 88888.00 2020-10-01 16:51:44.000 275 33830.72 353.63 17142.53 88888.00 2020-10-01 16:51:45.000 275 33830.71 353.61 17142.51 37926.94 2020-10-01 16:51:46.000 275 33830.75 353.61 17142.50 88888.00 2020-10-01 16:51:47.000 275 33830.77 353.61 17142.55 88888.00 2020-10-01 16:51:48.000 275 33830.76 353.58 17142.59 88888.00 2020-10-01 16:51:49.000 275 33830.75 353.58 17142.57 88888.00 2020-10-01 16:51:50.000 275 33830.71 353.53 17142.55 37927.04 2020-10-01 16:51:51.000 275 33830.70 353.53 17142.54 88888.00 2020-10-01 16:51:52.000 275 33830.74 353.53 17142.53 88888.00 2020-10-01 16:51:53.000 275 33830.75 353.53 17142.52 88888.00 2020-10-01 16:51:54.000 275 33830.75 353.50 17142.52 88888.00 2020-10-01 16:51:55.000 275 33830.77 353.50 17142.54 37927.06 2020-10-01 16:51:56.000 275 33830.79 353.49 17142.55 88888.00 2020-10-01 16:51:57.000 275 33830.78 353.46 17142.56 88888.00 2020-10-01 16:51:58.000 275 33830.72 353.51 17142.56 88888.00 2020-10-01 16:51:59.000 275 33830.73 353.51 17142.55 88888.00 2020-10-01 16:52:00.000 275 33830.74 353.52 17142.58 37926.93 2020-10-01 16:52:01.000 275 33830.69 353.53 17142.55 88888.00 2020-10-01 16:52:02.000 275 33830.66 353.52 17142.52 88888.00 2020-10-01 16:52:03.000 275 33830.59 353.50 17142.58 88888.00 2020-10-01 16:52:04.000 275 33830.59 353.48 17142.62 88888.00 2020-10-01 16:52:05.000 275 33830.60 353.49 17142.58 37926.92 2020-10-01 16:52:06.000 275 33830.61 353.47 17142.60 88888.00 2020-10-01 16:52:07.000 275 33830.59 353.47 17142.57 88888.00 2020-10-01 16:52:08.000 275 33830.59 353.48 17142.58 88888.00 2020-10-01 16:52:09.000 275 33830.59 353.47 17142.57 88888.00 2020-10-01 16:52:10.000 275 33830.56 353.46 17142.55 37926.86 2020-10-01 16:52:11.000 275 33830.56 353.47 17142.61 88888.00 2020-10-01 16:52:12.000 275 33830.55 353.46 17142.63 88888.00 2020-10-01 16:52:13.000 275 33830.57 353.49 17142.64 88888.00 2020-10-01 16:52:14.000 275 33830.55 353.47 17142.64 88888.00 2020-10-01 16:52:15.000 275 33830.55 353.41 17142.58 37926.84 2020-10-01 16:52:16.000 275 33830.55 353.39 17142.60 88888.00 2020-10-01 16:52:17.000 275 33830.51 353.39 17142.56 88888.00 2020-10-01 16:52:18.000 275 33830.54 353.40 17142.57 88888.00 2020-10-01 16:52:19.000 275 33830.55 353.40 17142.61 88888.00 2020-10-01 16:52:20.000 275 33830.52 353.42 17142.63 37926.85 2020-10-01 16:52:21.000 275 33830.54 353.36 17142.61 88888.00 2020-10-01 16:52:22.000 275 33830.53 353.38 17142.56 88888.00 2020-10-01 16:52:23.000 275 33830.53 353.39 17142.54 88888.00 2020-10-01 16:52:24.000 275 33830.52 353.39 17142.60 88888.00 2020-10-01 16:52:25.000 275 33830.53 353.40 17142.61 37926.80 2020-10-01 16:52:26.000 275 33830.56 353.37 17142.64 88888.00 2020-10-01 16:52:27.000 275 33830.53 353.36 17142.63 88888.00 2020-10-01 16:52:28.000 275 33830.55 353.39 17142.61 88888.00 2020-10-01 16:52:29.000 275 33830.52 353.39 17142.58 88888.00 2020-10-01 16:52:30.000 275 33830.52 353.32 17142.56 37926.69 2020-10-01 16:52:31.000 275 33830.52 353.31 17142.56 88888.00 2020-10-01 16:52:32.000 275 33830.54 353.31 17142.54 88888.00 2020-10-01 16:52:33.000 275 33830.52 353.27 17142.52 88888.00 2020-10-01 16:52:34.000 275 33830.52 353.27 17142.49 88888.00 2020-10-01 16:52:35.000 275 33830.53 353.29 17142.50 37926.74 2020-10-01 16:52:36.000 275 33830.57 353.26 17142.53 88888.00 2020-10-01 16:52:37.000 275 33830.58 353.25 17142.56 88888.00 2020-10-01 16:52:38.000 275 33830.61 353.26 17142.58 88888.00 2020-10-01 16:52:39.000 275 33830.61 353.18 17142.56 88888.00 2020-10-01 16:52:40.000 275 33830.58 353.17 17142.58 37926.79 2020-10-01 16:52:41.000 275 33830.56 353.18 17142.58 88888.00 2020-10-01 16:52:42.000 275 33830.62 353.24 17142.63 88888.00 2020-10-01 16:52:43.000 275 33830.66 353.20 17142.59 88888.00 2020-10-01 16:52:44.000 275 33830.65 353.19 17142.58 88888.00 2020-10-01 16:52:45.000 275 33830.67 353.16 17142.58 37926.85 2020-10-01 16:52:46.000 275 33830.68 353.12 17142.58 88888.00 2020-10-01 16:52:47.000 275 33830.67 353.12 17142.61 88888.00 2020-10-01 16:52:48.000 275 33830.68 353.10 17142.60 88888.00 2020-10-01 16:52:49.000 275 33830.73 353.10 17142.62 88888.00 2020-10-01 16:52:50.000 275 33830.75 353.10 17142.63 37926.99 2020-10-01 16:52:51.000 275 33830.76 353.10 17142.64 88888.00 2020-10-01 16:52:52.000 275 33830.73 353.06 17142.62 88888.00 2020-10-01 16:52:53.000 275 33830.71 353.03 17142.62 88888.00 2020-10-01 16:52:54.000 275 33830.73 353.02 17142.64 88888.00 2020-10-01 16:52:55.000 275 33830.73 352.98 17142.60 37926.95 2020-10-01 16:52:56.000 275 33830.73 352.95 17142.63 88888.00 2020-10-01 16:52:57.000 275 33830.67 352.99 17142.62 88888.00 2020-10-01 16:52:58.000 275 33830.66 352.98 17142.57 88888.00 2020-10-01 16:52:59.000 275 33830.63 352.96 17142.55 88888.00 2020-10-01 16:53:00.000 275 33830.63 352.96 17142.58 37926.95 2020-10-01 16:53:01.000 275 33830.61 352.96 17142.60 88888.00 2020-10-01 16:53:02.000 275 33830.60 352.94 17142.58 88888.00 2020-10-01 16:53:03.000 275 33830.61 352.94 17142.58 88888.00 2020-10-01 16:53:04.000 275 33830.59 352.95 17142.57 88888.00 2020-10-01 16:53:05.000 275 33830.58 352.98 17142.61 37926.89 2020-10-01 16:53:06.000 275 33830.52 352.91 17142.59 88888.00 2020-10-01 16:53:07.000 275 33830.49 352.92 17142.58 88888.00 2020-10-01 16:53:08.000 275 33830.50 352.92 17142.58 88888.00 2020-10-01 16:53:09.000 275 33830.49 352.86 17142.57 88888.00 2020-10-01 16:53:10.000 275 33830.49 352.89 17142.58 37926.83 2020-10-01 16:53:11.000 275 33830.49 352.87 17142.59 88888.00 2020-10-01 16:53:12.000 275 33830.48 352.85 17142.63 88888.00 2020-10-01 16:53:13.000 275 33830.45 352.81 17142.64 88888.00 2020-10-01 16:53:14.000 275 33830.45 352.82 17142.62 88888.00 2020-10-01 16:53:15.000 275 33830.44 352.77 17142.60 37926.75 2020-10-01 16:53:16.000 275 33830.44 352.74 17142.62 88888.00 2020-10-01 16:53:17.000 275 33830.42 352.75 17142.66 88888.00 2020-10-01 16:53:18.000 275 33830.42 352.79 17142.66 88888.00 2020-10-01 16:53:19.000 275 33830.42 352.76 17142.68 88888.00 2020-10-01 16:53:20.000 275 33830.41 352.74 17142.71 37926.66 2020-10-01 16:53:21.000 275 33830.35 352.71 17142.68 88888.00 2020-10-01 16:53:22.000 275 33830.31 352.76 17142.70 88888.00 2020-10-01 16:53:23.000 275 33830.27 352.79 17142.73 88888.00 2020-10-01 16:53:24.000 275 33830.28 352.76 17142.72 88888.00 2020-10-01 16:53:25.000 275 33830.29 352.76 17142.69 37926.73 2020-10-01 16:53:26.000 275 33830.30 352.75 17142.70 88888.00 2020-10-01 16:53:27.000 275 33830.29 352.74 17142.71 88888.00 2020-10-01 16:53:28.000 275 33830.31 352.75 17142.71 88888.00 2020-10-01 16:53:29.000 275 33830.30 352.79 17142.68 88888.00 2020-10-01 16:53:30.000 275 33830.29 352.76 17142.67 37926.67 2020-10-01 16:53:31.000 275 33830.32 352.70 17142.69 88888.00 2020-10-01 16:53:32.000 275 33830.31 352.69 17142.69 88888.00 2020-10-01 16:53:33.000 275 33830.28 352.65 17142.72 88888.00 2020-10-01 16:53:34.000 275 33830.24 352.66 17142.71 88888.00 2020-10-01 16:53:35.000 275 33830.24 352.70 17142.72 37926.57 2020-10-01 16:53:36.000 275 33830.22 352.72 17142.72 88888.00 2020-10-01 16:53:37.000 275 33830.21 352.71 17142.74 88888.00 2020-10-01 16:53:38.000 275 33830.20 352.71 17142.70 88888.00 2020-10-01 16:53:39.000 275 33830.20 352.68 17142.67 88888.00 2020-10-01 16:53:40.000 275 33830.19 352.68 17142.62 37926.54 2020-10-01 16:53:41.000 275 33830.21 352.71 17142.62 88888.00 2020-10-01 16:53:42.000 275 33830.20 352.70 17142.64 88888.00 2020-10-01 16:53:43.000 275 33830.20 352.68 17142.66 88888.00 2020-10-01 16:53:44.000 275 33830.21 352.67 17142.65 88888.00 2020-10-01 16:53:45.000 275 33830.18 352.63 17142.64 37926.57 2020-10-01 16:53:46.000 275 33830.17 352.60 17142.61 88888.00 2020-10-01 16:53:47.000 275 33830.15 352.60 17142.61 88888.00 2020-10-01 16:53:48.000 275 33830.17 352.56 17142.63 88888.00 2020-10-01 16:53:49.000 275 33830.18 352.61 17142.59 88888.00 2020-10-01 16:53:50.000 275 33830.15 352.66 17142.59 37926.55 2020-10-01 16:53:51.000 275 33830.14 352.60 17142.57 88888.00 2020-10-01 16:53:52.000 275 33830.20 352.57 17142.59 88888.00 2020-10-01 16:53:53.000 275 33830.22 352.58 17142.59 88888.00 2020-10-01 16:53:54.000 275 33830.14 352.60 17142.64 88888.00 2020-10-01 16:53:55.000 275 33830.13 352.61 17142.66 37926.53 2020-10-01 16:53:56.000 275 33830.13 352.53 17142.67 88888.00 2020-10-01 16:53:57.000 275 33830.08 352.51 17142.69 88888.00 2020-10-01 16:53:58.000 275 33830.09 352.50 17142.71 88888.00 2020-10-01 16:53:59.000 275 33830.13 352.52 17142.69 88888.00 2020-10-01 16:54:00.000 275 33830.16 352.52 17142.73 37926.48 2020-10-01 16:54:01.000 275 33830.13 352.53 17142.70 88888.00 2020-10-01 16:54:02.000 275 33830.08 352.56 17142.70 88888.00 2020-10-01 16:54:03.000 275 33830.09 352.54 17142.69 88888.00 2020-10-01 16:54:04.000 275 33830.10 352.51 17142.65 88888.00 2020-10-01 16:54:05.000 275 33830.12 352.48 17142.67 37926.49 2020-10-01 16:54:06.000 275 33830.12 352.47 17142.69 88888.00 2020-10-01 16:54:07.000 275 33830.11 352.45 17142.67 88888.00 2020-10-01 16:54:08.000 275 33830.11 352.45 17142.68 88888.00 2020-10-01 16:54:09.000 275 33830.15 352.43 17142.71 88888.00 2020-10-01 16:54:10.000 275 33830.14 352.42 17142.73 37926.46 2020-10-01 16:54:11.000 275 33830.05 352.40 17142.71 88888.00 2020-10-01 16:54:12.000 275 33830.06 352.41 17142.72 88888.00 2020-10-01 16:54:13.000 275 33830.02 352.42 17142.72 88888.00 2020-10-01 16:54:14.000 275 33830.00 352.41 17142.72 88888.00 2020-10-01 16:54:15.000 275 33829.97 352.35 17142.70 37926.35 2020-10-01 16:54:16.000 275 33829.98 352.32 17142.71 88888.00 2020-10-01 16:54:17.000 275 33829.96 352.30 17142.67 88888.00 2020-10-01 16:54:18.000 275 33829.94 352.30 17142.73 88888.00 2020-10-01 16:54:19.000 275 33829.93 352.28 17142.74 88888.00 2020-10-01 16:54:20.000 275 33829.91 352.27 17142.73 37926.38 2020-10-01 16:54:21.000 275 33829.93 352.30 17142.72 88888.00 2020-10-01 16:54:22.000 275 33829.92 352.29 17142.73 88888.00 2020-10-01 16:54:23.000 275 33829.91 352.26 17142.70 88888.00 2020-10-01 16:54:24.000 275 33829.90 352.23 17142.68 88888.00 2020-10-01 16:54:25.000 275 33829.85 352.25 17142.72 37926.34 2020-10-01 16:54:26.000 275 33829.87 352.28 17142.70 88888.00 2020-10-01 16:54:27.000 275 33829.88 352.28 17142.70 88888.00 2020-10-01 16:54:28.000 275 33829.90 352.27 17142.72 88888.00 2020-10-01 16:54:29.000 275 33829.83 352.23 17142.72 88888.00 2020-10-01 16:54:30.000 275 33829.88 352.20 17142.72 37926.29 2020-10-01 16:54:31.000 275 33829.91 352.20 17142.68 88888.00 2020-10-01 16:54:32.000 275 33829.90 352.19 17142.72 88888.00 2020-10-01 16:54:33.000 275 33829.93 352.19 17142.75 88888.00 2020-10-01 16:54:34.000 275 33830.00 352.20 17142.77 88888.00 2020-10-01 16:54:35.000 275 33829.97 352.22 17142.78 37926.31 2020-10-01 16:54:36.000 275 33829.94 352.21 17142.75 88888.00 2020-10-01 16:54:37.000 275 33829.95 352.25 17142.71 88888.00 2020-10-01 16:54:38.000 275 33829.90 352.23 17142.71 88888.00 2020-10-01 16:54:39.000 275 33829.87 352.21 17142.69 88888.00 2020-10-01 16:54:40.000 275 33829.86 352.21 17142.72 37926.31 2020-10-01 16:54:41.000 275 33829.83 352.17 17142.73 88888.00 2020-10-01 16:54:42.000 275 33829.83 352.17 17142.77 88888.00 2020-10-01 16:54:43.000 275 33829.82 352.15 17142.76 88888.00 2020-10-01 16:54:44.000 275 33829.80 352.14 17142.79 88888.00 2020-10-01 16:54:45.000 275 33829.73 352.14 17142.82 37926.29 2020-10-01 16:54:46.000 275 33829.73 352.18 17142.77 88888.00 2020-10-01 16:54:47.000 275 33829.66 352.10 17142.76 88888.00 2020-10-01 16:54:48.000 275 33829.60 352.08 17142.78 88888.00 2020-10-01 16:54:49.000 275 33829.60 352.11 17142.78 88888.00 2020-10-01 16:54:50.000 275 33829.61 352.14 17142.78 37926.09 2020-10-01 16:54:51.000 275 33829.57 352.10 17142.80 88888.00 2020-10-01 16:54:52.000 275 33829.58 352.17 17142.80 88888.00 2020-10-01 16:54:53.000 275 33829.59 352.16 17142.78 88888.00 2020-10-01 16:54:54.000 275 33829.57 352.17 17142.82 88888.00 2020-10-01 16:54:55.000 275 33829.55 352.14 17142.83 37925.96 2020-10-01 16:54:56.000 275 33829.57 352.13 17142.77 88888.00 2020-10-01 16:54:57.000 275 33829.54 352.10 17142.82 88888.00 2020-10-01 16:54:58.000 275 33829.55 352.14 17142.84 88888.00 2020-10-01 16:54:59.000 275 33829.58 352.09 17142.85 88888.00 2020-10-01 16:55:00.000 275 33829.56 352.09 17142.85 37925.93 2020-10-01 16:55:01.000 275 33829.58 352.07 17142.89 88888.00 2020-10-01 16:55:02.000 275 33829.61 352.05 17142.87 88888.00 2020-10-01 16:55:03.000 275 33829.61 352.08 17142.85 88888.00 2020-10-01 16:55:04.000 275 33829.65 352.08 17142.86 88888.00 2020-10-01 16:55:05.000 275 33829.71 352.05 17142.81 37925.97 2020-10-01 16:55:06.000 275 33829.72 352.06 17142.78 88888.00 2020-10-01 16:55:07.000 275 33829.72 352.04 17142.78 88888.00 2020-10-01 16:55:08.000 275 33829.75 352.00 17142.81 88888.00 2020-10-01 16:55:09.000 275 33829.80 351.94 17142.77 88888.00 2020-10-01 16:55:10.000 275 33829.80 351.94 17142.74 37926.15 2020-10-01 16:55:11.000 275 33829.81 351.93 17142.76 88888.00 2020-10-01 16:55:12.000 275 33829.82 351.89 17142.74 88888.00 2020-10-01 16:55:13.000 275 33829.81 351.87 17142.74 88888.00 2020-10-01 16:55:14.000 275 33829.84 351.85 17142.74 88888.00 2020-10-01 16:55:15.000 275 33829.88 351.86 17142.73 37926.31 2020-10-01 16:55:16.000 275 33829.86 351.84 17142.74 88888.00 2020-10-01 16:55:17.000 275 33829.82 351.82 17142.81 88888.00 2020-10-01 16:55:18.000 275 33829.83 351.77 17142.78 88888.00 2020-10-01 16:55:19.000 275 33829.84 351.75 17142.77 88888.00 2020-10-01 16:55:20.000 275 33829.84 351.71 17142.75 37926.25 2020-10-01 16:55:21.000 275 33829.81 351.72 17142.76 88888.00 2020-10-01 16:55:22.000 275 33829.80 351.71 17142.79 88888.00 2020-10-01 16:55:23.000 275 33829.74 351.70 17142.75 88888.00 2020-10-01 16:55:24.000 275 33829.75 351.72 17142.84 88888.00 2020-10-01 16:55:25.000 275 33829.74 351.71 17142.79 37926.19 2020-10-01 16:55:26.000 275 33829.74 351.73 17142.80 88888.00 2020-10-01 16:55:27.000 275 33829.73 351.70 17142.79 88888.00 2020-10-01 16:55:28.000 275 33829.69 351.68 17142.79 88888.00 2020-10-01 16:55:29.000 275 33829.64 351.64 17142.81 88888.00 2020-10-01 16:55:30.000 275 33829.63 351.68 17142.81 37926.09 2020-10-01 16:55:31.000 275 33829.60 351.72 17142.78 88888.00 2020-10-01 16:55:32.000 275 33829.57 351.72 17142.80 88888.00 2020-10-01 16:55:33.000 275 33829.53 351.75 17142.78 88888.00 2020-10-01 16:55:34.000 275 33829.54 351.76 17142.75 88888.00 2020-10-01 16:55:35.000 275 33829.52 351.78 17142.79 37925.90 2020-10-01 16:55:36.000 275 33829.46 351.77 17142.84 88888.00 2020-10-01 16:55:37.000 275 33829.41 351.76 17142.81 88888.00 2020-10-01 16:55:38.000 275 33829.40 351.75 17142.79 88888.00 2020-10-01 16:55:39.000 275 33829.43 351.73 17142.77 88888.00 2020-10-01 16:55:40.000 275 33829.45 351.77 17142.76 37925.88 2020-10-01 16:55:41.000 275 33829.44 351.78 17142.72 88888.00 2020-10-01 16:55:42.000 275 33829.44 351.76 17142.76 88888.00 2020-10-01 16:55:43.000 275 33829.48 351.72 17142.76 88888.00 2020-10-01 16:55:44.000 275 33829.44 351.74 17142.77 88888.00 2020-10-01 16:55:45.000 275 33829.46 351.78 17142.72 37925.81 2020-10-01 16:55:46.000 275 33829.50 351.75 17142.71 88888.00 2020-10-01 16:55:47.000 275 33829.52 351.70 17142.68 88888.00 2020-10-01 16:55:48.000 275 33829.52 351.71 17142.73 88888.00 2020-10-01 16:55:49.000 275 33829.54 351.68 17142.76 88888.00 2020-10-01 16:55:50.000 275 33829.56 351.69 17142.75 37925.87 2020-10-01 16:55:51.000 275 33829.58 351.74 17142.76 88888.00 2020-10-01 16:55:52.000 275 33829.58 351.70 17142.77 88888.00 2020-10-01 16:55:53.000 275 33829.56 351.71 17142.74 88888.00 2020-10-01 16:55:54.000 275 33829.60 351.68 17142.73 88888.00 2020-10-01 16:55:55.000 275 33829.58 351.65 17142.72 37925.95 2020-10-01 16:55:56.000 275 33829.58 351.69 17142.70 88888.00 2020-10-01 16:55:57.000 275 33829.56 351.68 17142.69 88888.00 2020-10-01 16:55:58.000 275 33829.55 351.68 17142.69 88888.00 2020-10-01 16:55:59.000 275 33829.53 351.64 17142.71 88888.00 2020-10-01 16:56:00.000 275 33829.53 351.65 17142.71 37925.99 2020-10-01 16:56:01.000 275 33829.53 351.65 17142.72 88888.00 2020-10-01 16:56:02.000 275 33829.54 351.63 17142.72 88888.00 2020-10-01 16:56:03.000 275 33829.46 351.59 17142.69 88888.00 2020-10-01 16:56:04.000 275 33829.46 351.56 17142.71 88888.00 2020-10-01 16:56:05.000 275 33829.45 351.57 17142.68 37925.91 2020-10-01 16:56:06.000 275 33829.42 351.61 17142.68 88888.00 2020-10-01 16:56:07.000 275 33829.41 351.58 17142.71 88888.00 2020-10-01 16:56:08.000 275 33829.31 351.57 17142.70 88888.00 2020-10-01 16:56:09.000 275 33829.31 351.55 17142.67 88888.00 2020-10-01 16:56:10.000 275 33829.32 351.54 17142.66 37925.90 2020-10-01 16:56:11.000 275 33829.31 351.51 17142.68 88888.00 2020-10-01 16:56:12.000 275 33829.30 351.56 17142.74 88888.00 2020-10-01 16:56:13.000 275 33829.29 351.54 17142.79 88888.00 2020-10-01 16:56:14.000 275 33829.27 351.51 17142.74 88888.00 2020-10-01 16:56:15.000 275 33829.21 351.50 17142.77 37925.71 2020-10-01 16:56:16.000 275 33829.19 351.54 17142.82 88888.00 2020-10-01 16:56:17.000 275 33829.16 351.52 17142.74 88888.00 2020-10-01 16:56:18.000 275 33829.11 351.52 17142.70 88888.00 2020-10-01 16:56:19.000 275 33829.10 351.49 17142.72 88888.00 2020-10-01 16:56:20.000 275 33829.14 351.47 17142.72 37925.59 2020-10-01 16:56:21.000 275 33829.16 351.44 17142.77 88888.00 2020-10-01 16:56:22.000 275 33829.13 351.40 17142.76 88888.00 2020-10-01 16:56:23.000 275 33829.14 351.40 17142.74 88888.00 2020-10-01 16:56:24.000 275 33829.12 351.41 17142.73 88888.00 2020-10-01 16:56:25.000 275 33829.16 351.39 17142.74 37925.53 2020-10-01 16:56:26.000 275 33829.19 351.37 17142.79 88888.00 2020-10-01 16:56:27.000 275 33829.14 351.36 17142.82 88888.00 2020-10-01 16:56:28.000 275 33829.15 351.39 17142.76 88888.00 2020-10-01 16:56:29.000 275 33829.13 351.37 17142.74 88888.00 2020-10-01 16:56:30.000 275 33829.10 351.36 17142.79 37925.61 2020-10-01 16:56:31.000 275 33829.15 351.37 17142.80 88888.00 2020-10-01 16:56:32.000 275 33829.13 351.39 17142.78 88888.00 2020-10-01 16:56:33.000 275 33829.14 351.36 17142.77 88888.00 2020-10-01 16:56:34.000 275 33829.13 351.33 17142.81 88888.00 2020-10-01 16:56:35.000 275 33829.13 351.27 17142.80 37925.52 2020-10-01 16:56:36.000 275 33829.16 351.30 17142.78 88888.00 2020-10-01 16:56:37.000 275 33829.14 351.34 17142.78 88888.00 2020-10-01 16:56:38.000 275 33829.06 351.36 17142.80 88888.00 2020-10-01 16:56:39.000 275 33829.09 351.32 17142.78 88888.00 2020-10-01 16:56:40.000 275 33829.08 351.29 17142.79 37925.52 2020-10-01 16:56:41.000 275 33829.03 351.31 17142.78 88888.00 2020-10-01 16:56:42.000 275 33829.03 351.33 17142.77 88888.00 2020-10-01 16:56:43.000 275 33829.05 351.33 17142.81 88888.00 2020-10-01 16:56:44.000 275 33829.04 351.31 17142.77 88888.00 2020-10-01 16:56:45.000 275 33829.06 351.33 17142.80 37925.56 2020-10-01 16:56:46.000 275 33829.01 351.30 17142.81 88888.00 2020-10-01 16:56:47.000 275 33828.98 351.31 17142.84 88888.00 2020-10-01 16:56:48.000 275 33828.98 351.34 17142.83 88888.00 2020-10-01 16:56:49.000 275 33828.97 351.33 17142.89 88888.00 2020-10-01 16:56:50.000 275 33828.95 351.28 17142.87 37925.62 2020-10-01 16:56:51.000 275 33828.94 351.28 17142.84 88888.00 2020-10-01 16:56:52.000 275 33828.93 351.27 17142.82 88888.00 2020-10-01 16:56:53.000 275 33828.88 351.25 17142.84 88888.00 2020-10-01 16:56:54.000 275 33828.82 351.24 17142.84 88888.00 2020-10-01 16:56:55.000 275 33828.81 351.19 17142.84 37925.42 2020-10-01 16:56:56.000 275 33828.78 351.21 17142.82 88888.00 2020-10-01 16:56:57.000 275 33828.75 351.22 17142.79 88888.00 2020-10-01 16:56:58.000 275 33828.75 351.20 17142.82 88888.00 2020-10-01 16:56:59.000 275 33828.72 351.17 17142.82 88888.00 2020-10-01 16:57:00.000 275 33828.73 351.15 17142.83 37925.39 2020-10-01 16:57:01.000 275 33828.66 351.14 17142.82 88888.00 2020-10-01 16:57:02.000 275 33828.62 351.19 17142.84 88888.00 2020-10-01 16:57:03.000 275 33828.63 351.19 17142.87 88888.00 2020-10-01 16:57:04.000 275 33828.60 351.17 17142.85 88888.00 2020-10-01 16:57:05.000 275 33828.56 351.15 17142.84 37925.25 2020-10-01 16:57:06.000 275 33828.56 351.20 17142.82 88888.00 2020-10-01 16:57:07.000 275 33828.55 351.23 17142.84 88888.00 2020-10-01 16:57:08.000 275 33828.57 351.21 17142.88 88888.00 2020-10-01 16:57:09.000 275 33828.55 351.19 17142.87 88888.00 2020-10-01 16:57:10.000 275 33828.59 351.18 17142.90 37925.22 2020-10-01 16:57:11.000 275 33828.61 351.21 17142.92 88888.00 2020-10-01 16:57:12.000 275 33828.60 351.21 17142.89 88888.00 2020-10-01 16:57:13.000 275 33828.59 351.14 17142.90 88888.00 2020-10-01 16:57:14.000 275 33828.59 351.10 17142.92 88888.00 2020-10-01 16:57:15.000 275 33828.59 351.11 17142.90 37925.24 2020-10-01 16:57:16.000 275 33828.65 351.12 17142.89 88888.00 2020-10-01 16:57:17.000 275 33828.70 351.09 17142.91 88888.00 2020-10-01 16:57:18.000 275 33828.72 351.08 17142.87 88888.00 2020-10-01 16:57:19.000 275 33828.72 351.05 17142.84 88888.00 2020-10-01 16:57:20.000 275 33828.77 351.13 17142.89 37925.21 2020-10-01 16:57:21.000 275 33828.82 351.08 17142.89 88888.00 2020-10-01 16:57:22.000 275 33828.85 351.06 17142.89 88888.00 2020-10-01 16:57:23.000 275 33828.88 351.07 17142.87 88888.00 2020-10-01 16:57:24.000 275 33828.89 351.02 17142.86 88888.00 2020-10-01 16:57:25.000 275 33828.92 351.00 17142.83 37925.35 2020-10-01 16:57:26.000 275 33828.94 351.02 17142.84 88888.00 2020-10-01 16:57:27.000 275 33828.89 351.03 17142.81 88888.00 2020-10-01 16:57:28.000 275 33828.88 351.00 17142.83 88888.00 2020-10-01 16:57:29.000 275 33828.91 350.98 17142.83 88888.00 2020-10-01 16:57:30.000 275 33828.91 350.99 17142.84 37925.45 2020-10-01 16:57:31.000 275 33828.88 350.99 17142.86 88888.00 2020-10-01 16:57:32.000 275 33828.85 351.03 17142.90 88888.00 2020-10-01 16:57:33.000 275 33828.85 351.02 17142.88 88888.00 2020-10-01 16:57:34.000 275 33828.81 351.02 17142.88 88888.00 2020-10-01 16:57:35.000 275 33828.76 351.04 17142.89 37925.37 2020-10-01 16:57:36.000 275 33828.75 351.07 17142.87 88888.00 2020-10-01 16:57:37.000 275 33828.74 351.08 17142.82 88888.00 2020-10-01 16:57:38.000 275 33828.73 351.06 17142.82 88888.00 2020-10-01 16:57:39.000 275 33828.67 351.04 17142.82 88888.00 2020-10-01 16:57:40.000 275 33828.66 351.04 17142.84 37925.24 2020-10-01 16:57:41.000 275 33828.58 351.04 17142.86 88888.00 2020-10-01 16:57:42.000 275 33828.58 351.05 17142.90 88888.00 2020-10-01 16:57:43.000 275 33828.60 351.01 17142.88 88888.00 2020-10-01 16:57:44.000 275 33828.54 351.00 17142.87 88888.00 2020-10-01 16:57:45.000 275 33828.49 350.99 17142.86 37925.19 2020-10-01 16:57:46.000 275 33828.50 350.98 17142.91 88888.00 2020-10-01 16:57:47.000 275 33828.48 350.98 17142.91 88888.00 2020-10-01 16:57:48.000 275 33828.45 350.99 17142.92 88888.00 2020-10-01 16:57:49.000 275 33828.48 351.02 17142.94 88888.00 2020-10-01 16:57:50.000 275 33828.48 350.98 17142.88 37925.11 2020-10-01 16:57:51.000 275 33828.52 350.96 17142.87 88888.00 2020-10-01 16:57:52.000 275 33828.54 350.99 17142.91 88888.00 2020-10-01 16:57:53.000 275 33828.55 350.99 17142.92 88888.00 2020-10-01 16:57:54.000 275 33828.55 350.98 17142.92 88888.00 2020-10-01 16:57:55.000 275 33828.57 350.98 17142.89 37925.08 2020-10-01 16:57:56.000 275 33828.62 350.96 17142.85 88888.00 2020-10-01 16:57:57.000 275 33828.66 350.90 17142.88 88888.00 2020-10-01 16:57:58.000 275 33828.67 350.85 17142.84 88888.00 2020-10-01 16:57:59.000 275 33828.66 350.85 17142.79 88888.00 2020-10-01 16:58:00.000 275 33828.67 350.92 17142.79 37925.20 2020-10-01 16:58:01.000 275 33828.64 350.92 17142.86 88888.00 2020-10-01 16:58:02.000 275 33828.63 350.89 17142.87 88888.00 2020-10-01 16:58:03.000 275 33828.66 350.84 17142.86 88888.00 2020-10-01 16:58:04.000 275 33828.74 350.79 17142.86 88888.00 2020-10-01 16:58:05.000 275 33828.74 350.79 17142.86 37925.17 2020-10-01 16:58:06.000 275 33828.75 350.82 17142.85 88888.00 2020-10-01 16:58:07.000 275 33828.73 350.82 17142.84 88888.00 2020-10-01 16:58:08.000 275 33828.68 350.79 17142.88 88888.00 2020-10-01 16:58:09.000 275 33828.67 350.75 17142.84 88888.00 2020-10-01 16:58:10.000 275 33828.61 350.71 17142.85 37925.27 2020-10-01 16:58:11.000 275 33828.56 350.74 17142.83 88888.00 2020-10-01 16:58:12.000 275 33828.56 350.74 17142.89 88888.00 2020-10-01 16:58:13.000 275 33828.56 350.71 17142.89 88888.00 2020-10-01 16:58:14.000 275 33828.57 350.71 17142.87 88888.00 2020-10-01 16:58:15.000 275 33828.54 350.71 17142.85 37925.28 2020-10-01 16:58:16.000 275 33828.52 350.69 17142.88 88888.00 2020-10-01 16:58:17.000 275 33828.54 350.68 17142.90 88888.00 2020-10-01 16:58:18.000 275 33828.54 350.65 17142.93 88888.00 2020-10-01 16:58:19.000 275 33828.46 350.63 17142.88 88888.00 2020-10-01 16:58:20.000 275 33828.41 350.64 17142.86 37925.20 2020-10-01 16:58:21.000 275 33828.41 350.67 17142.88 88888.00 2020-10-01 16:58:22.000 275 33828.40 350.61 17142.85 88888.00 2020-10-01 16:58:23.000 275 33828.37 350.62 17142.84 88888.00 2020-10-01 16:58:24.000 275 33828.34 350.64 17142.87 88888.00 2020-10-01 16:58:25.000 275 33828.28 350.63 17142.85 37925.04 2020-10-01 16:58:26.000 275 33828.28 350.60 17142.82 88888.00 2020-10-01 16:58:27.000 275 33828.27 350.62 17142.83 88888.00 2020-10-01 16:58:28.000 275 33828.27 350.61 17142.85 88888.00 2020-10-01 16:58:29.000 275 33828.28 350.65 17142.89 88888.00 2020-10-01 16:58:30.000 275 33828.27 350.65 17142.89 37924.87 2020-10-01 16:58:31.000 275 33828.23 350.63 17142.91 88888.00 2020-10-01 16:58:32.000 275 33828.22 350.66 17142.92 88888.00 2020-10-01 16:58:33.000 275 33828.22 350.66 17142.95 88888.00 2020-10-01 16:58:34.000 275 33828.27 350.66 17142.90 88888.00 2020-10-01 16:58:35.000 275 33828.29 350.67 17142.87 37924.86 2020-10-01 16:58:36.000 275 33828.31 350.64 17142.90 88888.00 2020-10-01 16:58:37.000 275 33828.35 350.63 17142.90 88888.00 2020-10-01 16:58:38.000 275 33828.43 350.58 17142.90 88888.00 2020-10-01 16:58:39.000 275 33828.49 350.59 17142.89 88888.00 2020-10-01 16:58:40.000 275 33828.49 350.58 17142.87 37924.98 2020-10-01 16:58:41.000 275 33828.55 350.58 17142.88 88888.00 2020-10-01 16:58:42.000 275 33828.58 350.57 17142.86 88888.00 2020-10-01 16:58:43.000 275 33828.60 350.58 17142.88 88888.00 2020-10-01 16:58:44.000 275 33828.61 350.59 17142.86 88888.00 2020-10-01 16:58:45.000 275 33828.67 350.58 17142.87 37924.94 2020-10-01 16:58:46.000 275 33828.69 350.52 17142.85 88888.00 2020-10-01 16:58:47.000 275 33828.69 350.49 17142.82 88888.00 2020-10-01 16:58:48.000 275 33828.72 350.45 17142.84 88888.00 2020-10-01 16:58:49.000 275 33828.74 350.46 17142.83 88888.00 2020-10-01 16:58:50.000 275 33828.71 350.41 17142.81 37925.21 2020-10-01 16:58:51.000 275 33828.68 350.41 17142.84 88888.00 2020-10-01 16:58:52.000 275 33828.66 350.40 17142.82 88888.00 2020-10-01 16:58:53.000 275 33828.59 350.38 17142.83 88888.00 2020-10-01 16:58:54.000 275 33828.59 350.38 17142.84 88888.00 2020-10-01 16:58:55.000 275 33828.57 350.38 17142.86 37925.15 2020-10-01 16:58:56.000 275 33828.52 350.36 17142.83 88888.00 2020-10-01 16:58:57.000 275 33828.46 350.33 17142.87 88888.00 2020-10-01 16:58:58.000 275 33828.43 350.33 17142.86 88888.00 2020-10-01 16:58:59.000 275 33828.42 350.34 17142.86 88888.00 2020-10-01 16:59:00.000 275 33828.37 350.37 17142.88 37925.01 2020-10-01 16:59:01.000 275 33828.34 350.38 17142.93 88888.00 2020-10-01 16:59:02.000 275 33828.28 350.36 17142.95 88888.00 2020-10-01 16:59:03.000 275 33828.21 350.34 17142.91 88888.00 2020-10-01 16:59:04.000 275 33828.18 350.37 17142.91 88888.00 2020-10-01 16:59:05.000 275 33828.17 350.42 17142.88 37924.95 2020-10-01 16:59:06.000 275 33828.14 350.43 17142.92 88888.00 2020-10-01 16:59:07.000 275 33828.14 350.44 17142.95 88888.00 2020-10-01 16:59:08.000 275 33828.12 350.45 17142.95 88888.00 2020-10-01 16:59:09.000 275 33828.11 350.44 17142.90 88888.00 2020-10-01 16:59:10.000 275 33828.09 350.43 17142.91 37924.70 2020-10-01 16:59:11.000 275 33828.08 350.41 17142.91 88888.00 2020-10-01 16:59:12.000 275 33828.08 350.41 17142.89 88888.00 2020-10-01 16:59:13.000 275 33828.07 350.42 17142.88 88888.00 2020-10-01 16:59:14.000 275 33828.13 350.38 17142.90 88888.00 2020-10-01 16:59:15.000 275 33828.14 350.37 17142.90 37924.71 2020-10-01 16:59:16.000 275 33828.14 350.41 17142.91 88888.00 2020-10-01 16:59:17.000 275 33828.22 350.42 17142.95 88888.00 2020-10-01 16:59:18.000 275 33828.22 350.38 17142.94 88888.00 2020-10-01 16:59:19.000 275 33828.24 350.35 17142.90 88888.00 2020-10-01 16:59:20.000 275 33828.26 350.39 17142.85 37924.77 2020-10-01 16:59:21.000 275 33828.31 350.32 17142.82 88888.00 2020-10-01 16:59:22.000 275 33828.33 350.30 17142.84 88888.00 2020-10-01 16:59:23.000 275 33828.31 350.32 17142.82 88888.00 2020-10-01 16:59:24.000 275 33828.34 350.29 17142.81 88888.00 2020-10-01 16:59:25.000 275 33828.37 350.27 17142.86 37924.86 2020-10-01 16:59:26.000 275 33828.38 350.29 17142.88 88888.00 2020-10-01 16:59:27.000 275 33828.41 350.29 17142.91 88888.00 2020-10-01 16:59:28.000 275 33828.40 350.27 17142.88 88888.00 2020-10-01 16:59:29.000 275 33828.36 350.25 17142.88 88888.00 2020-10-01 16:59:30.000 275 33828.33 350.25 17142.92 37924.95 2020-10-01 16:59:31.000 275 33828.31 350.28 17142.90 88888.00 2020-10-01 16:59:32.000 275 33828.32 350.31 17142.90 88888.00 2020-10-01 16:59:33.000 275 33828.30 350.28 17142.90 88888.00 2020-10-01 16:59:34.000 275 33828.30 350.25 17142.93 88888.00 2020-10-01 16:59:35.000 275 33828.28 350.26 17142.91 37924.86 2020-10-01 16:59:36.000 275 33828.29 350.29 17142.90 88888.00 2020-10-01 16:59:37.000 275 33828.28 350.27 17142.96 88888.00 2020-10-01 16:59:38.000 275 33828.21 350.25 17142.95 88888.00 2020-10-01 16:59:39.000 275 33828.17 350.25 17142.93 88888.00 2020-10-01 16:59:40.000 275 33828.12 350.23 17142.92 37924.86 2020-10-01 16:59:41.000 275 33828.11 350.32 17142.96 88888.00 2020-10-01 16:59:42.000 275 33828.08 350.32 17143.05 88888.00 2020-10-01 16:59:43.000 275 33828.00 350.27 17143.07 88888.00 2020-10-01 16:59:44.000 275 33827.95 350.31 17143.05 88888.00 2020-10-01 16:59:45.000 275 33827.99 350.32 17143.02 37924.71 2020-10-01 16:59:46.000 275 33827.98 350.31 17143.00 88888.00 2020-10-01 16:59:47.000 275 33827.95 350.30 17143.00 88888.00 2020-10-01 16:59:48.000 275 33827.91 350.25 17143.01 88888.00 2020-10-01 16:59:49.000 275 33827.87 350.25 17143.03 88888.00 2020-10-01 16:59:50.000 275 33827.84 350.29 17142.95 37924.64 2020-10-01 16:59:51.000 275 33827.86 350.29 17142.94 88888.00 2020-10-01 16:59:52.000 275 33827.89 350.30 17142.99 88888.00 2020-10-01 16:59:53.000 275 33827.88 350.29 17142.99 88888.00 2020-10-01 16:59:54.000 275 33827.88 350.33 17142.99 88888.00 2020-10-01 16:59:55.000 275 33827.91 350.29 17142.94 37924.55 2020-10-01 16:59:56.000 275 33827.93 350.25 17142.93 88888.00 2020-10-01 16:59:57.000 275 33827.93 350.21 17143.01 88888.00 2020-10-01 16:59:58.000 275 33827.97 350.25 17143.01 88888.00 2020-10-01 16:59:59.000 275 33828.02 350.20 17142.98 88888.00 2020-10-01 17:00:00.000 275 33828.07 350.17 17142.96 37924.53 2020-10-01 17:00:01.000 275 33828.09 350.17 17142.95 88888.00 2020-10-01 17:00:02.000 275 33828.13 350.19 17142.94 88888.00 2020-10-01 17:00:03.000 275 33828.13 350.17 17142.93 88888.00 2020-10-01 17:00:04.000 275 33828.15 350.16 17142.95 88888.00 2020-10-01 17:00:05.000 275 33828.21 350.17 17142.94 37924.62 2020-10-01 17:00:06.000 275 33828.21 350.12 17142.92 88888.00 2020-10-01 17:00:07.000 275 33828.20 350.12 17142.95 88888.00 2020-10-01 17:00:08.000 275 33828.17 350.14 17142.96 88888.00 2020-10-01 17:00:09.000 275 33828.18 350.14 17142.97 88888.00 2020-10-01 17:00:10.000 275 33828.19 350.07 17142.97 37924.75 2020-10-01 17:00:11.000 275 33828.24 350.09 17142.94 88888.00 2020-10-01 17:00:12.000 275 33828.24 350.09 17142.92 88888.00 2020-10-01 17:00:13.000 275 33828.20 350.11 17142.94 88888.00 2020-10-01 17:00:14.000 275 33828.20 350.12 17142.97 88888.00 2020-10-01 17:00:15.000 275 33828.16 350.06 17142.97 37924.70 2020-10-01 17:00:16.000 275 33828.16 350.05 17142.94 88888.00 2020-10-01 17:00:17.000 275 33828.16 350.01 17142.94 88888.00 2020-10-01 17:00:18.000 275 33828.12 350.00 17142.91 88888.00 2020-10-01 17:00:19.000 275 33828.10 350.00 17142.94 88888.00 2020-10-01 17:00:20.000 275 33828.08 350.01 17142.97 37924.65 2020-10-01 17:00:21.000 275 33828.06 350.00 17142.96 88888.00 2020-10-01 17:00:22.000 275 33828.04 350.02 17142.97 88888.00 2020-10-01 17:00:23.000 275 33828.00 350.05 17143.01 88888.00 2020-10-01 17:00:24.000 275 33827.95 350.02 17143.05 88888.00 2020-10-01 17:00:25.000 275 33827.94 349.99 17143.00 37924.61 2020-10-01 17:00:26.000 275 33827.89 350.05 17142.96 88888.00 2020-10-01 17:00:27.000 275 33827.89 350.07 17142.99 88888.00 2020-10-01 17:00:28.000 275 33827.91 350.05 17143.05 88888.00 2020-10-01 17:00:29.000 275 33827.86 350.03 17143.01 88888.00 2020-10-01 17:00:30.000 275 33827.86 350.03 17143.00 37924.56 2020-10-01 17:00:31.000 275 33827.83 350.04 17142.97 88888.00 2020-10-01 17:00:32.000 275 33827.82 350.02 17142.99 88888.00 2020-10-01 17:00:33.000 275 33827.82 349.98 17142.95 88888.00 2020-10-01 17:00:34.000 275 33827.86 350.01 17142.94 88888.00 2020-10-01 17:00:35.000 275 33827.90 350.05 17143.00 37924.48 2020-10-01 17:00:36.000 275 33827.87 350.03 17143.06 88888.00 2020-10-01 17:00:37.000 275 33827.85 350.03 17143.02 88888.00 2020-10-01 17:00:38.000 275 33827.86 350.06 17143.00 88888.00 2020-10-01 17:00:39.000 275 33827.87 350.02 17143.04 88888.00 2020-10-01 17:00:40.000 275 33827.89 349.96 17143.04 37924.50 2020-10-01 17:00:41.000 275 33827.86 349.95 17143.04 88888.00 2020-10-01 17:00:42.000 275 33827.91 350.00 17143.05 88888.00 2020-10-01 17:00:43.000 275 33827.87 349.96 17143.01 88888.00 2020-10-01 17:00:44.000 275 33827.85 349.96 17143.02 88888.00 2020-10-01 17:00:45.000 275 33827.84 349.95 17143.03 37924.55 2020-10-01 17:00:46.000 275 33827.86 349.97 17142.99 88888.00 2020-10-01 17:00:47.000 275 33827.87 349.95 17142.98 88888.00 2020-10-01 17:00:48.000 275 33827.89 349.92 17142.96 88888.00 2020-10-01 17:00:49.000 275 33827.89 349.89 17142.90 88888.00 2020-10-01 17:00:50.000 275 33827.85 349.85 17142.92 37924.61 2020-10-01 17:00:51.000 275 33827.82 349.84 17142.96 88888.00 2020-10-01 17:00:52.000 275 33827.83 349.87 17143.03 88888.00 2020-10-01 17:00:53.000 275 33827.81 349.86 17142.99 88888.00 2020-10-01 17:00:54.000 275 33827.79 349.89 17142.98 88888.00 2020-10-01 17:00:55.000 275 33827.82 349.90 17143.01 37924.53 2020-10-01 17:00:56.000 275 33827.80 349.88 17143.05 88888.00 2020-10-01 17:00:57.000 275 33827.78 349.89 17143.05 88888.00 2020-10-01 17:00:58.000 275 33827.75 349.91 17143.04 88888.00 2020-10-01 17:00:59.000 275 33827.73 349.88 17142.99 88888.00 2020-10-01 17:01:00.000 275 33827.74 349.84 17142.97 37924.43 2020-10-01 17:01:01.000 275 33827.77 349.84 17143.01 88888.00 2020-10-01 17:01:02.000 275 33827.72 349.84 17143.09 88888.00 2020-10-01 17:01:03.000 275 33827.74 349.86 17143.05 88888.00 2020-10-01 17:01:04.000 275 33827.73 349.88 17143.14 88888.00 2020-10-01 17:01:05.000 275 33827.70 349.83 17142.95 37924.43 2020-10-01 17:01:06.000 275 33827.72 349.82 17142.89 88888.00 2020-10-01 17:01:07.000 275 33827.69 349.81 17142.83 88888.00 2020-10-01 17:01:08.000 275 33827.71 349.84 17142.94 88888.00 2020-10-01 17:01:09.000 275 33827.70 349.80 17142.93 88888.00 2020-10-01 17:01:10.000 275 33827.71 349.80 17142.97 37924.36 2020-10-01 17:01:11.000 275 33827.72 349.81 17143.03 88888.00 2020-10-01 17:01:12.000 275 33827.76 349.82 17143.07 88888.00 2020-10-01 17:01:13.000 275 33827.75 349.79 17143.02 88888.00 2020-10-01 17:01:14.000 275 33827.75 349.76 17143.02 88888.00 2020-10-01 17:01:15.000 275 33827.75 349.77 17142.97 37924.45 2020-10-01 17:01:16.000 275 33827.76 349.80 17143.01 88888.00 2020-10-01 17:01:17.000 275 33827.80 349.78 17143.05 88888.00 2020-10-01 17:01:18.000 275 33827.80 349.75 17142.98 88888.00 2020-10-01 17:01:19.000 275 33827.78 349.75 17142.97 88888.00 2020-10-01 17:01:20.000 275 33827.81 349.80 17143.03 37924.38 2020-10-01 17:01:21.000 275 33827.88 349.77 17143.02 88888.00 2020-10-01 17:01:22.000 275 33827.86 349.77 17143.00 88888.00 2020-10-01 17:01:23.000 275 33827.84 349.78 17143.00 88888.00 2020-10-01 17:01:24.000 275 33827.82 349.77 17142.97 88888.00 2020-10-01 17:01:25.000 275 33827.82 349.78 17143.01 37924.42 2020-10-01 17:01:26.000 275 33827.78 349.78 17143.06 88888.00 2020-10-01 17:01:27.000 275 33827.77 349.79 17143.03 88888.00 2020-10-01 17:01:28.000 275 33827.77 349.73 17142.99 88888.00 2020-10-01 17:01:29.000 275 33827.76 349.78 17142.99 88888.00 2020-10-01 17:01:30.000 275 33827.79 349.74 17142.99 37924.42 2020-10-01 17:01:31.000 275 33827.77 349.71 17143.03 88888.00 2020-10-01 17:01:32.000 275 33827.73 349.74 17143.04 88888.00 2020-10-01 17:01:33.000 275 33827.71 349.74 17143.05 88888.00 2020-10-01 17:01:34.000 275 33827.68 349.74 17142.99 88888.00 2020-10-01 17:01:35.000 275 33827.69 349.74 17142.99 37924.41 2020-10-01 17:01:36.000 275 33827.70 349.74 17143.00 88888.00 2020-10-01 17:01:37.000 275 33827.66 349.72 17143.01 88888.00 2020-10-01 17:01:38.000 275 33827.60 349.76 17143.02 88888.00 2020-10-01 17:01:39.000 275 33827.56 349.78 17143.02 88888.00 2020-10-01 17:01:40.000 275 33827.58 349.77 17143.06 37924.39 2020-10-01 17:01:41.000 275 33827.56 349.75 17143.06 88888.00 2020-10-01 17:01:42.000 275 33827.54 349.76 17143.01 88888.00 2020-10-01 17:01:43.000 275 33827.49 349.76 17143.02 88888.00 2020-10-01 17:01:44.000 275 33827.51 349.76 17143.03 88888.00 2020-10-01 17:01:45.000 275 33827.53 349.71 17143.06 37924.24 2020-10-01 17:01:46.000 275 33827.53 349.68 17142.99 88888.00 2020-10-01 17:01:47.000 275 33827.52 349.69 17142.99 88888.00 2020-10-01 17:01:48.000 275 33827.48 349.70 17142.97 88888.00 2020-10-01 17:01:49.000 275 33827.47 349.68 17142.98 88888.00 2020-10-01 17:01:50.000 275 33827.57 349.65 17142.95 37924.19 2020-10-01 17:01:51.000 275 33827.60 349.63 17142.92 88888.00 2020-10-01 17:01:52.000 275 33827.59 349.66 17142.90 88888.00 2020-10-01 17:01:53.000 275 33827.56 349.67 17142.90 88888.00 2020-10-01 17:01:54.000 275 33827.55 349.66 17142.94 88888.00 2020-10-01 17:01:55.000 275 33827.60 349.60 17143.01 37924.23 2020-10-01 17:01:56.000 275 33827.59 349.59 17143.06 88888.00 2020-10-01 17:01:57.000 275 33827.59 349.56 17143.02 88888.00 2020-10-01 17:01:58.000 275 33827.66 349.54 17143.02 88888.00 2020-10-01 17:01:59.000 275 33827.66 349.52 17142.93 88888.00 2020-10-01 17:02:00.000 275 33827.65 349.53 17142.96 37924.36 2020-10-01 17:02:01.000 275 33827.69 349.47 17142.92 88888.00 2020-10-01 17:02:02.000 275 33827.73 349.48 17142.91 88888.00 2020-10-01 17:02:03.000 275 33827.73 349.49 17142.87 88888.00 2020-10-01 17:02:04.000 275 33827.78 349.48 17142.86 88888.00 2020-10-01 17:02:05.000 275 33827.86 349.53 17142.92 37924.44 2020-10-01 17:02:06.000 275 33827.89 349.52 17142.99 88888.00 2020-10-01 17:02:07.000 275 33827.92 349.54 17143.05 88888.00 2020-10-01 17:02:08.000 275 33827.92 349.51 17142.93 88888.00 2020-10-01 17:02:09.000 275 33827.93 349.49 17142.97 88888.00 2020-10-01 17:02:10.000 275 33827.88 349.47 17143.01 37924.45 2020-10-01 17:02:11.000 275 33827.85 349.46 17142.92 88888.00 2020-10-01 17:02:12.000 275 33827.89 349.55 17142.92 88888.00 2020-10-01 17:02:13.000 275 33827.87 349.53 17142.97 88888.00 2020-10-01 17:02:14.000 275 33827.85 349.47 17142.97 88888.00 2020-10-01 17:02:15.000 275 33827.85 349.52 17142.97 37924.58 2020-10-01 17:02:16.000 275 33827.81 349.54 17142.97 88888.00 2020-10-01 17:02:17.000 275 33827.83 349.56 17143.02 88888.00 2020-10-01 17:02:18.000 275 33827.81 349.51 17142.97 88888.00 2020-10-01 17:02:19.000 275 33827.76 349.49 17142.88 88888.00 2020-10-01 17:02:20.000 275 33827.71 349.51 17142.95 37924.51 2020-10-01 17:02:21.000 275 33827.67 349.48 17143.00 88888.00 2020-10-01 17:02:22.000 275 33827.70 349.46 17142.99 88888.00 2020-10-01 17:02:23.000 275 33827.67 349.44 17142.90 88888.00 2020-10-01 17:02:24.000 275 33827.66 349.43 17142.91 88888.00 2020-10-01 17:02:25.000 275 33827.63 349.50 17142.99 37924.38 2020-10-01 17:02:26.000 275 33827.58 349.46 17143.06 88888.00 2020-10-01 17:02:27.000 275 33827.56 349.41 17142.99 88888.00 2020-10-01 17:02:28.000 275 33827.62 349.47 17143.12 88888.00 2020-10-01 17:02:29.000 275 33827.58 349.45 17143.04 88888.00 2020-10-01 17:02:30.000 275 33827.59 349.40 17142.90 37924.30 2020-10-01 17:02:31.000 275 33827.53 349.33 17142.82 88888.00 2020-10-01 17:02:32.000 275 33827.57 349.34 17142.94 88888.00 2020-10-01 17:02:33.000 275 33827.56 349.28 17142.86 88888.00 2020-10-01 17:02:34.000 275 33827.56 349.32 17142.93 88888.00 2020-10-01 17:02:35.000 275 33827.55 349.35 17142.90 37924.34 2020-10-01 17:02:36.000 275 33827.56 349.37 17142.88 88888.00 2020-10-01 17:02:37.000 275 33827.53 349.34 17142.82 88888.00 2020-10-01 17:02:38.000 275 33827.56 349.33 17142.78 88888.00 2020-10-01 17:02:39.000 275 33827.62 349.37 17142.89 88888.00 2020-10-01 17:02:40.000 275 33827.61 349.35 17142.99 37924.22 2020-10-01 17:02:41.000 275 33827.65 349.33 17142.95 88888.00 2020-10-01 17:02:42.000 275 33827.67 349.33 17143.00 88888.00 2020-10-01 17:02:43.000 275 33827.71 349.33 17143.03 88888.00 2020-10-01 17:02:44.000 275 33827.71 349.30 17142.95 88888.00 2020-10-01 17:02:45.000 275 33827.74 349.32 17142.98 37924.35 2020-10-01 17:02:46.000 275 33827.75 349.33 17142.97 88888.00 2020-10-01 17:02:47.000 275 33827.79 349.31 17142.94 88888.00 2020-10-01 17:02:48.000 275 33827.86 349.35 17143.00 88888.00 2020-10-01 17:02:49.000 275 33827.88 349.30 17142.92 88888.00 2020-10-01 17:02:50.000 275 33827.89 349.28 17142.95 37924.41 2020-10-01 17:02:51.000 275 33827.89 349.27 17142.96 88888.00 2020-10-01 17:02:52.000 275 33827.88 349.28 17142.93 88888.00 2020-10-01 17:02:53.000 275 33827.91 349.25 17142.94 88888.00 2020-10-01 17:02:54.000 275 33827.92 349.19 17142.87 88888.00 2020-10-01 17:02:55.000 275 33827.94 349.21 17142.90 37924.53 2020-10-01 17:02:56.000 275 33827.96 349.22 17142.96 88888.00 2020-10-01 17:02:57.000 275 33827.97 349.21 17142.96 88888.00 2020-10-01 17:02:58.000 275 33827.97 349.22 17142.94 88888.00 2020-10-01 17:02:59.000 275 33827.97 349.23 17142.93 88888.00 2020-10-01 17:03:00.000 275 33827.94 349.20 17142.98 37924.63 2020-10-01 17:03:01.000 275 33827.90 349.18 17143.01 88888.00 2020-10-01 17:03:02.000 275 33827.90 349.19 17142.97 88888.00 2020-10-01 17:03:03.000 275 33827.91 349.16 17142.96 88888.00 2020-10-01 17:03:04.000 275 33827.93 349.21 17143.01 88888.00 2020-10-01 17:03:05.000 275 33827.94 349.16 17143.05 37924.65 2020-10-01 17:03:06.000 275 33827.91 349.15 17143.08 88888.00 2020-10-01 17:03:07.000 275 33827.87 349.14 17143.05 88888.00 2020-10-01 17:03:08.000 275 33827.84 349.09 17143.00 88888.00 2020-10-01 17:03:09.000 275 33827.78 349.09 17143.02 88888.00 2020-10-01 17:03:10.000 275 33827.72 349.09 17142.99 37924.61 2020-10-01 17:03:11.000 275 33827.74 349.10 17142.98 88888.00 2020-10-01 17:03:12.000 275 33827.72 349.09 17142.94 88888.00 2020-10-01 17:03:13.000 275 33827.72 349.09 17142.92 88888.00 2020-10-01 17:03:14.000 275 33827.73 349.13 17142.97 88888.00 2020-10-01 17:03:15.000 275 33827.71 349.17 17143.02 37924.45 2020-10-01 17:03:16.000 275 33827.69 349.16 17143.09 88888.00 2020-10-01 17:03:17.000 275 33827.71 349.11 17143.02 88888.00 2020-10-01 17:03:18.000 275 33827.72 349.07 17143.03 88888.00 2020-10-01 17:03:19.000 275 33827.69 349.04 17143.01 88888.00 2020-10-01 17:03:20.000 275 33827.68 349.00 17142.95 37924.34 2020-10-01 17:03:21.000 275 33827.74 348.98 17143.02 88888.00 2020-10-01 17:03:22.000 275 33827.71 348.95 17142.99 88888.00 2020-10-01 17:03:23.000 275 33827.68 348.92 17142.94 88888.00 2020-10-01 17:03:24.000 275 33827.74 348.97 17142.96 88888.00 2020-10-01 17:03:25.000 275 33827.72 349.02 17142.97 37924.46 2020-10-01 17:03:26.000 275 33827.72 349.02 17142.99 88888.00 2020-10-01 17:03:27.000 275 33827.75 348.96 17142.98 88888.00 2020-10-01 17:03:28.000 275 33827.76 348.93 17142.96 88888.00 2020-10-01 17:03:29.000 275 33827.76 348.95 17142.98 88888.00 2020-10-01 17:03:30.000 275 33827.77 348.96 17142.97 37924.39 2020-10-01 17:03:31.000 275 33827.80 348.93 17143.02 88888.00 2020-10-01 17:03:32.000 275 33827.83 348.90 17142.98 88888.00 2020-10-01 17:03:33.000 275 33827.84 348.89 17142.97 88888.00 2020-10-01 17:03:34.000 275 33827.88 348.92 17142.98 88888.00 2020-10-01 17:03:35.000 275 33827.85 348.92 17142.95 37924.55 2020-10-01 17:03:36.000 275 33827.87 348.92 17142.93 88888.00 2020-10-01 17:03:37.000 275 33827.89 348.91 17142.97 88888.00 2020-10-01 17:03:38.000 275 33827.86 348.88 17142.98 88888.00 2020-10-01 17:03:39.000 275 33827.87 348.86 17142.99 88888.00 2020-10-01 17:03:40.000 275 33827.89 348.83 17142.96 37924.55 2020-10-01 17:03:41.000 275 33827.87 348.83 17142.95 88888.00 2020-10-01 17:03:42.000 275 33827.86 348.84 17142.93 88888.00 2020-10-01 17:03:43.000 275 33827.84 348.86 17142.94 88888.00 2020-10-01 17:03:44.000 275 33827.85 348.86 17142.92 88888.00 2020-10-01 17:03:45.000 275 33827.85 348.86 17142.94 37924.61 2020-10-01 17:03:46.000 275 33827.89 348.83 17142.94 88888.00 2020-10-01 17:03:47.000 275 33827.93 348.80 17142.95 88888.00 2020-10-01 17:03:48.000 275 33827.94 348.80 17142.96 88888.00 2020-10-01 17:03:49.000 275 33827.91 348.79 17142.96 88888.00 2020-10-01 17:03:50.000 275 33827.88 348.79 17142.98 37924.63 2020-10-01 17:03:51.000 275 33827.87 348.80 17142.93 88888.00 2020-10-01 17:03:52.000 275 33827.86 348.78 17142.91 88888.00 2020-10-01 17:03:53.000 275 33827.83 348.76 17142.89 88888.00 2020-10-01 17:03:54.000 275 33827.85 348.77 17142.97 88888.00 2020-10-01 17:03:55.000 275 33827.81 348.75 17142.96 37924.61 2020-10-01 17:03:56.000 275 33827.80 348.74 17142.97 88888.00 2020-10-01 17:03:57.000 275 33827.79 348.74 17142.99 88888.00 2020-10-01 17:03:58.000 275 33827.77 348.73 17143.00 88888.00 2020-10-01 17:03:59.000 275 33827.73 348.69 17143.00 88888.00 2020-10-01 17:04:00.000 275 33827.74 348.72 17142.98 37924.45 2020-10-01 17:04:01.000 275 33827.73 348.76 17143.06 88888.00 2020-10-01 17:04:02.000 275 33827.77 348.74 17143.04 88888.00 2020-10-01 17:04:03.000 275 33827.74 348.69 17143.01 88888.00 2020-10-01 17:04:04.000 275 33827.73 348.62 17142.93 88888.00 2020-10-01 17:04:05.000 275 33827.73 348.63 17142.95 37924.40 2020-10-01 17:04:06.000 275 33827.74 348.65 17142.91 88888.00 2020-10-01 17:04:07.000 275 33827.72 348.68 17142.91 88888.00 2020-10-01 17:04:08.000 275 33827.76 348.65 17142.97 88888.00 2020-10-01 17:04:09.000 275 33827.75 348.62 17142.96 88888.00 2020-10-01 17:04:10.000 275 33827.80 348.62 17143.04 37924.45 2020-10-01 17:04:11.000 275 33827.75 348.59 17142.97 88888.00 2020-10-01 17:04:12.000 275 33827.77 348.61 17142.97 88888.00 2020-10-01 17:04:13.000 275 33827.82 348.59 17142.96 88888.00 2020-10-01 17:04:14.000 275 33827.83 348.56 17142.97 88888.00 2020-10-01 17:04:15.000 275 33827.84 348.59 17143.01 37924.41 2020-10-01 17:04:16.000 275 33827.87 348.54 17142.97 88888.00 2020-10-01 17:04:17.000 275 33827.88 348.53 17142.96 88888.00 2020-10-01 17:04:18.000 275 33827.88 348.57 17143.00 88888.00 2020-10-01 17:04:19.000 275 33827.89 348.56 17142.99 88888.00 2020-10-01 17:04:20.000 275 33827.90 348.57 17143.01 37924.54 2020-10-01 17:04:21.000 275 33827.88 348.57 17143.05 88888.00 2020-10-01 17:04:22.000 275 33827.86 348.54 17143.02 88888.00 2020-10-01 17:04:23.000 275 33827.86 348.53 17143.01 88888.00 2020-10-01 17:04:24.000 275 33827.86 348.53 17143.03 88888.00 2020-10-01 17:04:25.000 275 33827.84 348.53 17143.06 37924.48 2020-10-01 17:04:26.000 275 33827.82 348.58 17143.06 88888.00 2020-10-01 17:04:27.000 275 33827.87 348.59 17143.06 88888.00 2020-10-01 17:04:28.000 275 33827.86 348.55 17143.05 88888.00 2020-10-01 17:04:29.000 275 33827.85 348.53 17143.03 88888.00 2020-10-01 17:04:30.000 275 33827.89 348.52 17143.05 37924.55 2020-10-01 17:04:31.000 275 33827.84 348.54 17142.99 88888.00 2020-10-01 17:04:32.000 275 33827.83 348.51 17142.99 88888.00 2020-10-01 17:04:33.000 275 33827.78 348.52 17143.03 88888.00 2020-10-01 17:04:34.000 275 33827.80 348.54 17143.06 88888.00 2020-10-01 17:04:35.000 275 33827.79 348.52 17143.03 37924.59 2020-10-01 17:04:36.000 275 33827.80 348.49 17143.04 88888.00 2020-10-01 17:04:37.000 275 33827.75 348.48 17143.07 88888.00 2020-10-01 17:04:38.000 275 33827.69 348.45 17143.07 88888.00 2020-10-01 17:04:39.000 275 33827.65 348.41 17143.04 88888.00 2020-10-01 17:04:40.000 275 33827.67 348.45 17143.05 37924.43 2020-10-01 17:04:41.000 275 33827.64 348.47 17143.02 88888.00 2020-10-01 17:04:42.000 275 33827.64 348.49 17143.04 88888.00 2020-10-01 17:04:43.000 275 33827.59 348.45 17143.01 88888.00 2020-10-01 17:04:44.000 275 33827.55 348.44 17143.02 88888.00 2020-10-01 17:04:45.000 275 33827.55 348.46 17143.04 37924.42 2020-10-01 17:04:46.000 275 33827.55 348.46 17143.07 88888.00 2020-10-01 17:04:47.000 275 33827.53 348.46 17143.09 88888.00 2020-10-01 17:04:48.000 275 33827.51 348.50 17143.09 88888.00 2020-10-01 17:04:49.000 275 33827.50 348.48 17143.04 88888.00 2020-10-01 17:04:50.000 275 33827.48 348.48 17143.09 37924.28 2020-10-01 17:04:51.000 275 33827.47 348.48 17143.05 88888.00 2020-10-01 17:04:52.000 275 33827.50 348.53 17143.06 88888.00 2020-10-01 17:04:53.000 275 33827.52 348.53 17143.06 88888.00 2020-10-01 17:04:54.000 275 33827.58 348.47 17143.06 88888.00 2020-10-01 17:04:55.000 275 33827.60 348.46 17143.07 37924.17 2020-10-01 17:04:56.000 275 33827.66 348.47 17143.06 88888.00 2020-10-01 17:04:57.000 275 33827.66 348.44 17143.05 88888.00 2020-10-01 17:04:58.000 275 33827.64 348.41 17143.00 88888.00 2020-10-01 17:04:59.000 275 33827.68 348.40 17142.98 88888.00 2020-10-01 17:05:00.000 275 33827.77 348.44 17143.03 37924.44 2020-10-01 17:05:01.000 275 33827.78 348.44 17143.04 88888.00 2020-10-01 17:05:02.000 275 33827.84 348.44 17143.09 88888.00 2020-10-01 17:05:03.000 275 33827.82 348.41 17143.13 88888.00 2020-10-01 17:05:04.000 275 33827.85 348.39 17143.09 88888.00 2020-10-01 17:05:05.000 275 33827.89 348.35 17143.03 37924.50 2020-10-01 17:05:06.000 275 33827.93 348.34 17143.05 88888.00 2020-10-01 17:05:07.000 275 33827.94 348.32 17143.09 88888.00 2020-10-01 17:05:08.000 275 33827.94 348.29 17143.08 88888.00 2020-10-01 17:05:09.000 275 33828.01 348.29 17143.07 88888.00 2020-10-01 17:05:10.000 275 33828.03 348.32 17143.06 37924.64 2020-10-01 17:05:11.000 275 33828.01 348.31 17143.09 88888.00 2020-10-01 17:05:12.000 275 33827.98 348.25 17143.03 88888.00 2020-10-01 17:05:13.000 275 33827.92 348.23 17143.05 88888.00 2020-10-01 17:05:14.000 275 33827.85 348.27 17143.04 88888.00 2020-10-01 17:05:15.000 275 33827.78 348.26 17143.05 37924.57 2020-10-01 17:05:16.000 275 33827.79 348.29 17143.07 88888.00 2020-10-01 17:05:17.000 275 33827.77 348.33 17143.06 88888.00 2020-10-01 17:05:18.000 275 33827.68 348.27 17143.06 88888.00 2020-10-01 17:05:19.000 275 33827.64 348.28 17143.07 88888.00 2020-10-01 17:05:20.000 275 33827.63 348.34 17143.05 37924.46 2020-10-01 17:05:21.000 275 33827.59 348.31 17143.07 88888.00 2020-10-01 17:05:22.000 275 33827.56 348.34 17143.10 88888.00 2020-10-01 17:05:23.000 275 33827.50 348.32 17143.07 88888.00 2020-10-01 17:05:24.000 275 33827.48 348.33 17143.06 88888.00 2020-10-01 17:05:25.000 275 33827.47 348.35 17143.13 37924.47 2020-10-01 17:05:26.000 275 33827.48 348.32 17143.09 88888.00 2020-10-01 17:05:27.000 275 33827.48 348.29 17143.04 88888.00 2020-10-01 17:05:28.000 275 33827.52 348.34 17143.08 88888.00 2020-10-01 17:05:29.000 275 33827.53 348.32 17143.11 88888.00 2020-10-01 17:05:30.000 275 33827.52 348.35 17143.09 37924.29 2020-10-01 17:05:31.000 275 33827.55 348.34 17143.09 88888.00 2020-10-01 17:05:32.000 275 33827.53 348.35 17143.09 88888.00 2020-10-01 17:05:33.000 275 33827.52 348.36 17143.10 88888.00 2020-10-01 17:05:34.000 275 33827.53 348.34 17143.11 88888.00 2020-10-01 17:05:35.000 275 33827.52 348.36 17143.15 37924.25 2020-10-01 17:05:36.000 275 33827.49 348.36 17143.13 88888.00 2020-10-01 17:05:37.000 275 33827.48 348.37 17143.12 88888.00 2020-10-01 17:05:38.000 275 33827.53 348.33 17143.14 88888.00 2020-10-01 17:05:39.000 275 33827.54 348.28 17143.11 88888.00 2020-10-01 17:05:40.000 275 33827.56 348.30 17143.09 37924.24 2020-10-01 17:05:41.000 275 33827.55 348.29 17143.10 88888.00 2020-10-01 17:05:42.000 275 33827.54 348.23 17143.08 88888.00 2020-10-01 17:05:43.000 275 33827.52 348.19 17143.04 88888.00 2020-10-01 17:05:44.000 275 33827.53 348.23 17143.08 88888.00 2020-10-01 17:05:45.000 275 33827.55 348.23 17143.10 37924.21 2020-10-01 17:05:46.000 275 33827.55 348.24 17143.11 88888.00 2020-10-01 17:05:47.000 275 33827.56 348.26 17143.10 88888.00 2020-10-01 17:05:48.000 275 33827.58 348.27 17143.09 88888.00 2020-10-01 17:05:49.000 275 33827.55 348.22 17143.09 88888.00 2020-10-01 17:05:50.000 275 33827.59 348.21 17143.07 37924.27 2020-10-01 17:05:51.000 275 33827.63 348.24 17143.04 88888.00 2020-10-01 17:05:52.000 275 33827.61 348.26 17143.06 88888.00 2020-10-01 17:05:53.000 275 33827.60 348.25 17143.06 88888.00 2020-10-01 17:05:54.000 275 33827.61 348.25 17143.10 88888.00 2020-10-01 17:05:55.000 275 33827.54 348.25 17143.08 37924.33 2020-10-01 17:05:56.000 275 33827.53 348.24 17143.05 88888.00 2020-10-01 17:05:57.000 275 33827.52 348.21 17143.05 88888.00 2020-10-01 17:05:58.000 275 33827.56 348.23 17143.07 88888.00 2020-10-01 17:05:59.000 275 33827.52 348.19 17143.09 88888.00 2020-10-01 17:06:00.000 275 33827.51 348.15 17143.11 37924.30 2020-10-01 17:06:01.000 275 33827.50 348.12 17143.09 88888.00 2020-10-01 17:06:02.000 275 33827.44 348.17 17143.06 88888.00 2020-10-01 17:06:03.000 275 33827.41 348.19 17143.04 88888.00 2020-10-01 17:06:04.000 275 33827.43 348.20 17143.02 88888.00 2020-10-01 17:06:05.000 275 33827.47 348.17 17143.05 37924.28 2020-10-01 17:06:06.000 275 33827.50 348.15 17143.05 88888.00 2020-10-01 17:06:07.000 275 33827.46 348.12 17143.03 88888.00 2020-10-01 17:06:08.000 275 33827.42 348.10 17143.08 88888.00 2020-10-01 17:06:09.000 275 33827.45 348.13 17143.08 88888.00 2020-10-01 17:06:10.000 275 33827.45 348.16 17143.10 37924.19 2020-10-01 17:06:11.000 275 33827.44 348.16 17143.09 88888.00 2020-10-01 17:06:12.000 275 33827.44 348.15 17143.11 88888.00 2020-10-01 17:06:13.000 275 33827.45 348.15 17143.04 88888.00 2020-10-01 17:06:14.000 275 33827.48 348.14 17143.02 88888.00 2020-10-01 17:06:15.000 275 33827.40 348.17 17143.06 37924.13 2020-10-01 17:06:16.000 275 33827.37 348.17 17143.02 88888.00 2020-10-01 17:06:17.000 275 33827.36 348.14 17143.08 88888.00 2020-10-01 17:06:18.000 275 33827.37 348.14 17143.08 88888.00 2020-10-01 17:06:19.000 275 33827.37 348.11 17143.09 88888.00 2020-10-01 17:06:20.000 275 33827.37 348.09 17143.07 37924.20 2020-10-01 17:06:21.000 275 33827.39 348.07 17143.07 88888.00 2020-10-01 17:06:22.000 275 33827.41 348.07 17143.07 88888.00 2020-10-01 17:06:23.000 275 33827.45 348.09 17143.08 88888.00 2020-10-01 17:06:24.000 275 33827.46 348.10 17143.06 88888.00 2020-10-01 17:06:25.000 275 33827.48 348.12 17143.06 37924.21 2020-10-01 17:06:26.000 275 33827.53 348.12 17143.03 88888.00 2020-10-01 17:06:27.000 275 33827.55 348.12 17143.05 88888.00 2020-10-01 17:06:28.000 275 33827.54 348.08 17142.98 88888.00 2020-10-01 17:06:29.000 275 33827.55 348.08 17143.01 88888.00 2020-10-01 17:06:30.000 275 33827.54 348.07 17143.03 37924.23 2020-10-01 17:06:31.000 275 33827.55 348.05 17143.02 88888.00 2020-10-01 17:06:32.000 275 33827.59 348.06 17143.02 88888.00 2020-10-01 17:06:33.000 275 33827.56 348.06 17143.02 88888.00 2020-10-01 17:06:34.000 275 33827.55 348.03 17143.07 88888.00 2020-10-01 17:06:35.000 275 33827.54 348.07 17143.03 37924.34 2020-10-01 17:06:36.000 275 33827.54 348.08 17143.02 88888.00 2020-10-01 17:06:37.000 275 33827.54 348.11 17142.99 88888.00 2020-10-01 17:06:38.000 275 33827.54 348.12 17143.00 88888.00 2020-10-01 17:06:39.000 275 33827.46 348.06 17143.00 88888.00 2020-10-01 17:06:40.000 275 33827.44 348.09 17143.02 37924.18 2020-10-01 17:06:41.000 275 33827.42 348.08 17143.03 88888.00 2020-10-01 17:06:42.000 275 33827.39 348.03 17143.04 88888.00 2020-10-01 17:06:43.000 275 33827.35 348.04 17143.06 88888.00 2020-10-01 17:06:44.000 275 33827.34 348.09 17143.05 88888.00 2020-10-01 17:06:45.000 275 33827.34 348.10 17143.03 37924.19 2020-10-01 17:06:46.000 275 33827.30 348.04 17143.07 88888.00 2020-10-01 17:06:47.000 275 33827.30 348.01 17143.14 88888.00 2020-10-01 17:06:48.000 275 33827.26 348.03 17143.12 88888.00 2020-10-01 17:06:49.000 275 33827.22 348.05 17143.11 88888.00 2020-10-01 17:06:50.000 275 33827.20 348.09 17143.11 37924.03 2020-10-01 17:06:51.000 275 33827.20 348.07 17143.10 88888.00 2020-10-01 17:06:52.000 275 33827.18 348.01 17143.11 88888.00 2020-10-01 17:06:53.000 275 33827.18 348.03 17143.07 88888.00 2020-10-01 17:06:54.000 275 33827.20 348.04 17143.11 88888.00 2020-10-01 17:06:55.000 275 33827.24 348.05 17143.14 37924.03 2020-10-01 17:06:56.000 275 33827.28 348.07 17143.15 88888.00 2020-10-01 17:06:57.000 275 33827.28 348.07 17143.16 88888.00 2020-10-01 17:06:58.000 275 33827.25 348.06 17143.10 88888.00 2020-10-01 17:06:59.000 275 33827.23 348.07 17143.09 88888.00 2020-10-01 17:07:00.000 275 33827.26 348.03 17143.09 37924.01 2020-10-01 17:07:01.000 275 33827.30 348.03 17143.11 88888.00 2020-10-01 17:07:02.000 275 33827.30 348.01 17143.07 88888.00 2020-10-01 17:07:03.000 275 33827.33 347.98 17143.06 88888.00 2020-10-01 17:07:04.000 275 33827.34 347.98 17143.05 88888.00 2020-10-01 17:07:05.000 275 33827.34 347.96 17143.04 37924.13 2020-10-01 17:07:06.000 275 33827.40 347.95 17143.06 88888.00 2020-10-01 17:07:07.000 275 33827.41 347.96 17143.04 88888.00 2020-10-01 17:07:08.000 275 33827.42 347.97 17143.08 88888.00 2020-10-01 17:07:09.000 275 33827.42 347.95 17143.06 88888.00 2020-10-01 17:07:10.000 275 33827.42 347.95 17143.06 37924.18 2020-10-01 17:07:11.000 275 33827.38 347.99 17143.05 88888.00 2020-10-01 17:07:12.000 275 33827.38 347.99 17143.07 88888.00 2020-10-01 17:07:13.000 275 33827.35 347.97 17143.07 88888.00 2020-10-01 17:07:14.000 275 33827.36 347.96 17143.04 88888.00 2020-10-01 17:07:15.000 275 33827.30 347.92 17143.04 37924.03 2020-10-01 17:07:16.000 275 33827.27 347.94 17143.04 88888.00 2020-10-01 17:07:17.000 275 33827.24 347.92 17143.07 88888.00 2020-10-01 17:07:18.000 275 33827.24 347.94 17143.08 88888.00 2020-10-01 17:07:19.000 275 33827.19 347.96 17143.07 88888.00 2020-10-01 17:07:20.000 275 33827.16 347.98 17143.10 37924.00 2020-10-01 17:07:21.000 275 33827.19 347.99 17143.12 88888.00 2020-10-01 17:07:22.000 275 33827.16 347.97 17143.10 88888.00 2020-10-01 17:07:23.000 275 33827.08 347.96 17143.12 88888.00 2020-10-01 17:07:24.000 275 33827.07 347.96 17143.13 88888.00 2020-10-01 17:07:25.000 275 33827.08 347.94 17143.14 37923.89 2020-10-01 17:07:26.000 275 33827.01 347.96 17143.13 88888.00 2020-10-01 17:07:27.000 275 33827.01 347.96 17143.12 88888.00 2020-10-01 17:07:28.000 275 33827.02 347.97 17143.14 88888.00 2020-10-01 17:07:29.000 275 33827.01 347.96 17143.13 88888.00 2020-10-01 17:07:30.000 275 33826.99 347.98 17143.12 37923.80 2020-10-01 17:07:31.000 275 33827.02 347.94 17143.13 88888.00 2020-10-01 17:07:32.000 275 33827.00 347.96 17143.12 88888.00 2020-10-01 17:07:33.000 275 33826.98 347.96 17143.09 88888.00 2020-10-01 17:07:34.000 275 33827.01 347.98 17143.12 88888.00 2020-10-01 17:07:35.000 275 33827.00 347.96 17143.13 37923.82 2020-10-01 17:07:36.000 275 33827.02 347.95 17143.13 88888.00 2020-10-01 17:07:37.000 275 33827.03 347.94 17143.13 88888.00 2020-10-01 17:07:38.000 275 33827.02 347.97 17143.11 88888.00 2020-10-01 17:07:39.000 275 33827.08 347.94 17143.07 88888.00 2020-10-01 17:07:40.000 275 33827.11 347.88 17143.07 37923.83 2020-10-01 17:07:41.000 275 33827.12 347.83 17143.08 88888.00 2020-10-01 17:07:42.000 275 33827.18 347.82 17143.11 88888.00 2020-10-01 17:07:43.000 275 33827.19 347.82 17143.08 88888.00 2020-10-01 17:07:44.000 275 33827.19 347.84 17143.06 88888.00 2020-10-01 17:07:45.000 275 33827.19 347.83 17143.05 37923.84 2020-10-01 17:07:46.000 275 33827.18 347.79 17143.06 88888.00 2020-10-01 17:07:47.000 275 33827.19 347.78 17143.06 88888.00 2020-10-01 17:07:48.000 275 33827.20 347.78 17143.03 88888.00 2020-10-01 17:07:49.000 275 33827.18 347.78 17143.06 88888.00 2020-10-01 17:07:50.000 275 33827.13 347.76 17143.06 37923.92 2020-10-01 17:07:51.000 275 33827.13 347.76 17143.11 88888.00 2020-10-01 17:07:52.000 275 33827.13 347.77 17143.10 88888.00 2020-10-01 17:07:53.000 275 33827.05 347.79 17143.06 88888.00 2020-10-01 17:07:54.000 275 33827.03 347.77 17143.03 88888.00 2020-10-01 17:07:55.000 275 33827.04 347.76 17143.04 37923.97 2020-10-01 17:07:56.000 275 33827.05 347.76 17143.08 88888.00 2020-10-01 17:07:57.000 275 33827.02 347.79 17143.11 88888.00 2020-10-01 17:07:58.000 275 33827.07 347.83 17143.10 88888.00 2020-10-01 17:07:59.000 275 33827.06 347.81 17143.08 88888.00 2020-10-01 17:08:00.000 275 33827.03 347.81 17143.13 37923.86 2020-10-01 17:08:01.000 275 33827.02 347.83 17143.15 88888.00 2020-10-01 17:08:02.000 275 33827.07 347.82 17143.18 88888.00 2020-10-01 17:08:03.000 275 33827.04 347.83 17143.16 88888.00 2020-10-01 17:08:04.000 275 33827.02 347.82 17143.10 88888.00 2020-10-01 17:08:05.000 275 33827.03 347.79 17143.16 37923.78 2020-10-01 17:08:06.000 275 33827.06 347.79 17143.22 88888.00 2020-10-01 17:08:07.000 275 33827.03 347.77 17143.14 88888.00 2020-10-01 17:08:08.000 275 33827.03 347.79 17143.08 88888.00 2020-10-01 17:08:09.000 275 33827.03 347.83 17143.12 88888.00 2020-10-01 17:08:10.000 275 33827.00 347.80 17143.13 37923.68 2020-10-01 17:08:11.000 275 33826.96 347.79 17143.14 88888.00 2020-10-01 17:08:12.000 275 33826.96 347.83 17143.17 88888.00 2020-10-01 17:08:13.000 275 33827.00 347.86 17143.20 88888.00 2020-10-01 17:08:14.000 275 33826.98 347.84 17143.26 88888.00 2020-10-01 17:08:15.000 275 33826.94 347.81 17143.18 37923.76 2020-10-01 17:08:16.000 275 33826.95 347.82 17143.17 88888.00 2020-10-01 17:08:17.000 275 33826.94 347.84 17143.15 88888.00 2020-10-01 17:08:18.000 275 33826.91 347.84 17143.16 88888.00 2020-10-01 17:08:19.000 275 33826.88 347.83 17143.15 88888.00 2020-10-01 17:08:20.000 275 33826.92 347.81 17143.17 37923.63 2020-10-01 17:08:21.000 275 33826.95 347.78 17143.19 88888.00 2020-10-01 17:08:22.000 275 33826.98 347.76 17143.20 88888.00 2020-10-01 17:08:23.000 275 33826.99 347.77 17143.21 88888.00 2020-10-01 17:08:24.000 275 33826.98 347.75 17143.17 88888.00 2020-10-01 17:08:25.000 275 33826.98 347.77 17143.15 37923.73 2020-10-01 17:08:26.000 275 33826.98 347.73 17143.14 88888.00 2020-10-01 17:08:27.000 275 33826.96 347.73 17143.11 88888.00 2020-10-01 17:08:28.000 275 33826.98 347.72 17143.10 88888.00 2020-10-01 17:08:29.000 275 33826.99 347.71 17143.04 88888.00 2020-10-01 17:08:30.000 275 33826.98 347.71 17143.04 37923.81 2020-10-01 17:08:31.000 275 33827.00 347.76 17143.07 88888.00 2020-10-01 17:08:32.000 275 33826.98 347.76 17143.09 88888.00 2020-10-01 17:08:33.000 275 33826.97 347.77 17143.13 88888.00 2020-10-01 17:08:34.000 275 33826.97 347.76 17143.15 88888.00 2020-10-01 17:08:35.000 275 33826.98 347.79 17143.11 37923.74 2020-10-01 17:08:36.000 275 33826.95 347.77 17143.14 88888.00 2020-10-01 17:08:37.000 275 33826.94 347.75 17143.13 88888.00 2020-10-01 17:08:38.000 275 33826.91 347.76 17143.15 88888.00 2020-10-01 17:08:39.000 275 33826.87 347.79 17143.17 88888.00 2020-10-01 17:08:40.000 275 33826.86 347.83 17143.17 37923.78 2020-10-01 17:08:41.000 275 33826.83 347.82 17143.11 88888.00 2020-10-01 17:08:42.000 275 33826.80 347.78 17143.13 88888.00 2020-10-01 17:08:43.000 275 33826.79 347.71 17143.14 88888.00 2020-10-01 17:08:44.000 275 33826.78 347.73 17143.14 88888.00 2020-10-01 17:08:45.000 275 33826.78 347.76 17143.11 37923.60 2020-10-01 17:08:46.000 275 33826.78 347.78 17143.14 88888.00 2020-10-01 17:08:47.000 275 33826.76 347.77 17143.14 88888.00 2020-10-01 17:08:48.000 275 33826.72 347.79 17143.16 88888.00 2020-10-01 17:08:49.000 275 33826.75 347.82 17143.15 88888.00 2020-10-01 17:08:50.000 275 33826.79 347.79 17143.18 37923.58 2020-10-01 17:08:51.000 275 33826.78 347.74 17143.15 88888.00 2020-10-01 17:08:52.000 275 33826.78 347.77 17143.14 88888.00 2020-10-01 17:08:53.000 275 33826.80 347.76 17143.13 88888.00 2020-10-01 17:08:54.000 275 33826.84 347.75 17143.12 88888.00 2020-10-01 17:08:55.000 275 33826.85 347.73 17143.09 37923.67 2020-10-01 17:08:56.000 275 33826.85 347.73 17143.06 88888.00 2020-10-01 17:08:57.000 275 33826.85 347.71 17143.07 88888.00 2020-10-01 17:08:58.000 275 33826.85 347.70 17143.08 88888.00 2020-10-01 17:08:59.000 275 33826.83 347.72 17143.14 88888.00 2020-10-01 17:09:00.000 275 33826.86 347.71 17143.12 37923.66 2020-10-01 17:09:01.000 275 33826.91 347.67 17143.11 88888.00 2020-10-01 17:09:02.000 275 33826.91 347.66 17143.09 88888.00 2020-10-01 17:09:03.000 275 33826.89 347.67 17143.07 88888.00 2020-10-01 17:09:04.000 275 33826.89 347.66 17143.05 88888.00 2020-10-01 17:09:05.000 275 33826.91 347.65 17143.06 37923.71 2020-10-01 17:09:06.000 275 33826.87 347.65 17143.08 88888.00 2020-10-01 17:09:07.000 275 33826.89 347.68 17143.10 88888.00 2020-10-01 17:09:08.000 275 33826.89 347.66 17143.12 88888.00 2020-10-01 17:09:09.000 275 33826.91 347.65 17143.15 88888.00 2020-10-01 17:09:10.000 275 33826.93 347.66 17143.14 37923.60 2020-10-01 17:09:11.000 275 33826.92 347.64 17143.10 88888.00 2020-10-01 17:09:12.000 275 33826.90 347.63 17143.08 88888.00 2020-10-01 17:09:13.000 275 33826.87 347.57 17143.08 88888.00 2020-10-01 17:09:14.000 275 33826.89 347.56 17143.09 88888.00 2020-10-01 17:09:15.000 275 33826.93 347.59 17143.12 37923.62 2020-10-01 17:09:16.000 275 33826.94 347.65 17143.10 88888.00 2020-10-01 17:09:17.000 275 33826.95 347.62 17143.09 88888.00 2020-10-01 17:09:18.000 275 33826.93 347.56 17143.13 88888.00 2020-10-01 17:09:19.000 275 33826.98 347.54 17143.12 88888.00 2020-10-01 17:09:20.000 275 33826.99 347.56 17143.09 37923.83 2020-10-01 17:09:21.000 275 33827.00 347.55 17143.08 88888.00 2020-10-01 17:09:22.000 275 33827.00 347.58 17143.07 88888.00 2020-10-01 17:09:23.000 275 33827.02 347.56 17143.10 88888.00 2020-10-01 17:09:24.000 275 33827.02 347.56 17143.11 88888.00 2020-10-01 17:09:25.000 275 33827.02 347.57 17143.10 37923.89 2020-10-01 17:09:26.000 275 33827.05 347.60 17143.12 88888.00 2020-10-01 17:09:27.000 275 33827.09 347.57 17143.07 88888.00 2020-10-01 17:09:28.000 275 33827.12 347.55 17143.12 88888.00 2020-10-01 17:09:29.000 275 33827.10 347.54 17143.08 88888.00 2020-10-01 17:09:30.000 275 33827.09 347.55 17143.11 37923.79 2020-10-01 17:09:31.000 275 33827.04 347.57 17143.08 88888.00 2020-10-01 17:09:32.000 275 33827.02 347.58 17143.07 88888.00 2020-10-01 17:09:33.000 275 33827.03 347.56 17143.09 88888.00 2020-10-01 17:09:34.000 275 33827.01 347.57 17143.07 88888.00 2020-10-01 17:09:35.000 275 33827.02 347.54 17143.06 37923.79 2020-10-01 17:09:36.000 275 33827.01 347.51 17143.11 88888.00 2020-10-01 17:09:37.000 275 33826.91 347.51 17143.12 88888.00 2020-10-01 17:09:38.000 275 33826.89 347.51 17143.08 88888.00 2020-10-01 17:09:39.000 275 33826.85 347.55 17143.07 88888.00 2020-10-01 17:09:40.000 275 33826.87 347.58 17143.08 37923.78 2020-10-01 17:09:41.000 275 33826.84 347.54 17143.10 88888.00 2020-10-01 17:09:42.000 275 33826.82 347.55 17143.07 88888.00 2020-10-01 17:09:43.000 275 33826.86 347.61 17143.10 88888.00 2020-10-01 17:09:44.000 275 33826.87 347.61 17143.10 88888.00 2020-10-01 17:09:45.000 275 33826.87 347.57 17143.06 37923.75 2020-10-01 17:09:46.000 275 33826.89 347.57 17143.07 88888.00 2020-10-01 17:09:47.000 275 33826.93 347.60 17143.07 88888.00 2020-10-01 17:09:48.000 275 33826.91 347.62 17143.04 88888.00 2020-10-01 17:09:49.000 275 33826.92 347.62 17143.06 88888.00 2020-10-01 17:09:50.000 275 33826.95 347.60 17143.07 37923.71 2020-10-01 17:09:51.000 275 33826.95 347.60 17143.04 88888.00 2020-10-01 17:09:52.000 275 33826.99 347.60 17143.06 88888.00 2020-10-01 17:09:53.000 275 33826.99 347.56 17143.05 88888.00 2020-10-01 17:09:54.000 275 33827.01 347.53 17143.07 88888.00 2020-10-01 17:09:55.000 275 33827.02 347.51 17143.11 37923.73 2020-10-01 17:09:56.000 275 33827.05 347.56 17143.07 88888.00 2020-10-01 17:09:57.000 275 33827.03 347.57 17143.03 88888.00 2020-10-01 17:09:58.000 275 33827.06 347.54 17143.04 88888.00 2020-10-01 17:09:59.000 275 33827.09 347.51 17143.09 88888.00 2020-10-01 17:10:00.000 275 33827.08 347.51 17143.05 37923.84 2020-10-01 17:10:01.000 275 33827.07 347.48 17143.08 88888.00 2020-10-01 17:10:02.000 275 33827.07 347.48 17143.08 88888.00 2020-10-01 17:10:03.000 275 33827.08 347.50 17143.09 88888.00 2020-10-01 17:10:04.000 275 33827.07 347.51 17143.09 88888.00 2020-10-01 17:10:05.000 275 33827.05 347.49 17143.11 37923.89 2020-10-01 17:10:06.000 275 33827.01 347.52 17143.11 88888.00 2020-10-01 17:10:07.000 275 33827.02 347.54 17143.11 88888.00 2020-10-01 17:10:08.000 275 33827.03 347.53 17143.07 88888.00 2020-10-01 17:10:09.000 275 33827.04 347.51 17143.07 88888.00 2020-10-01 17:10:10.000 275 33827.03 347.48 17143.07 37923.82 2020-10-01 17:10:11.000 275 33827.00 347.49 17143.07 88888.00 2020-10-01 17:10:12.000 275 33827.03 347.47 17143.10 88888.00 2020-10-01 17:10:13.000 275 33827.00 347.48 17143.07 88888.00 2020-10-01 17:10:14.000 275 33826.95 347.50 17143.06 88888.00 2020-10-01 17:10:15.000 275 33826.93 347.48 17143.06 37923.87 2020-10-01 17:10:16.000 275 33826.93 347.48 17143.09 88888.00 2020-10-01 17:10:17.000 275 33826.93 347.46 17143.11 88888.00 2020-10-01 17:10:18.000 275 33826.96 347.44 17143.10 88888.00 2020-10-01 17:10:19.000 275 33826.93 347.44 17143.09 88888.00 2020-10-01 17:10:20.000 275 33826.92 347.44 17143.08 37923.75 2020-10-01 17:10:21.000 275 33826.90 347.43 17143.15 88888.00 2020-10-01 17:10:22.000 275 33826.92 347.42 17143.16 88888.00 2020-10-01 17:10:23.000 275 33826.92 347.44 17143.14 88888.00 2020-10-01 17:10:24.000 275 33826.88 347.45 17143.14 88888.00 2020-10-01 17:10:25.000 275 33826.87 347.45 17143.14 37923.72 2020-10-01 17:10:26.000 275 33826.89 347.39 17143.16 88888.00 2020-10-01 17:10:27.000 275 33826.92 347.39 17143.18 88888.00 2020-10-01 17:10:28.000 275 33826.96 347.38 17143.19 88888.00 2020-10-01 17:10:29.000 275 33826.98 347.39 17143.17 88888.00 2020-10-01 17:10:30.000 275 33827.00 347.39 17143.13 37923.71 2020-10-01 17:10:31.000 275 33826.99 347.41 17143.12 88888.00 2020-10-01 17:10:32.000 275 33827.08 347.43 17143.13 88888.00 2020-10-01 17:10:33.000 275 33827.04 347.43 17143.13 88888.00 2020-10-01 17:10:34.000 275 33827.02 347.38 17143.11 88888.00 2020-10-01 17:10:35.000 275 33827.06 347.35 17143.12 37923.65 2020-10-01 17:10:36.000 275 33827.09 347.33 17143.10 88888.00 2020-10-01 17:10:37.000 275 33827.08 347.33 17143.14 88888.00 2020-10-01 17:10:38.000 275 33827.04 347.36 17143.13 88888.00 2020-10-01 17:10:39.000 275 33827.04 347.39 17143.13 88888.00 2020-10-01 17:10:40.000 275 33827.07 347.35 17143.13 37923.83 2020-10-01 17:10:41.000 275 33827.04 347.31 17143.09 88888.00 2020-10-01 17:10:42.000 275 33827.06 347.33 17143.09 88888.00 2020-10-01 17:10:43.000 275 33827.06 347.34 17143.11 88888.00 2020-10-01 17:10:44.000 275 33827.03 347.35 17143.07 88888.00 2020-10-01 17:10:45.000 275 33827.00 347.37 17143.08 37923.79 2020-10-01 17:10:46.000 275 33826.99 347.32 17143.08 88888.00 2020-10-01 17:10:47.000 275 33826.96 347.30 17143.08 88888.00 2020-10-01 17:10:48.000 275 33826.95 347.30 17143.12 88888.00 2020-10-01 17:10:49.000 275 33826.94 347.32 17143.10 88888.00 2020-10-01 17:10:50.000 275 33826.96 347.30 17143.12 37923.78 2020-10-01 17:10:51.000 275 33826.93 347.31 17143.12 88888.00 2020-10-01 17:10:52.000 275 33826.90 347.27 17143.11 88888.00 2020-10-01 17:10:53.000 275 33826.88 347.23 17143.12 88888.00 2020-10-01 17:10:54.000 275 33826.90 347.26 17143.09 88888.00 2020-10-01 17:10:55.000 275 33826.91 347.30 17143.09 37923.80 2020-10-01 17:10:56.000 275 33826.95 347.35 17143.12 88888.00 2020-10-01 17:10:57.000 275 33826.96 347.35 17143.10 88888.00 2020-10-01 17:10:58.000 275 33826.92 347.35 17143.10 88888.00 2020-10-01 17:10:59.000 275 33826.91 347.33 17143.13 88888.00 2020-10-01 17:11:00.000 275 33826.87 347.33 17143.11 37923.75 2020-10-01 17:11:01.000 275 33826.86 347.29 17143.09 88888.00 2020-10-01 17:11:02.000 275 33826.84 347.32 17143.12 88888.00 2020-10-01 17:11:03.000 275 33826.87 347.34 17143.13 88888.00 2020-10-01 17:11:04.000 275 33826.90 347.32 17143.12 88888.00 2020-10-01 17:11:05.000 275 33826.90 347.34 17143.12 37923.70 2020-10-01 17:11:06.000 275 33826.91 347.31 17143.09 88888.00 2020-10-01 17:11:07.000 275 33826.94 347.30 17143.08 88888.00 2020-10-01 17:11:08.000 275 33826.94 347.31 17143.06 88888.00 2020-10-01 17:11:09.000 275 33826.91 347.29 17143.03 88888.00 2020-10-01 17:11:10.000 275 33826.90 347.24 17143.09 37923.72 2020-10-01 17:11:11.000 275 33826.93 347.20 17143.10 88888.00 2020-10-01 17:11:12.000 275 33826.97 347.22 17143.12 88888.00 2020-10-01 17:11:13.000 275 33826.98 347.20 17143.14 88888.00 2020-10-01 17:11:14.000 275 33826.97 347.23 17143.17 88888.00 2020-10-01 17:11:15.000 275 33826.97 347.28 17143.13 37923.73 2020-10-01 17:11:16.000 275 33826.94 347.30 17143.11 88888.00 2020-10-01 17:11:17.000 275 33826.91 347.28 17143.12 88888.00 2020-10-01 17:11:18.000 275 33826.92 347.24 17143.12 88888.00 2020-10-01 17:11:19.000 275 33826.94 347.27 17143.11 88888.00 2020-10-01 17:11:20.000 275 33826.91 347.25 17143.09 37923.63 2020-10-01 17:11:21.000 275 33826.89 347.27 17143.10 88888.00 2020-10-01 17:11:22.000 275 33826.88 347.27 17143.09 88888.00 2020-10-01 17:11:23.000 275 33826.89 347.27 17143.13 88888.00 2020-10-01 17:11:24.000 275 33826.89 347.27 17143.12 88888.00 2020-10-01 17:11:25.000 275 33826.86 347.26 17143.08 37923.74 2020-10-01 17:11:26.000 275 33826.90 347.22 17143.12 88888.00 2020-10-01 17:11:27.000 275 33826.88 347.27 17143.09 88888.00 2020-10-01 17:11:28.000 275 33826.83 347.27 17143.07 88888.00 2020-10-01 17:11:29.000 275 33826.82 347.25 17143.09 88888.00 2020-10-01 17:11:30.000 275 33826.84 347.22 17143.08 37923.62 2020-10-01 17:11:31.000 275 33826.84 347.23 17143.03 88888.00 2020-10-01 17:11:32.000 275 33826.82 347.24 17143.06 88888.00 2020-10-01 17:11:33.000 275 33826.86 347.23 17143.10 88888.00 2020-10-01 17:11:34.000 275 33826.85 347.26 17143.06 88888.00 2020-10-01 17:11:35.000 275 33826.85 347.23 17143.09 37923.57 2020-10-01 17:11:36.000 275 33826.85 347.24 17143.11 88888.00 2020-10-01 17:11:37.000 275 33826.85 347.28 17143.11 88888.00 2020-10-01 17:11:38.000 275 33826.86 347.29 17143.10 88888.00 2020-10-01 17:11:39.000 275 33826.82 347.29 17143.11 88888.00 2020-10-01 17:11:40.000 275 33826.83 347.29 17143.07 37923.71 2020-10-01 17:11:41.000 275 33826.88 347.33 17143.07 88888.00 2020-10-01 17:11:42.000 275 33826.85 347.29 17143.09 88888.00 2020-10-01 17:11:43.000 275 33826.81 347.21 17143.08 88888.00 2020-10-01 17:11:44.000 275 33826.82 347.24 17143.09 88888.00 2020-10-01 17:11:45.000 275 33826.81 347.25 17143.13 37923.63 2020-10-01 17:11:46.000 275 33826.81 347.25 17143.13 88888.00 2020-10-01 17:11:47.000 275 33826.79 347.26 17143.16 88888.00 2020-10-01 17:11:48.000 275 33826.83 347.24 17143.11 88888.00 2020-10-01 17:11:49.000 275 33826.81 347.21 17143.09 88888.00 2020-10-01 17:11:50.000 275 33826.80 347.20 17143.09 37923.64 2020-10-01 17:11:51.000 275 33826.81 347.20 17143.07 88888.00 2020-10-01 17:11:52.000 275 33826.79 347.23 17143.07 88888.00 2020-10-01 17:11:53.000 275 33826.78 347.23 17143.09 88888.00 2020-10-01 17:11:54.000 275 33826.77 347.22 17143.08 88888.00 2020-10-01 17:11:55.000 275 33826.77 347.26 17143.08 37923.67 2020-10-01 17:11:56.000 275 33826.79 347.26 17143.11 88888.00 2020-10-01 17:11:57.000 275 33826.78 347.21 17143.09 88888.00 2020-10-01 17:11:58.000 275 33826.77 347.21 17143.09 88888.00 2020-10-01 17:11:59.000 275 33826.81 347.19 17143.10 88888.00 2020-10-01 17:12:00.000 275 33826.82 347.20 17143.06 37923.62 2020-10-01 17:12:01.000 275 33826.80 347.24 17143.08 88888.00 2020-10-01 17:12:02.000 275 33826.81 347.24 17143.12 88888.00 2020-10-01 17:12:03.000 275 33826.80 347.16 17143.11 88888.00 2020-10-01 17:12:04.000 275 33826.79 347.18 17143.13 88888.00 2020-10-01 17:12:05.000 275 33826.79 347.21 17143.11 37923.58 2020-10-01 17:12:06.000 275 33826.77 347.18 17143.11 88888.00 2020-10-01 17:12:07.000 275 33826.79 347.18 17143.08 88888.00 2020-10-01 17:12:08.000 275 33826.78 347.15 17143.13 88888.00 2020-10-01 17:12:09.000 275 33826.76 347.17 17143.15 88888.00 2020-10-01 17:12:10.000 275 33826.72 347.16 17143.12 37923.57 2020-10-01 17:12:11.000 275 33826.73 347.11 17143.06 88888.00 2020-10-01 17:12:12.000 275 33826.75 347.12 17143.04 88888.00 2020-10-01 17:12:13.000 275 33826.71 347.15 17143.05 88888.00 2020-10-01 17:12:14.000 275 33826.71 347.17 17143.06 88888.00 2020-10-01 17:12:15.000 275 33826.73 347.21 17143.10 37923.60 2020-10-01 17:12:16.000 275 33826.70 347.25 17143.13 88888.00 2020-10-01 17:12:17.000 275 33826.68 347.22 17143.11 88888.00 2020-10-01 17:12:18.000 275 33826.72 347.23 17143.09 88888.00 2020-10-01 17:12:19.000 275 33826.72 347.17 17143.08 88888.00 2020-10-01 17:12:20.000 275 33826.70 347.15 17143.12 37923.53 2020-10-01 17:12:21.000 275 33826.66 347.20 17143.19 88888.00 2020-10-01 17:12:22.000 275 33826.66 347.21 17143.20 88888.00 2020-10-01 17:12:23.000 275 33826.68 347.23 17143.21 88888.00 2020-10-01 17:12:24.000 275 33826.65 347.23 17143.19 88888.00 2020-10-01 17:12:25.000 275 33826.65 347.22 17143.15 37923.49 2020-10-01 17:12:26.000 275 33826.70 347.20 17143.17 88888.00 2020-10-01 17:12:27.000 275 33826.71 347.18 17143.15 88888.00 2020-10-01 17:12:28.000 275 33826.68 347.20 17143.18 88888.00 2020-10-01 17:12:29.000 275 33826.62 347.21 17143.19 88888.00 2020-10-01 17:12:30.000 275 33826.60 347.17 17143.17 37923.56 2020-10-01 17:12:31.000 275 33826.60 347.13 17143.13 88888.00 2020-10-01 17:12:32.000 275 33826.61 347.10 17143.14 88888.00 2020-10-01 17:12:33.000 275 33826.64 347.13 17143.13 88888.00 2020-10-01 17:12:34.000 275 33826.63 347.14 17143.15 88888.00 2020-10-01 17:12:35.000 275 33826.59 347.21 17143.17 37923.46 2020-10-01 17:12:36.000 275 33826.57 347.22 17143.18 88888.00 2020-10-01 17:12:37.000 275 33826.55 347.22 17143.23 88888.00 2020-10-01 17:12:38.000 275 33826.56 347.21 17143.23 88888.00 2020-10-01 17:12:39.000 275 33826.54 347.23 17143.21 88888.00 2020-10-01 17:12:40.000 275 33826.56 347.21 17143.18 37923.47 2020-10-01 17:12:41.000 275 33826.58 347.21 17143.19 88888.00 2020-10-01 17:12:42.000 275 33826.57 347.25 17143.18 88888.00 2020-10-01 17:12:43.000 275 33826.60 347.24 17143.15 88888.00 2020-10-01 17:12:44.000 275 33826.59 347.19 17143.19 88888.00 2020-10-01 17:12:45.000 275 33826.58 347.20 17143.18 37923.47 2020-10-01 17:12:46.000 275 33826.58 347.25 17143.21 88888.00 2020-10-01 17:12:47.000 275 33826.59 347.21 17143.14 88888.00 2020-10-01 17:12:48.000 275 33826.56 347.17 17143.18 88888.00 2020-10-01 17:12:49.000 275 33826.54 347.11 17143.18 88888.00 2020-10-01 17:12:50.000 275 33826.57 347.12 17143.18 37923.52 2020-10-01 17:12:51.000 275 33826.58 347.12 17143.19 88888.00 2020-10-01 17:12:52.000 275 33826.57 347.10 17143.19 88888.00 2020-10-01 17:12:53.000 275 33826.57 347.13 17143.17 88888.00 2020-10-01 17:12:54.000 275 33826.56 347.10 17143.19 88888.00 2020-10-01 17:12:55.000 275 33826.56 347.10 17143.22 37923.48 2020-10-01 17:12:56.000 275 33826.57 347.11 17143.23 88888.00 2020-10-01 17:12:57.000 275 33826.62 347.07 17143.19 88888.00 2020-10-01 17:12:58.000 275 33826.60 347.04 17143.20 88888.00 2020-10-01 17:12:59.000 275 33826.60 347.08 17143.23 88888.00 2020-10-01 17:13:00.000 275 33826.60 347.12 17143.21 37923.46 2020-10-01 17:13:01.000 275 33826.54 347.11 17143.22 88888.00 2020-10-01 17:13:02.000 275 33826.52 347.14 17143.21 88888.00 2020-10-01 17:13:03.000 275 33826.50 347.18 17143.17 88888.00 2020-10-01 17:13:04.000 275 33826.46 347.14 17143.20 88888.00 2020-10-01 17:13:05.000 275 33826.48 347.13 17143.20 37923.52 2020-10-01 17:13:06.000 275 33826.46 347.08 17143.19 88888.00 2020-10-01 17:13:07.000 275 33826.45 347.08 17143.20 88888.00 2020-10-01 17:13:08.000 275 33826.46 347.08 17143.20 88888.00 2020-10-01 17:13:09.000 275 33826.51 347.09 17143.17 88888.00 2020-10-01 17:13:10.000 275 33826.53 347.10 17143.14 37923.43 2020-10-01 17:13:11.000 275 33826.51 347.06 17143.17 88888.00 2020-10-01 17:13:12.000 275 33826.49 347.00 17143.21 88888.00 2020-10-01 17:13:13.000 275 33826.48 347.00 17143.19 88888.00 2020-10-01 17:13:14.000 275 33826.52 347.04 17143.24 88888.00 2020-10-01 17:13:15.000 275 33826.52 347.05 17143.24 37923.41 2020-10-01 17:13:16.000 275 33826.52 347.07 17143.20 88888.00 2020-10-01 17:13:17.000 275 33826.47 347.05 17143.17 88888.00 2020-10-01 17:13:18.000 275 33826.49 347.07 17143.19 88888.00 2020-10-01 17:13:19.000 275 33826.48 347.05 17143.18 88888.00 2020-10-01 17:13:20.000 275 33826.47 347.05 17143.14 37923.39 2020-10-01 17:13:21.000 275 33826.49 347.02 17143.18 88888.00 2020-10-01 17:13:22.000 275 33826.49 347.06 17143.21 88888.00 2020-10-01 17:13:23.000 275 33826.45 347.07 17143.20 88888.00 2020-10-01 17:13:24.000 275 33826.46 347.08 17143.19 88888.00 2020-10-01 17:13:25.000 275 33826.45 347.05 17143.20 37923.36 2020-10-01 17:13:26.000 275 33826.43 347.02 17143.18 88888.00 2020-10-01 17:13:27.000 275 33826.43 347.02 17143.18 88888.00 2020-10-01 17:13:28.000 275 33826.40 347.05 17143.19 88888.00 2020-10-01 17:13:29.000 275 33826.42 347.07 17143.20 88888.00 2020-10-01 17:13:30.000 275 33826.41 347.07 17143.19 37923.23 2020-10-01 17:13:31.000 275 33826.37 347.09 17143.23 88888.00 2020-10-01 17:13:32.000 275 33826.35 347.10 17143.24 88888.00 2020-10-01 17:13:33.000 275 33826.33 347.07 17143.21 88888.00 2020-10-01 17:13:34.000 275 33826.32 347.11 17143.20 88888.00 2020-10-01 17:13:35.000 275 33826.32 347.10 17143.17 37923.30 2020-10-01 17:13:36.000 275 33826.34 347.04 17143.22 88888.00 2020-10-01 17:13:37.000 275 33826.31 347.02 17143.21 88888.00 2020-10-01 17:13:38.000 275 33826.34 347.03 17143.20 88888.00 2020-10-01 17:13:39.000 275 33826.35 347.02 17143.24 88888.00 2020-10-01 17:13:40.000 275 33826.30 347.05 17143.24 37923.24 2020-10-01 17:13:41.000 275 33826.33 347.02 17143.25 88888.00 2020-10-01 17:13:42.000 275 33826.33 347.02 17143.21 88888.00 2020-10-01 17:13:43.000 275 33826.30 347.04 17143.23 88888.00 2020-10-01 17:13:44.000 275 33826.33 347.05 17143.24 88888.00 2020-10-01 17:13:45.000 275 33826.35 347.06 17143.25 37923.21 2020-10-01 17:13:46.000 275 33826.32 347.05 17143.27 88888.00 2020-10-01 17:13:47.000 275 33826.30 347.03 17143.30 88888.00 2020-10-01 17:13:48.000 275 33826.26 347.03 17143.31 88888.00 2020-10-01 17:13:49.000 275 33826.26 347.02 17143.32 88888.00 2020-10-01 17:13:50.000 275 33826.31 347.05 17143.32 37923.13 2020-10-01 17:13:51.000 275 33826.30 347.02 17143.31 88888.00 2020-10-01 17:13:52.000 275 33826.29 347.00 17143.27 88888.00 2020-10-01 17:13:53.000 275 33826.28 347.00 17143.26 88888.00 2020-10-01 17:13:54.000 275 33826.32 347.04 17143.29 88888.00 2020-10-01 17:13:55.000 275 33826.27 347.06 17143.30 37923.13 2020-10-01 17:13:56.000 275 33826.26 347.06 17143.28 88888.00 2020-10-01 17:13:57.000 275 33826.26 347.04 17143.24 88888.00 2020-10-01 17:13:58.000 275 33826.25 347.04 17143.25 88888.00 2020-10-01 17:13:59.000 275 33826.28 347.07 17143.27 88888.00 2020-10-01 17:14:00.000 275 33826.23 347.07 17143.25 37923.19 2020-10-01 17:14:01.000 275 33826.25 347.10 17143.24 88888.00 2020-10-01 17:14:02.000 275 33826.27 347.06 17143.27 88888.00 2020-10-01 17:14:03.000 275 33826.25 347.01 17143.29 88888.00 2020-10-01 17:14:04.000 275 33826.27 346.97 17143.29 88888.00 2020-10-01 17:14:05.000 275 33826.31 346.99 17143.30 37923.21 2020-10-01 17:14:06.000 275 33826.28 346.99 17143.29 88888.00 2020-10-01 17:14:07.000 275 33826.24 347.00 17143.28 88888.00 2020-10-01 17:14:08.000 275 33826.21 346.97 17143.27 88888.00 2020-10-01 17:14:09.000 275 33826.20 346.94 17143.26 88888.00 2020-10-01 17:14:10.000 275 33826.25 346.99 17143.28 37923.17 2020-10-01 17:14:11.000 275 33826.26 346.96 17143.26 88888.00 2020-10-01 17:14:12.000 275 33826.25 346.94 17143.30 88888.00 2020-10-01 17:14:13.000 275 33826.23 346.98 17143.34 88888.00 2020-10-01 17:14:14.000 275 33826.21 346.95 17143.37 88888.00 2020-10-01 17:14:15.000 275 33826.21 346.94 17143.36 37923.22 2020-10-01 17:14:16.000 275 33826.19 346.95 17143.40 88888.00 2020-10-01 17:14:17.000 275 33826.19 346.96 17143.36 88888.00 2020-10-01 17:14:18.000 275 33826.16 346.96 17143.35 88888.00 2020-10-01 17:14:19.000 275 33826.14 346.96 17143.36 88888.00 2020-10-01 17:14:20.000 275 33826.13 346.92 17143.33 37923.13 2020-10-01 17:14:21.000 275 33826.12 346.90 17143.33 88888.00 2020-10-01 17:14:22.000 275 33826.12 346.89 17143.35 88888.00 2020-10-01 17:14:23.000 275 33826.10 346.92 17143.38 88888.00 2020-10-01 17:14:24.000 275 33826.16 346.91 17143.40 88888.00 2020-10-01 17:14:25.000 275 33826.16 346.89 17143.41 37923.10 2020-10-01 17:14:26.000 275 33826.12 346.93 17143.40 88888.00 2020-10-01 17:14:27.000 275 33826.12 346.94 17143.38 88888.00 2020-10-01 17:14:28.000 275 33826.14 346.89 17143.34 88888.00 2020-10-01 17:14:29.000 275 33826.16 346.85 17143.28 88888.00 2020-10-01 17:14:30.000 275 33826.19 346.85 17143.30 37922.98 2020-10-01 17:14:31.000 275 33826.16 346.83 17143.31 88888.00 2020-10-01 17:14:32.000 275 33826.13 346.85 17143.29 88888.00 2020-10-01 17:14:33.000 275 33826.12 346.85 17143.34 88888.00 2020-10-01 17:14:34.000 275 33826.14 346.87 17143.34 88888.00 2020-10-01 17:14:35.000 275 33826.10 346.91 17143.29 37923.11 2020-10-01 17:14:36.000 275 33826.13 346.91 17143.29 88888.00 2020-10-01 17:14:37.000 275 33826.15 346.90 17143.35 88888.00 2020-10-01 17:14:38.000 275 33826.14 346.88 17143.32 88888.00 2020-10-01 17:14:39.000 275 33826.15 346.86 17143.28 88888.00 2020-10-01 17:14:40.000 275 33826.14 346.85 17143.26 37922.97 2020-10-01 17:14:41.000 275 33826.15 346.88 17143.27 88888.00 2020-10-01 17:14:42.000 275 33826.16 346.91 17143.36 88888.00 2020-10-01 17:14:43.000 275 33826.13 346.87 17143.32 88888.00 2020-10-01 17:14:44.000 275 33826.15 346.86 17143.28 88888.00 2020-10-01 17:14:45.000 275 33826.13 346.86 17143.31 37923.12 2020-10-01 17:14:46.000 275 33826.08 346.87 17143.36 88888.00 2020-10-01 17:14:47.000 275 33826.04 346.91 17143.34 88888.00 2020-10-01 17:14:48.000 275 33826.03 346.92 17143.33 88888.00 2020-10-01 17:14:49.000 275 33826.02 346.89 17143.33 88888.00 2020-10-01 17:14:50.000 275 33826.00 346.88 17143.37 37923.07 2020-10-01 17:14:51.000 275 33826.02 346.87 17143.36 88888.00 2020-10-01 17:14:52.000 275 33826.03 346.91 17143.36 88888.00 2020-10-01 17:14:53.000 275 33825.99 346.90 17143.39 88888.00 2020-10-01 17:14:54.000 275 33826.01 346.86 17143.39 88888.00 2020-10-01 17:14:55.000 275 33825.99 346.87 17143.41 37923.00 2020-10-01 17:14:56.000 275 33825.97 346.90 17143.44 88888.00 2020-10-01 17:14:57.000 275 33826.00 346.91 17143.40 88888.00 2020-10-01 17:14:58.000 275 33826.03 346.93 17143.38 88888.00 2020-10-01 17:14:59.000 275 33826.02 346.89 17143.39 88888.00 2020-10-01 17:15:00.000 275 33826.01 346.87 17143.38 37922.97 2020-10-01 17:15:01.000 275 33825.95 346.86 17143.33 88888.00 2020-10-01 17:15:02.000 275 33825.93 346.86 17143.36 88888.00 2020-10-01 17:15:03.000 275 33825.96 346.87 17143.40 88888.00 2020-10-01 17:15:04.000 275 33826.00 346.89 17143.44 88888.00 2020-10-01 17:15:05.000 275 33825.96 346.85 17143.44 37922.90 2020-10-01 17:15:06.000 275 33825.96 346.87 17143.42 88888.00 2020-10-01 17:15:07.000 275 33825.97 346.89 17143.41 88888.00 2020-10-01 17:15:08.000 275 33825.94 346.88 17143.37 88888.00 2020-10-01 17:15:09.000 275 33825.91 346.87 17143.43 88888.00 2020-10-01 17:15:10.000 275 33825.91 346.87 17143.40 37922.88 2020-10-01 17:15:11.000 275 33825.92 346.87 17143.39 88888.00 2020-10-01 17:15:12.000 275 33825.89 346.87 17143.39 88888.00 2020-10-01 17:15:13.000 275 33825.90 346.88 17143.41 88888.00 2020-10-01 17:15:14.000 275 33825.86 346.87 17143.40 88888.00 2020-10-01 17:15:15.000 275 33825.82 346.92 17143.37 37922.87 2020-10-01 17:15:16.000 275 33825.81 346.93 17143.38 88888.00 2020-10-01 17:15:17.000 275 33825.83 346.90 17143.40 88888.00 2020-10-01 17:15:18.000 275 33825.87 346.89 17143.43 88888.00 2020-10-01 17:15:19.000 275 33825.93 346.88 17143.43 88888.00 2020-10-01 17:15:20.000 275 33825.92 346.85 17143.40 37922.84 2020-10-01 17:15:21.000 275 33825.87 346.85 17143.37 88888.00 2020-10-01 17:15:22.000 275 33825.83 346.89 17143.36 88888.00 2020-10-01 17:15:23.000 275 33825.87 346.86 17143.37 88888.00 2020-10-01 17:15:24.000 275 33825.91 346.89 17143.37 88888.00 2020-10-01 17:15:25.000 275 33825.89 346.85 17143.37 37922.82 2020-10-01 17:15:26.000 275 33825.91 346.88 17143.36 88888.00 2020-10-01 17:15:27.000 275 33825.90 346.86 17143.36 88888.00 2020-10-01 17:15:28.000 275 33825.88 346.88 17143.39 88888.00 2020-10-01 17:15:29.000 275 33825.88 346.87 17143.42 88888.00 2020-10-01 17:15:30.000 275 33825.92 346.91 17143.46 37922.84 2020-10-01 17:15:31.000 275 33825.89 346.91 17143.43 88888.00 2020-10-01 17:15:32.000 275 33825.83 346.87 17143.41 88888.00 2020-10-01 17:15:33.000 275 33825.85 346.84 17143.45 88888.00 2020-10-01 17:15:34.000 275 33825.87 346.85 17143.42 88888.00 2020-10-01 17:15:35.000 275 33825.86 346.87 17143.40 37922.87 2020-10-01 17:15:36.000 275 33825.86 346.83 17143.38 88888.00 2020-10-01 17:15:37.000 275 33825.87 346.86 17143.38 88888.00 2020-10-01 17:15:38.000 275 33825.85 346.88 17143.38 88888.00 2020-10-01 17:15:39.000 275 33825.85 346.83 17143.41 88888.00 2020-10-01 17:15:40.000 275 33825.88 346.85 17143.46 37922.84 2020-10-01 17:15:41.000 275 33825.81 346.88 17143.40 88888.00 2020-10-01 17:15:42.000 275 33825.83 346.86 17143.39 88888.00 2020-10-01 17:15:43.000 275 33825.81 346.85 17143.37 88888.00 2020-10-01 17:15:44.000 275 33825.80 346.86 17143.39 88888.00 2020-10-01 17:15:45.000 275 33825.82 346.84 17143.39 37922.81 2020-10-01 17:15:46.000 275 33825.81 346.84 17143.36 88888.00 2020-10-01 17:15:47.000 275 33825.78 346.81 17143.34 88888.00 2020-10-01 17:15:48.000 275 33825.78 346.80 17143.35 88888.00 2020-10-01 17:15:49.000 275 33825.79 346.80 17143.34 88888.00 2020-10-01 17:15:50.000 275 33825.81 346.81 17143.36 37922.84 2020-10-01 17:15:51.000 275 33825.83 346.82 17143.38 88888.00 2020-10-01 17:15:52.000 275 33825.79 346.82 17143.40 88888.00 2020-10-01 17:15:53.000 275 33825.77 346.85 17143.40 88888.00 2020-10-01 17:15:54.000 275 33825.77 346.86 17143.41 88888.00 2020-10-01 17:15:55.000 275 33825.78 346.83 17143.40 37922.82 2020-10-01 17:15:56.000 275 33825.75 346.80 17143.41 88888.00 2020-10-01 17:15:57.000 275 33825.70 346.82 17143.38 88888.00 2020-10-01 17:15:58.000 275 33825.74 346.78 17143.40 88888.00 2020-10-01 17:15:59.000 275 33825.79 346.75 17143.39 88888.00 2020-10-01 17:16:00.000 275 33825.78 346.76 17143.40 37922.80 2020-10-01 17:16:01.000 275 33825.74 346.77 17143.42 88888.00 2020-10-01 17:16:02.000 275 33825.76 346.77 17143.38 88888.00 2020-10-01 17:16:03.000 275 33825.73 346.75 17143.42 88888.00 2020-10-01 17:16:04.000 275 33825.76 346.75 17143.46 88888.00 2020-10-01 17:16:05.000 275 33825.77 346.75 17143.42 37922.71 2020-10-01 17:16:06.000 275 33825.76 346.74 17143.38 88888.00 2020-10-01 17:16:07.000 275 33825.74 346.77 17143.40 88888.00 2020-10-01 17:16:08.000 275 33825.77 346.77 17143.38 88888.00 2020-10-01 17:16:09.000 275 33825.78 346.76 17143.38 88888.00 2020-10-01 17:16:10.000 275 33825.79 346.77 17143.44 37922.84 2020-10-01 17:16:11.000 275 33825.79 346.79 17143.43 88888.00 2020-10-01 17:16:12.000 275 33825.77 346.77 17143.44 88888.00 2020-10-01 17:16:13.000 275 33825.81 346.78 17143.45 88888.00 2020-10-01 17:16:14.000 275 33825.85 346.77 17143.44 88888.00 2020-10-01 17:16:15.000 275 33825.81 346.78 17143.42 37922.86 2020-10-01 17:16:16.000 275 33825.76 346.77 17143.42 88888.00 2020-10-01 17:16:17.000 275 33825.76 346.74 17143.37 88888.00 2020-10-01 17:16:18.000 275 33825.74 346.73 17143.41 88888.00 2020-10-01 17:16:19.000 275 33825.73 346.70 17143.44 88888.00 2020-10-01 17:16:20.000 275 33825.74 346.69 17143.47 37922.80 2020-10-01 17:16:21.000 275 33825.68 346.72 17143.46 88888.00 2020-10-01 17:16:22.000 275 33825.67 346.71 17143.44 88888.00 2020-10-01 17:16:23.000 275 33825.69 346.72 17143.50 88888.00 2020-10-01 17:16:24.000 275 33825.68 346.71 17143.50 88888.00 2020-10-01 17:16:25.000 275 33825.67 346.71 17143.50 37922.82 2020-10-01 17:16:26.000 275 33825.66 346.72 17143.50 88888.00 2020-10-01 17:16:27.000 275 33825.68 346.79 17143.50 88888.00 2020-10-01 17:16:28.000 275 33825.69 346.76 17143.52 88888.00 2020-10-01 17:16:29.000 275 33825.69 346.75 17143.55 88888.00 2020-10-01 17:16:30.000 275 33825.72 346.76 17143.53 37922.76 2020-10-01 17:16:31.000 275 33825.71 346.78 17143.55 88888.00 2020-10-01 17:16:32.000 275 33825.72 346.78 17143.54 88888.00 2020-10-01 17:16:33.000 275 33825.71 346.80 17143.53 88888.00 2020-10-01 17:16:34.000 275 33825.72 346.80 17143.48 88888.00 2020-10-01 17:16:35.000 275 33825.72 346.78 17143.49 37922.84 2020-10-01 17:16:36.000 275 33825.75 346.80 17143.46 88888.00 2020-10-01 17:16:37.000 275 33825.73 346.78 17143.46 88888.00 2020-10-01 17:16:38.000 275 33825.72 346.78 17143.49 88888.00 2020-10-01 17:16:39.000 275 33825.69 346.80 17143.53 88888.00 2020-10-01 17:16:40.000 275 33825.68 346.79 17143.51 37922.68 2020-10-01 17:16:41.000 275 33825.68 346.79 17143.53 88888.00 2020-10-01 17:16:42.000 275 33825.69 346.75 17143.55 88888.00 2020-10-01 17:16:43.000 275 33825.68 346.73 17143.52 88888.00 2020-10-01 17:16:44.000 275 33825.63 346.73 17143.50 88888.00 2020-10-01 17:16:45.000 275 33825.64 346.70 17143.52 37922.72 2020-10-01 17:16:46.000 275 33825.63 346.72 17143.54 88888.00 2020-10-01 17:16:47.000 275 33825.59 346.70 17143.55 88888.00 2020-10-01 17:16:48.000 275 33825.56 346.70 17143.53 88888.00 2020-10-01 17:16:49.000 275 33825.55 346.70 17143.53 88888.00 2020-10-01 17:16:50.000 275 33825.57 346.72 17143.53 37922.64 2020-10-01 17:16:51.000 275 33825.52 346.71 17143.52 88888.00 2020-10-01 17:16:52.000 275 33825.50 346.70 17143.52 88888.00 2020-10-01 17:16:53.000 275 33825.56 346.70 17143.51 88888.00 2020-10-01 17:16:54.000 275 33825.55 346.70 17143.52 88888.00 2020-10-01 17:16:55.000 275 33825.52 346.70 17143.47 37922.54 2020-10-01 17:16:56.000 275 33825.53 346.75 17143.49 88888.00 2020-10-01 17:16:57.000 275 33825.54 346.78 17143.50 88888.00 2020-10-01 17:16:58.000 275 33825.53 346.75 17143.53 88888.00 2020-10-01 17:16:59.000 275 33825.54 346.72 17143.55 88888.00 2020-10-01 17:17:00.000 275 33825.53 346.72 17143.50 37922.62 2020-10-01 17:17:01.000 275 33825.53 346.71 17143.51 88888.00 2020-10-01 17:17:02.000 275 33825.57 346.70 17143.52 88888.00 2020-10-01 17:17:03.000 275 33825.58 346.69 17143.46 88888.00 2020-10-01 17:17:04.000 275 33825.57 346.68 17143.46 88888.00 2020-10-01 17:17:05.000 275 33825.58 346.69 17143.47 37922.72 2020-10-01 17:17:06.000 275 33825.54 346.68 17143.48 88888.00 2020-10-01 17:17:07.000 275 33825.52 346.65 17143.48 88888.00 2020-10-01 17:17:08.000 275 33825.56 346.67 17143.50 88888.00 2020-10-01 17:17:09.000 275 33825.59 346.68 17143.56 88888.00 2020-10-01 17:17:10.000 275 33825.58 346.68 17143.58 37922.75 2020-10-01 17:17:11.000 275 33825.53 346.64 17143.56 88888.00 2020-10-01 17:17:12.000 275 33825.51 346.66 17143.52 88888.00 2020-10-01 17:17:13.000 275 33825.55 346.65 17143.52 88888.00 2020-10-01 17:17:14.000 275 33825.56 346.64 17143.54 88888.00 2020-10-01 17:17:15.000 275 33825.54 346.62 17143.55 37922.71 2020-10-01 17:17:16.000 275 33825.53 346.61 17143.56 88888.00 2020-10-01 17:17:17.000 275 33825.54 346.60 17143.58 88888.00 2020-10-01 17:17:18.000 275 33825.54 346.57 17143.55 88888.00 2020-10-01 17:17:19.000 275 33825.54 346.61 17143.53 88888.00 2020-10-01 17:17:20.000 275 33825.54 346.63 17143.55 37922.76 2020-10-01 17:17:21.000 275 33825.54 346.61 17143.55 88888.00 2020-10-01 17:17:22.000 275 33825.56 346.62 17143.56 88888.00 2020-10-01 17:17:23.000 275 33825.59 346.60 17143.60 88888.00 2020-10-01 17:17:24.000 275 33825.57 346.67 17143.60 88888.00 2020-10-01 17:17:25.000 275 33825.59 346.71 17143.58 37922.75 2020-10-01 17:17:26.000 275 33825.60 346.65 17143.60 88888.00 2020-10-01 17:17:27.000 275 33825.57 346.63 17143.62 88888.00 2020-10-01 17:17:28.000 275 33825.58 346.63 17143.59 88888.00 2020-10-01 17:17:29.000 275 33825.55 346.61 17143.57 88888.00 2020-10-01 17:17:30.000 275 33825.57 346.65 17143.57 37922.76 2020-10-01 17:17:31.000 275 33825.57 346.65 17143.57 88888.00 2020-10-01 17:17:32.000 275 33825.56 346.66 17143.54 88888.00 2020-10-01 17:17:33.000 275 33825.53 346.67 17143.51 88888.00 2020-10-01 17:17:34.000 275 33825.54 346.68 17143.50 88888.00 2020-10-01 17:17:35.000 275 33825.56 346.69 17143.50 37922.67 2020-10-01 17:17:36.000 275 33825.56 346.67 17143.48 88888.00 2020-10-01 17:17:37.000 275 33825.55 346.63 17143.46 88888.00 2020-10-01 17:17:38.000 275 33825.54 346.61 17143.45 88888.00 2020-10-01 17:17:39.000 275 33825.55 346.65 17143.50 88888.00 2020-10-01 17:17:40.000 275 33825.58 346.69 17143.55 37922.71 2020-10-01 17:17:41.000 275 33825.60 346.67 17143.54 88888.00 2020-10-01 17:17:42.000 275 33825.61 346.65 17143.55 88888.00 2020-10-01 17:17:43.000 275 33825.59 346.65 17143.52 88888.00 2020-10-01 17:17:44.000 275 33825.57 346.66 17143.49 88888.00 2020-10-01 17:17:45.000 275 33825.60 346.65 17143.49 37922.60 2020-10-01 17:17:46.000 275 33825.60 346.65 17143.50 88888.00 2020-10-01 17:17:47.000 275 33825.60 346.63 17143.52 88888.00 2020-10-01 17:17:48.000 275 33825.60 346.62 17143.52 88888.00 2020-10-01 17:17:49.000 275 33825.59 346.58 17143.56 88888.00 2020-10-01 17:17:50.000 275 33825.57 346.60 17143.59 37922.69 2020-10-01 17:17:51.000 275 33825.55 346.58 17143.63 88888.00 2020-10-01 17:17:52.000 275 33825.51 346.55 17143.61 88888.00 2020-10-01 17:17:53.000 275 33825.53 346.58 17143.55 88888.00 2020-10-01 17:17:54.000 275 33825.55 346.60 17143.58 88888.00 2020-10-01 17:17:55.000 275 33825.51 346.58 17143.60 37922.63 2020-10-01 17:17:56.000 275 33825.51 346.61 17143.54 88888.00 2020-10-01 17:17:57.000 275 33825.59 346.65 17143.54 88888.00 2020-10-01 17:17:58.000 275 33825.61 346.60 17143.59 88888.00 2020-10-01 17:17:59.000 275 33825.61 346.58 17143.60 88888.00 2020-10-01 17:18:00.000 275 33825.63 346.57 17143.58 37922.74 2020-10-01 17:18:01.000 275 33825.62 346.60 17143.57 88888.00 2020-10-01 17:18:02.000 275 33825.56 346.55 17143.54 88888.00 2020-10-01 17:18:03.000 275 33825.60 346.55 17143.51 88888.00 2020-10-01 17:18:04.000 275 33825.60 346.53 17143.60 88888.00 2020-10-01 17:18:05.000 275 33825.55 346.53 17143.60 37922.72 2020-10-01 17:18:06.000 275 33825.57 346.55 17143.60 88888.00 2020-10-01 17:18:07.000 275 33825.58 346.57 17143.58 88888.00 2020-10-01 17:18:08.000 275 33825.56 346.59 17143.55 88888.00 2020-10-01 17:18:09.000 275 33825.52 346.60 17143.53 88888.00 2020-10-01 17:18:10.000 275 33825.56 346.58 17143.55 37922.81 2020-10-01 17:18:11.000 275 33825.56 346.59 17143.61 88888.00 2020-10-01 17:18:12.000 275 33825.57 346.56 17143.60 88888.00 2020-10-01 17:18:13.000 275 33825.56 346.52 17143.60 88888.00 2020-10-01 17:18:14.000 275 33825.55 346.54 17143.59 88888.00 2020-10-01 17:18:15.000 275 33825.55 346.52 17143.54 37922.69 2020-10-01 17:18:16.000 275 33825.55 346.53 17143.53 88888.00 2020-10-01 17:18:17.000 275 33825.53 346.56 17143.61 88888.00 2020-10-01 17:18:18.000 275 33825.58 346.56 17143.59 88888.00 2020-10-01 17:18:19.000 275 33825.59 346.53 17143.62 88888.00 2020-10-01 17:18:20.000 275 33825.55 346.52 17143.62 37922.70 2020-10-01 17:18:21.000 275 33825.58 346.58 17143.62 88888.00 2020-10-01 17:18:22.000 275 33825.55 346.57 17143.62 88888.00 2020-10-01 17:18:23.000 275 33825.58 346.58 17143.63 88888.00 2020-10-01 17:18:24.000 275 33825.58 346.57 17143.66 88888.00 2020-10-01 17:18:25.000 275 33825.59 346.55 17143.66 37922.73 2020-10-01 17:18:26.000 275 33825.56 346.57 17143.64 88888.00 2020-10-01 17:18:27.000 275 33825.55 346.55 17143.62 88888.00 2020-10-01 17:18:28.000 275 33825.58 346.53 17143.60 88888.00 2020-10-01 17:18:29.000 275 33825.59 346.54 17143.63 88888.00 2020-10-01 17:18:30.000 275 33825.60 346.55 17143.63 37922.73 2020-10-01 17:18:31.000 275 33825.60 346.52 17143.64 88888.00 2020-10-01 17:18:32.000 275 33825.55 346.55 17143.65 88888.00 2020-10-01 17:18:33.000 275 33825.51 346.58 17143.68 88888.00 2020-10-01 17:18:34.000 275 33825.50 346.55 17143.66 88888.00 2020-10-01 17:18:35.000 275 33825.50 346.56 17143.67 37922.73 2020-10-01 17:18:36.000 275 33825.51 346.55 17143.63 88888.00 2020-10-01 17:18:37.000 275 33825.54 346.50 17143.60 88888.00 2020-10-01 17:18:38.000 275 33825.56 346.50 17143.60 88888.00 2020-10-01 17:18:39.000 275 33825.55 346.52 17143.63 88888.00 2020-10-01 17:18:40.000 275 33825.51 346.52 17143.64 37922.61 2020-10-01 17:18:41.000 275 33825.50 346.51 17143.65 88888.00 2020-10-01 17:18:42.000 275 33825.54 346.52 17143.62 88888.00 2020-10-01 17:18:43.000 275 33825.55 346.52 17143.59 88888.00 2020-10-01 17:18:44.000 275 33825.57 346.58 17143.62 88888.00 2020-10-01 17:18:45.000 275 33825.55 346.56 17143.64 37922.64 2020-10-01 17:18:46.000 275 33825.55 346.57 17143.65 88888.00 2020-10-01 17:18:47.000 275 33825.56 346.63 17143.66 88888.00 2020-10-01 17:18:48.000 275 33825.54 346.62 17143.67 88888.00 2020-10-01 17:18:49.000 275 33825.53 346.61 17143.66 88888.00 2020-10-01 17:18:50.000 275 33825.48 346.63 17143.66 37922.69 2020-10-01 17:18:51.000 275 33825.47 346.62 17143.70 88888.00 2020-10-01 17:18:52.000 275 33825.48 346.60 17143.68 88888.00 2020-10-01 17:18:53.000 275 33825.45 346.60 17143.71 88888.00 2020-10-01 17:18:54.000 275 33825.45 346.60 17143.69 88888.00 2020-10-01 17:18:55.000 275 33825.47 346.61 17143.63 37922.68 2020-10-01 17:18:56.000 275 33825.48 346.65 17143.63 88888.00 2020-10-01 17:18:57.000 275 33825.46 346.65 17143.66 88888.00 2020-10-01 17:18:58.000 275 33825.45 346.67 17143.66 88888.00 2020-10-01 17:18:59.000 275 33825.43 346.67 17143.69 88888.00 2020-10-01 17:19:00.000 275 33825.43 346.68 17143.64 37922.71 2020-10-01 17:19:01.000 275 33825.42 346.69 17143.64 88888.00 2020-10-01 17:19:02.000 275 33825.44 346.68 17143.62 88888.00 2020-10-01 17:19:03.000 275 33825.46 346.68 17143.65 88888.00 2020-10-01 17:19:04.000 275 33825.45 346.68 17143.67 88888.00 2020-10-01 17:19:05.000 275 33825.49 346.65 17143.64 37922.58 2020-10-01 17:19:06.000 275 33825.47 346.63 17143.63 88888.00 2020-10-01 17:19:07.000 275 33825.41 346.64 17143.64 88888.00 2020-10-01 17:19:08.000 275 33825.39 346.63 17143.68 88888.00 2020-10-01 17:19:09.000 275 33825.42 346.65 17143.66 88888.00 2020-10-01 17:19:10.000 275 33825.42 346.69 17143.67 37922.61 2020-10-01 17:19:11.000 275 33825.41 346.67 17143.71 88888.00 2020-10-01 17:19:12.000 275 33825.39 346.70 17143.72 88888.00 2020-10-01 17:19:13.000 275 33825.37 346.73 17143.73 88888.00 2020-10-01 17:19:14.000 275 33825.36 346.70 17143.71 88888.00 2020-10-01 17:19:15.000 275 33825.37 346.69 17143.72 37922.62 2020-10-01 17:19:16.000 275 33825.37 346.72 17143.66 88888.00 2020-10-01 17:19:17.000 275 33825.37 346.70 17143.68 88888.00 2020-10-01 17:19:18.000 275 33825.39 346.69 17143.68 88888.00 2020-10-01 17:19:19.000 275 33825.41 346.72 17143.70 88888.00 2020-10-01 17:19:20.000 275 33825.40 346.70 17143.72 37922.57 2020-10-01 17:19:21.000 275 33825.38 346.67 17143.72 88888.00 2020-10-01 17:19:22.000 275 33825.34 346.64 17143.76 88888.00 2020-10-01 17:19:23.000 275 33825.36 346.66 17143.73 88888.00 2020-10-01 17:19:24.000 275 33825.36 346.69 17143.72 88888.00 2020-10-01 17:19:25.000 275 33825.33 346.69 17143.70 37922.62 2020-10-01 17:19:26.000 275 33825.35 346.70 17143.73 88888.00 2020-10-01 17:19:27.000 275 33825.36 346.69 17143.73 88888.00 2020-10-01 17:19:28.000 275 33825.35 346.69 17143.71 88888.00 2020-10-01 17:19:29.000 275 33825.33 346.70 17143.72 88888.00 2020-10-01 17:19:30.000 275 33825.33 346.73 17143.71 37922.58 2020-10-01 17:19:31.000 275 33825.32 346.71 17143.69 88888.00 2020-10-01 17:19:32.000 275 33825.34 346.69 17143.76 88888.00 2020-10-01 17:19:33.000 275 33825.32 346.70 17143.74 88888.00 2020-10-01 17:19:34.000 275 33825.35 346.71 17143.74 88888.00 2020-10-01 17:19:35.000 275 33825.32 346.73 17143.75 37922.61 2020-10-01 17:19:36.000 275 33825.31 346.74 17143.73 88888.00 2020-10-01 17:19:37.000 275 33825.32 346.73 17143.73 88888.00 2020-10-01 17:19:38.000 275 33825.34 346.73 17143.78 88888.00 2020-10-01 17:19:39.000 275 33825.32 346.72 17143.79 88888.00 2020-10-01 17:19:40.000 275 33825.31 346.69 17143.78 37922.58 2020-10-01 17:19:41.000 275 33825.35 346.69 17143.77 88888.00 2020-10-01 17:19:42.000 275 33825.36 346.69 17143.73 88888.00 2020-10-01 17:19:43.000 275 33825.35 346.73 17143.70 88888.00 2020-10-01 17:19:44.000 275 33825.35 346.73 17143.73 88888.00 2020-10-01 17:19:45.000 275 33825.32 346.71 17143.74 37922.58 2020-10-01 17:19:46.000 275 33825.29 346.72 17143.75 88888.00 2020-10-01 17:19:47.000 275 33825.24 346.70 17143.77 88888.00 2020-10-01 17:19:48.000 275 33825.26 346.72 17143.79 88888.00 2020-10-01 17:19:49.000 275 33825.28 346.70 17143.77 88888.00 2020-10-01 17:19:50.000 275 33825.28 346.69 17143.75 37922.59 2020-10-01 17:19:51.000 275 33825.26 346.71 17143.79 88888.00 2020-10-01 17:19:52.000 275 33825.25 346.76 17143.83 88888.00 2020-10-01 17:19:53.000 275 33825.23 346.75 17143.82 88888.00 2020-10-01 17:19:54.000 275 33825.21 346.71 17143.81 88888.00 2020-10-01 17:19:55.000 275 33825.22 346.69 17143.82 37922.53 2020-10-01 17:19:56.000 275 33825.20 346.73 17143.83 88888.00 2020-10-01 17:19:57.000 275 33825.17 346.74 17143.79 88888.00 2020-10-01 17:19:58.000 275 33825.15 346.77 17143.79 88888.00 2020-10-01 17:19:59.000 275 33825.16 346.76 17143.79 88888.00 2020-10-01 17:20:00.000 275 33825.19 346.76 17143.79 37922.53 2020-10-01 17:20:01.000 275 33825.20 346.73 17143.81 88888.00 2020-10-01 17:20:02.000 275 33825.21 346.75 17143.83 88888.00 2020-10-01 17:20:03.000 275 33825.24 346.75 17143.80 88888.00 2020-10-01 17:20:04.000 275 33825.21 346.75 17143.80 88888.00 2020-10-01 17:20:05.000 275 33825.20 346.73 17143.82 37922.50 2020-10-01 17:20:06.000 275 33825.22 346.70 17143.81 88888.00 2020-10-01 17:20:07.000 275 33825.21 346.72 17143.79 88888.00 2020-10-01 17:20:08.000 275 33825.20 346.79 17143.79 88888.00 2020-10-01 17:20:09.000 275 33825.15 346.79 17143.78 88888.00 2020-10-01 17:20:10.000 275 33825.12 346.81 17143.80 37922.43 2020-10-01 17:20:11.000 275 33825.11 346.76 17143.80 88888.00 2020-10-01 17:20:12.000 275 33825.13 346.73 17143.77 88888.00 2020-10-01 17:20:13.000 275 33825.13 346.76 17143.80 88888.00 2020-10-01 17:20:14.000 275 33825.16 346.75 17143.81 88888.00 2020-10-01 17:20:15.000 275 33825.11 346.75 17143.80 37922.38 2020-10-01 17:20:16.000 275 33825.11 346.75 17143.81 88888.00 2020-10-01 17:20:17.000 275 33825.11 346.73 17143.82 88888.00 2020-10-01 17:20:18.000 275 33825.14 346.73 17143.80 88888.00 2020-10-01 17:20:19.000 275 33825.15 346.74 17143.82 88888.00 2020-10-01 17:20:20.000 275 33825.15 346.69 17143.83 37922.39 2020-10-01 17:20:21.000 275 33825.13 346.65 17143.84 88888.00 2020-10-01 17:20:22.000 275 33825.13 346.68 17143.85 88888.00 2020-10-01 17:20:23.000 275 33825.14 346.72 17143.86 88888.00 2020-10-01 17:20:24.000 275 33825.11 346.70 17143.84 88888.00 2020-10-01 17:20:25.000 275 33825.11 346.65 17143.86 37922.36 2020-10-01 17:20:26.000 275 33825.13 346.70 17143.86 88888.00 2020-10-01 17:20:27.000 275 33825.13 346.72 17143.84 88888.00 2020-10-01 17:20:28.000 275 33825.12 346.76 17143.86 88888.00 2020-10-01 17:20:29.000 275 33825.10 346.76 17143.82 88888.00 2020-10-01 17:20:30.000 275 33825.11 346.76 17143.86 37922.44 2020-10-01 17:20:31.000 275 33825.13 346.76 17143.82 88888.00 2020-10-01 17:20:32.000 275 33825.12 346.76 17143.79 88888.00 2020-10-01 17:20:33.000 275 33825.13 346.76 17143.81 88888.00 2020-10-01 17:20:34.000 275 33825.11 346.75 17143.83 88888.00 2020-10-01 17:20:35.000 275 33825.11 346.72 17143.83 37922.37 2020-10-01 17:20:36.000 275 33825.09 346.76 17143.83 88888.00 2020-10-01 17:20:37.000 275 33825.07 346.82 17143.88 88888.00 2020-10-01 17:20:38.000 275 33825.02 346.84 17143.86 88888.00 2020-10-01 17:20:39.000 275 33825.00 346.80 17143.84 88888.00 2020-10-01 17:20:40.000 275 33825.06 346.77 17143.82 37922.41 2020-10-01 17:20:41.000 275 33825.05 346.80 17143.83 88888.00 2020-10-01 17:20:42.000 275 33825.01 346.79 17143.84 88888.00 2020-10-01 17:20:43.000 275 33825.02 346.80 17143.80 88888.00 2020-10-01 17:20:44.000 275 33825.05 346.82 17143.81 88888.00 2020-10-01 17:20:45.000 275 33825.02 346.84 17143.84 37922.32 2020-10-01 17:20:46.000 275 33825.01 346.84 17143.82 88888.00 2020-10-01 17:20:47.000 275 33824.97 346.82 17143.82 88888.00 2020-10-01 17:20:48.000 275 33824.93 346.84 17143.82 88888.00 2020-10-01 17:20:49.000 275 33824.90 346.85 17143.81 88888.00 2020-10-01 17:20:50.000 275 33824.89 346.88 17143.76 37922.30 2020-10-01 17:20:51.000 275 33824.90 346.91 17143.81 88888.00 2020-10-01 17:20:52.000 275 33824.88 346.92 17143.83 88888.00 2020-10-01 17:20:53.000 275 33824.88 346.87 17143.82 88888.00 2020-10-01 17:20:54.000 275 33824.91 346.88 17143.83 88888.00 2020-10-01 17:20:55.000 275 33824.88 346.88 17143.86 37922.28 2020-10-01 17:20:56.000 275 33824.88 346.92 17143.87 88888.00 2020-10-01 17:20:57.000 275 33824.84 346.92 17143.84 88888.00 2020-10-01 17:20:58.000 275 33824.85 346.92 17143.86 88888.00 2020-10-01 17:20:59.000 275 33824.83 346.90 17143.83 88888.00 2020-10-01 17:21:00.000 275 33824.85 346.90 17143.86 37922.28 2020-10-01 17:21:01.000 275 33824.85 346.88 17143.87 88888.00 2020-10-01 17:21:02.000 275 33824.87 346.87 17143.85 88888.00 2020-10-01 17:21:03.000 275 33824.90 346.91 17143.87 88888.00 2020-10-01 17:21:04.000 275 33824.92 346.91 17143.86 88888.00 2020-10-01 17:21:05.000 275 33824.90 346.92 17143.88 37922.24 2020-10-01 17:21:06.000 275 33824.89 346.96 17143.87 88888.00 2020-10-01 17:21:07.000 275 33824.87 346.92 17143.85 88888.00 2020-10-01 17:21:08.000 275 33824.85 346.91 17143.84 88888.00 2020-10-01 17:21:09.000 275 33824.86 346.96 17143.85 88888.00 2020-10-01 17:21:10.000 275 33824.82 346.93 17143.89 37922.26 2020-10-01 17:21:11.000 275 33824.83 346.99 17143.89 88888.00 2020-10-01 17:21:12.000 275 33824.83 347.00 17143.87 88888.00 2020-10-01 17:21:13.000 275 33824.80 346.95 17143.88 88888.00 2020-10-01 17:21:14.000 275 33824.77 346.95 17143.89 88888.00 2020-10-01 17:21:15.000 275 33824.78 346.98 17143.93 37922.23 2020-10-01 17:21:16.000 275 33824.77 346.95 17143.87 88888.00 2020-10-01 17:21:17.000 275 33824.79 346.97 17143.82 88888.00 2020-10-01 17:21:18.000 275 33824.77 347.00 17143.84 88888.00 2020-10-01 17:21:19.000 275 33824.74 347.03 17143.85 88888.00 2020-10-01 17:21:20.000 275 33824.73 347.04 17143.87 37922.19 2020-10-01 17:21:21.000 275 33824.74 347.05 17143.88 88888.00 2020-10-01 17:21:22.000 275 33824.75 347.00 17143.85 88888.00 2020-10-01 17:21:23.000 275 33824.76 347.01 17143.85 88888.00 2020-10-01 17:21:24.000 275 33824.74 347.01 17143.83 88888.00 2020-10-01 17:21:25.000 275 33824.73 347.03 17143.86 37922.18 2020-10-01 17:21:26.000 275 33824.73 347.06 17143.87 88888.00 2020-10-01 17:21:27.000 275 33824.72 347.08 17143.85 88888.00 2020-10-01 17:21:28.000 275 33824.71 347.09 17143.85 88888.00 2020-10-01 17:21:29.000 275 33824.66 347.08 17143.85 88888.00 2020-10-01 17:21:30.000 275 33824.65 347.10 17143.84 37922.14 2020-10-01 17:21:31.000 275 33824.65 347.08 17143.85 88888.00 2020-10-01 17:21:32.000 275 33824.62 347.09 17143.86 88888.00 2020-10-01 17:21:33.000 275 33824.62 347.12 17143.86 88888.00 2020-10-01 17:21:34.000 275 33824.62 347.11 17143.88 88888.00 2020-10-01 17:21:35.000 275 33824.67 347.10 17143.91 37922.11 2020-10-01 17:21:36.000 275 33824.65 347.09 17143.93 88888.00 2020-10-01 17:21:37.000 275 33824.64 347.11 17143.92 88888.00 2020-10-01 17:21:38.000 275 33824.63 347.12 17143.87 88888.00 2020-10-01 17:21:39.000 275 33824.61 347.06 17143.87 88888.00 2020-10-01 17:21:40.000 275 33824.62 347.09 17143.90 37922.10 2020-10-01 17:21:41.000 275 33824.60 347.10 17143.87 88888.00 2020-10-01 17:21:42.000 275 33824.57 347.08 17143.89 88888.00 2020-10-01 17:21:43.000 275 33824.59 347.10 17143.90 88888.00 2020-10-01 17:21:44.000 275 33824.59 347.10 17143.90 88888.00 2020-10-01 17:21:45.000 275 33824.57 347.14 17143.92 37922.08 2020-10-01 17:21:46.000 275 33824.56 347.13 17143.90 88888.00 2020-10-01 17:21:47.000 275 33824.55 347.11 17143.91 88888.00 2020-10-01 17:21:48.000 275 33824.52 347.17 17143.91 88888.00 2020-10-01 17:21:49.000 275 33824.53 347.18 17143.91 88888.00 2020-10-01 17:21:50.000 275 33824.53 347.16 17143.89 37922.06 2020-10-01 17:21:51.000 275 33824.53 347.17 17143.91 88888.00 2020-10-01 17:21:52.000 275 33824.52 347.18 17143.90 88888.00 2020-10-01 17:21:53.000 275 33824.51 347.21 17143.94 88888.00 2020-10-01 17:21:54.000 275 33824.47 347.20 17143.95 88888.00 2020-10-01 17:21:55.000 275 33824.48 347.19 17143.95 37921.99 2020-10-01 17:21:56.000 275 33824.50 347.17 17143.96 88888.00 2020-10-01 17:21:57.000 275 33824.50 347.14 17143.91 88888.00 2020-10-01 17:21:58.000 275 33824.47 347.14 17143.89 88888.00 2020-10-01 17:21:59.000 275 33824.44 347.14 17143.95 88888.00 2020-10-01 17:22:00.000 275 33824.44 347.17 17143.97 37921.95 2020-10-01 17:22:01.000 275 33824.47 347.19 17143.97 88888.00 2020-10-01 17:22:02.000 275 33824.47 347.19 17143.97 88888.00 2020-10-01 17:22:03.000 275 33824.45 347.20 17143.96 88888.00 2020-10-01 17:22:04.000 275 33824.47 347.20 17144.02 88888.00 2020-10-01 17:22:05.000 275 33824.49 347.20 17143.99 37921.96 2020-10-01 17:22:06.000 275 33824.48 347.19 17143.93 88888.00 2020-10-01 17:22:07.000 275 33824.47 347.16 17143.95 88888.00 2020-10-01 17:22:08.000 275 33824.44 347.14 17144.00 88888.00 2020-10-01 17:22:09.000 275 33824.41 347.14 17144.04 88888.00 2020-10-01 17:22:10.000 275 33824.44 347.14 17144.02 37921.94 2020-10-01 17:22:11.000 275 33824.45 347.13 17144.02 88888.00 2020-10-01 17:22:12.000 275 33824.45 347.15 17143.98 88888.00 2020-10-01 17:22:13.000 275 33824.41 347.15 17143.98 88888.00 2020-10-01 17:22:14.000 275 33824.46 347.10 17144.00 88888.00 2020-10-01 17:22:15.000 275 33824.48 347.09 17143.99 37921.87 2020-10-01 17:22:16.000 275 33824.45 347.12 17144.01 88888.00 2020-10-01 17:22:17.000 275 33824.42 347.16 17144.00 88888.00 2020-10-01 17:22:18.000 275 33824.41 347.16 17144.02 88888.00 2020-10-01 17:22:19.000 275 33824.41 347.17 17144.05 88888.00 2020-10-01 17:22:20.000 275 33824.40 347.17 17144.06 37921.95 2020-10-01 17:22:21.000 275 33824.38 347.17 17144.05 88888.00 2020-10-01 17:22:22.000 275 33824.42 347.20 17144.01 88888.00 2020-10-01 17:22:23.000 275 33824.44 347.22 17144.00 88888.00 2020-10-01 17:22:24.000 275 33824.41 347.18 17144.00 88888.00 2020-10-01 17:22:25.000 275 33824.38 347.19 17144.04 37921.79 2020-10-01 17:22:26.000 275 33824.39 347.20 17144.04 88888.00 2020-10-01 17:22:27.000 275 33824.40 347.22 17144.02 88888.00 2020-10-01 17:22:28.000 275 33824.40 347.25 17143.99 88888.00 2020-10-01 17:22:29.000 275 33824.39 347.26 17144.00 88888.00 2020-10-01 17:22:30.000 275 33824.35 347.25 17144.06 37921.82 2020-10-01 17:22:31.000 275 33824.33 347.26 17144.02 88888.00 2020-10-01 17:22:32.000 275 33824.39 347.30 17144.01 88888.00 2020-10-01 17:22:33.000 275 33824.37 347.25 17143.99 88888.00 2020-10-01 17:22:34.000 275 33824.35 347.25 17143.98 88888.00 2020-10-01 17:22:35.000 275 33824.34 347.32 17144.02 37921.89 2020-10-01 17:22:36.000 275 33824.31 347.34 17144.01 88888.00 2020-10-01 17:22:37.000 275 33824.34 347.32 17144.01 88888.00 2020-10-01 17:22:38.000 275 33824.36 347.32 17144.01 88888.00 2020-10-01 17:22:39.000 275 33824.31 347.32 17143.99 88888.00 2020-10-01 17:22:40.000 275 33824.30 347.32 17144.03 37921.80 2020-10-01 17:22:41.000 275 33824.30 347.32 17143.99 88888.00 2020-10-01 17:22:42.000 275 33824.28 347.32 17143.99 88888.00 2020-10-01 17:22:43.000 275 33824.24 347.32 17143.96 88888.00 2020-10-01 17:22:44.000 275 33824.24 347.37 17143.98 88888.00 2020-10-01 17:22:45.000 275 33824.23 347.36 17143.99 37921.79 2020-10-01 17:22:46.000 275 33824.21 347.37 17144.02 88888.00 2020-10-01 17:22:47.000 275 33824.21 347.39 17144.05 88888.00 2020-10-01 17:22:48.000 275 33824.22 347.37 17144.03 88888.00 2020-10-01 17:22:49.000 275 33824.24 347.36 17144.01 88888.00 2020-10-01 17:22:50.000 275 33824.26 347.37 17144.06 37921.79 2020-10-01 17:22:51.000 275 33824.23 347.38 17144.03 88888.00 2020-10-01 17:22:52.000 275 33824.18 347.42 17143.98 88888.00 2020-10-01 17:22:53.000 275 33824.20 347.41 17143.97 88888.00 2020-10-01 17:22:54.000 275 33824.20 347.42 17144.01 88888.00 2020-10-01 17:22:55.000 275 33824.14 347.38 17144.00 37921.78 2020-10-01 17:22:56.000 275 33824.13 347.38 17143.98 88888.00 2020-10-01 17:22:57.000 275 33824.17 347.43 17144.00 88888.00 2020-10-01 17:22:58.000 275 33824.17 347.45 17144.02 88888.00 2020-10-01 17:22:59.000 275 33824.16 347.46 17143.99 88888.00 2020-10-01 17:23:00.000 275 33824.22 347.47 17143.98 37921.86 2020-10-01 17:23:01.000 275 33824.20 347.45 17144.00 88888.00 2020-10-01 17:23:02.000 275 33824.21 347.48 17143.98 88888.00 2020-10-01 17:23:03.000 275 33824.18 347.50 17144.03 88888.00 2020-10-01 17:23:04.000 275 33824.17 347.48 17144.08 88888.00 2020-10-01 17:23:05.000 275 33824.19 347.46 17144.07 37921.80 2020-10-01 17:23:06.000 275 33824.18 347.52 17144.08 88888.00 2020-10-01 17:23:07.000 275 33824.16 347.54 17144.09 88888.00 2020-10-01 17:23:08.000 275 33824.17 347.53 17144.07 88888.00 2020-10-01 17:23:09.000 275 33824.14 347.52 17144.06 88888.00 2020-10-01 17:23:10.000 275 33824.14 347.55 17144.09 37921.69 2020-10-01 17:23:11.000 275 33824.14 347.55 17144.11 88888.00 2020-10-01 17:23:12.000 275 33824.12 347.56 17144.08 88888.00 2020-10-01 17:23:13.000 275 33824.13 347.59 17144.11 88888.00 2020-10-01 17:23:14.000 275 33824.12 347.64 17144.09 88888.00 2020-10-01 17:23:15.000 275 33824.08 347.64 17144.05 37921.75 2020-10-01 17:23:16.000 275 33824.06 347.64 17144.04 88888.00 2020-10-01 17:23:17.000 275 33824.05 347.64 17144.04 88888.00 2020-10-01 17:23:18.000 275 33824.04 347.64 17144.04 88888.00 2020-10-01 17:23:19.000 275 33824.01 347.62 17144.02 88888.00 2020-10-01 17:23:20.000 275 33824.02 347.66 17144.01 37921.68 2020-10-01 17:23:21.000 275 33824.01 347.67 17144.03 88888.00 2020-10-01 17:23:22.000 275 33823.99 347.67 17144.07 88888.00 2020-10-01 17:23:23.000 275 33824.00 347.67 17144.09 88888.00 2020-10-01 17:23:24.000 275 33824.00 347.66 17144.10 88888.00 2020-10-01 17:23:25.000 275 33823.99 347.70 17144.11 37921.64 2020-10-01 17:23:26.000 275 33824.00 347.66 17144.10 88888.00 2020-10-01 17:23:27.000 275 33823.96 347.64 17144.05 88888.00 2020-10-01 17:23:28.000 275 33823.97 347.61 17144.02 88888.00 2020-10-01 17:23:29.000 275 33823.95 347.61 17144.06 88888.00 2020-10-01 17:23:30.000 275 33823.94 347.64 17144.04 37921.58 2020-10-01 17:23:31.000 275 33823.93 347.65 17144.09 88888.00 2020-10-01 17:23:32.000 275 33823.93 347.67 17144.14 88888.00 2020-10-01 17:23:33.000 275 33823.90 347.68 17144.08 88888.00 2020-10-01 17:23:34.000 275 33823.89 347.70 17144.08 88888.00 2020-10-01 17:23:35.000 275 33823.92 347.70 17144.07 37921.56 2020-10-01 17:23:36.000 275 33823.92 347.72 17144.04 88888.00 2020-10-01 17:23:37.000 275 33823.87 347.73 17144.02 88888.00 2020-10-01 17:23:38.000 275 33823.87 347.71 17144.03 88888.00 2020-10-01 17:23:39.000 275 33823.86 347.72 17144.07 88888.00 2020-10-01 17:23:40.000 275 33823.91 347.66 17144.08 37921.49 2020-10-01 17:23:41.000 275 33823.90 347.66 17144.07 88888.00 2020-10-01 17:23:42.000 275 33823.91 347.66 17144.09 88888.00 2020-10-01 17:23:43.000 275 33823.91 347.68 17144.12 88888.00 2020-10-01 17:23:44.000 275 33823.89 347.73 17144.12 88888.00 2020-10-01 17:23:45.000 275 33823.90 347.78 17144.14 37921.60 2020-10-01 17:23:46.000 275 33823.84 347.79 17144.14 88888.00 2020-10-01 17:23:47.000 275 33823.83 347.75 17144.09 88888.00 2020-10-01 17:23:48.000 275 33823.88 347.71 17144.14 88888.00 2020-10-01 17:23:49.000 275 33823.86 347.74 17144.12 88888.00 2020-10-01 17:23:50.000 275 33823.86 347.80 17144.10 37921.53 2020-10-01 17:23:51.000 275 33823.85 347.83 17144.10 88888.00 2020-10-01 17:23:52.000 275 33823.90 347.82 17144.13 88888.00 2020-10-01 17:23:53.000 275 33823.95 347.80 17144.12 88888.00 2020-10-01 17:23:54.000 275 33823.94 347.79 17144.09 88888.00 2020-10-01 17:23:55.000 275 33823.94 347.79 17144.05 37921.56 2020-10-01 17:23:56.000 275 33823.93 347.79 17144.11 88888.00 2020-10-01 17:23:57.000 275 33823.91 347.79 17144.11 88888.00 2020-10-01 17:23:58.000 275 33823.95 347.82 17144.11 88888.00 2020-10-01 17:23:59.000 275 33823.95 347.83 17144.09 88888.00 2020-10-01 17:24:00.000 275 33823.96 347.86 17144.07 37921.53 2020-10-01 17:24:01.000 275 33823.96 347.86 17144.03 88888.00 2020-10-01 17:24:02.000 275 33823.96 347.85 17144.06 88888.00 2020-10-01 17:24:03.000 275 33823.98 347.86 17144.09 88888.00 2020-10-01 17:24:04.000 275 33824.02 347.84 17144.09 88888.00 2020-10-01 17:24:05.000 275 33824.00 347.87 17144.04 37921.47 2020-10-01 17:24:06.000 275 33823.99 347.89 17144.05 88888.00 2020-10-01 17:24:07.000 275 33824.00 347.89 17144.06 88888.00 2020-10-01 17:24:08.000 275 33823.98 347.90 17144.07 88888.00 2020-10-01 17:24:09.000 275 33823.97 347.90 17144.09 88888.00 2020-10-01 17:24:10.000 275 33823.95 347.92 17144.08 37921.66 2020-10-01 17:24:11.000 275 33823.94 347.93 17144.08 88888.00 2020-10-01 17:24:12.000 275 33823.93 347.96 17144.08 88888.00 2020-10-01 17:24:13.000 275 33823.94 347.97 17144.10 88888.00 2020-10-01 17:24:14.000 275 33823.93 347.98 17144.10 88888.00 2020-10-01 17:24:15.000 275 33823.94 347.98 17144.12 37921.58 2020-10-01 17:24:16.000 275 33823.93 347.96 17144.15 88888.00 2020-10-01 17:24:17.000 275 33823.96 347.95 17144.15 88888.00 2020-10-01 17:24:18.000 275 33823.99 347.95 17144.12 88888.00 2020-10-01 17:24:19.000 275 33823.96 347.94 17144.10 88888.00 2020-10-01 17:24:20.000 275 33823.99 347.99 17144.12 37921.56 2020-10-01 17:24:21.000 275 33823.95 347.98 17144.16 88888.00 2020-10-01 17:24:22.000 275 33823.96 348.01 17144.16 88888.00 2020-10-01 17:24:23.000 275 33823.98 348.03 17144.18 88888.00 2020-10-01 17:24:24.000 275 33824.02 348.03 17144.17 88888.00 2020-10-01 17:24:25.000 275 33823.97 348.07 17144.20 37921.58 2020-10-01 17:24:26.000 275 33823.95 348.06 17144.20 88888.00 2020-10-01 17:24:27.000 275 33823.97 348.02 17144.23 88888.00 2020-10-01 17:24:28.000 275 33823.95 348.05 17144.22 88888.00 2020-10-01 17:24:29.000 275 33823.96 348.11 17144.18 88888.00 2020-10-01 17:24:30.000 275 33823.95 348.10 17144.20 37921.51 2020-10-01 17:24:31.000 275 33823.92 348.10 17144.18 88888.00 2020-10-01 17:24:32.000 275 33823.91 348.09 17144.19 88888.00 2020-10-01 17:24:33.000 275 33823.94 348.07 17144.17 88888.00 2020-10-01 17:24:34.000 275 33823.94 348.06 17144.17 88888.00 2020-10-01 17:24:35.000 275 33823.92 348.07 17144.17 37921.49 2020-10-01 17:24:36.000 275 33823.93 348.12 17144.21 88888.00 2020-10-01 17:24:37.000 275 33823.90 348.12 17144.21 88888.00 2020-10-01 17:24:38.000 275 33823.90 348.08 17144.20 88888.00 2020-10-01 17:24:39.000 275 33823.85 348.03 17144.19 88888.00 2020-10-01 17:24:40.000 275 33823.87 348.10 17144.23 37921.50 2020-10-01 17:24:41.000 275 33823.90 348.12 17144.28 88888.00 2020-10-01 17:24:42.000 275 33823.86 348.17 17144.27 88888.00 2020-10-01 17:24:43.000 275 33823.82 348.16 17144.26 88888.00 2020-10-01 17:24:44.000 275 33823.85 348.15 17144.31 88888.00 2020-10-01 17:24:45.000 275 33823.85 348.13 17144.32 37921.57 2020-10-01 17:24:46.000 275 33823.81 348.17 17144.34 88888.00 2020-10-01 17:24:47.000 275 33823.83 348.19 17144.36 88888.00 2020-10-01 17:24:48.000 275 33823.86 348.16 17144.28 88888.00 2020-10-01 17:24:49.000 275 33823.84 348.15 17144.22 88888.00 2020-10-01 17:24:50.000 275 33823.85 348.15 17144.25 37921.46 2020-10-01 17:24:51.000 275 33823.83 348.21 17144.30 88888.00 2020-10-01 17:24:52.000 275 33823.87 348.21 17144.28 88888.00 2020-10-01 17:24:53.000 275 33823.85 348.16 17144.24 88888.00 2020-10-01 17:24:54.000 275 33823.81 348.14 17144.21 88888.00 2020-10-01 17:24:55.000 275 33823.78 348.15 17144.22 37921.40 2020-10-01 17:24:56.000 275 33823.83 348.16 17144.20 88888.00 2020-10-01 17:24:57.000 275 33823.87 348.14 17144.19 88888.00 2020-10-01 17:24:58.000 275 33823.83 348.13 17144.19 88888.00 2020-10-01 17:24:59.000 275 33823.82 348.20 17144.21 88888.00 2020-10-01 17:25:00.000 275 33823.86 348.23 17144.26 37921.50 2020-10-01 17:25:01.000 275 33823.83 348.20 17144.24 88888.00 2020-10-01 17:25:02.000 275 33823.85 348.15 17144.26 88888.00 2020-10-01 17:25:03.000 275 33823.86 348.20 17144.27 88888.00 2020-10-01 17:25:04.000 275 33823.87 348.16 17144.27 88888.00 2020-10-01 17:25:05.000 275 33823.83 348.16 17144.27 37921.47 2020-10-01 17:25:06.000 275 33823.84 348.19 17144.29 88888.00 2020-10-01 17:25:07.000 275 33823.80 348.15 17144.28 88888.00 2020-10-01 17:25:08.000 275 33823.79 348.15 17144.28 88888.00 2020-10-01 17:25:09.000 275 33823.79 348.20 17144.28 88888.00 2020-10-01 17:25:10.000 275 33823.81 348.20 17144.27 37921.49 2020-10-01 17:25:11.000 275 33823.80 348.21 17144.29 88888.00 2020-10-01 17:25:12.000 275 33823.78 348.26 17144.30 88888.00 2020-10-01 17:25:13.000 275 33823.78 348.26 17144.30 88888.00 2020-10-01 17:25:14.000 275 33823.76 348.28 17144.29 88888.00 2020-10-01 17:25:15.000 275 33823.75 348.30 17144.28 37921.50 2020-10-01 17:25:16.000 275 33823.76 348.27 17144.30 88888.00 2020-10-01 17:25:17.000 275 33823.74 348.31 17144.31 88888.00 2020-10-01 17:25:18.000 275 33823.76 348.32 17144.31 88888.00 2020-10-01 17:25:19.000 275 33823.74 348.31 17144.30 88888.00 2020-10-01 17:25:20.000 275 33823.73 348.33 17144.31 37921.52 2020-10-01 17:25:21.000 275 33823.70 348.32 17144.29 88888.00 2020-10-01 17:25:22.000 275 33823.71 348.31 17144.32 88888.00 2020-10-01 17:25:23.000 275 33823.71 348.32 17144.30 88888.00 2020-10-01 17:25:24.000 275 33823.71 348.29 17144.27 88888.00 2020-10-01 17:25:25.000 275 33823.70 348.28 17144.21 37921.37 2020-10-01 17:25:26.000 275 33823.72 348.34 17144.21 88888.00 2020-10-01 17:25:27.000 275 33823.73 348.35 17144.27 88888.00 2020-10-01 17:25:28.000 275 33823.73 348.31 17144.25 88888.00 2020-10-01 17:25:29.000 275 33823.73 348.34 17144.28 88888.00 2020-10-01 17:25:30.000 275 33823.76 348.35 17144.26 37921.37 2020-10-01 17:25:31.000 275 33823.72 348.35 17144.23 88888.00 2020-10-01 17:25:32.000 275 33823.70 348.38 17144.23 88888.00 2020-10-01 17:25:33.000 275 33823.72 348.37 17144.21 88888.00 2020-10-01 17:25:34.000 275 33823.72 348.39 17144.21 88888.00 2020-10-01 17:25:35.000 275 33823.72 348.42 17144.25 37921.38 2020-10-01 17:25:36.000 275 33823.68 348.41 17144.25 88888.00 2020-10-01 17:25:37.000 275 33823.69 348.40 17144.20 88888.00 2020-10-01 17:25:38.000 275 33823.72 348.43 17144.17 88888.00 2020-10-01 17:25:39.000 275 33823.70 348.42 17144.22 88888.00 2020-10-01 17:25:40.000 275 33823.72 348.44 17144.23 37921.45 2020-10-01 17:25:41.000 275 33823.70 348.45 17144.24 88888.00 2020-10-01 17:25:42.000 275 33823.70 348.38 17144.23 88888.00 2020-10-01 17:25:43.000 275 33823.75 348.36 17144.19 88888.00 2020-10-01 17:25:44.000 275 33823.79 348.40 17144.16 88888.00 2020-10-01 17:25:45.000 275 33823.74 348.38 17144.18 37921.39 2020-10-01 17:25:46.000 275 33823.69 348.35 17144.20 88888.00 2020-10-01 17:25:47.000 275 33823.73 348.33 17144.21 88888.00 2020-10-01 17:25:48.000 275 33823.73 348.32 17144.20 88888.00 2020-10-01 17:25:49.000 275 33823.72 348.36 17144.21 88888.00 2020-10-01 17:25:50.000 275 33823.73 348.37 17144.20 37921.46 2020-10-01 17:25:51.000 275 33823.71 348.36 17144.21 88888.00 2020-10-01 17:25:52.000 275 33823.72 348.42 17144.25 88888.00 2020-10-01 17:25:53.000 275 33823.70 348.42 17144.29 88888.00 2020-10-01 17:25:54.000 275 33823.69 348.43 17144.27 88888.00 2020-10-01 17:25:55.000 275 33823.67 348.42 17144.26 37921.40 2020-10-01 17:25:56.000 275 33823.65 348.39 17144.24 88888.00 2020-10-01 17:25:57.000 275 33823.62 348.41 17144.25 88888.00 2020-10-01 17:25:58.000 275 33823.66 348.43 17144.27 88888.00 2020-10-01 17:25:59.000 275 33823.64 348.42 17144.28 88888.00 2020-10-01 17:26:00.000 275 33823.66 348.44 17144.31 37921.35 2020-10-01 17:26:01.000 275 33823.70 348.47 17144.33 88888.00 2020-10-01 17:26:02.000 275 33823.65 348.47 17144.34 88888.00 2020-10-01 17:26:03.000 275 33823.62 348.50 17144.28 88888.00 2020-10-01 17:26:04.000 275 33823.62 348.52 17144.30 88888.00 2020-10-01 17:26:05.000 275 33823.64 348.53 17144.28 37921.40 2020-10-01 17:26:06.000 275 33823.65 348.54 17144.31 88888.00 2020-10-01 17:26:07.000 275 33823.65 348.51 17144.30 88888.00 2020-10-01 17:26:08.000 275 33823.65 348.50 17144.28 88888.00 2020-10-01 17:26:09.000 275 33823.62 348.49 17144.33 88888.00 2020-10-01 17:26:10.000 275 33823.64 348.51 17144.33 37921.32 2020-10-01 17:26:11.000 275 33823.63 348.54 17144.32 88888.00 2020-10-01 17:26:12.000 275 33823.61 348.54 17144.33 88888.00 2020-10-01 17:26:13.000 275 33823.64 348.54 17144.33 88888.00 2020-10-01 17:26:14.000 275 33823.65 348.50 17144.31 88888.00 2020-10-01 17:26:15.000 275 33823.63 348.51 17144.31 37921.33 2020-10-01 17:26:16.000 275 33823.60 348.54 17144.27 88888.00 2020-10-01 17:26:17.000 275 33823.59 348.51 17144.29 88888.00 2020-10-01 17:26:18.000 275 33823.58 348.54 17144.29 88888.00 2020-10-01 17:26:19.000 275 33823.57 348.57 17144.27 88888.00 2020-10-01 17:26:20.000 275 33823.61 348.61 17144.30 37921.29 2020-10-01 17:26:21.000 275 33823.58 348.58 17144.28 88888.00 2020-10-01 17:26:22.000 275 33823.61 348.57 17144.33 88888.00 2020-10-01 17:26:23.000 275 33823.61 348.59 17144.34 88888.00 2020-10-01 17:26:24.000 275 33823.63 348.57 17144.34 88888.00 2020-10-01 17:26:25.000 275 33823.62 348.59 17144.40 37921.30 2020-10-01 17:26:26.000 275 33823.64 348.54 17144.33 88888.00 2020-10-01 17:26:27.000 275 33823.65 348.57 17144.30 88888.00 2020-10-01 17:26:28.000 275 33823.68 348.58 17144.33 88888.00 2020-10-01 17:26:29.000 275 33823.69 348.56 17144.34 88888.00 2020-10-01 17:26:30.000 275 33823.66 348.54 17144.31 37921.28 2020-10-01 17:26:31.000 275 33823.70 348.55 17144.36 88888.00 2020-10-01 17:26:32.000 275 33823.66 348.59 17144.35 88888.00 2020-10-01 17:26:33.000 275 33823.64 348.55 17144.38 88888.00 2020-10-01 17:26:34.000 275 33823.68 348.56 17144.38 88888.00 2020-10-01 17:26:35.000 275 33823.73 348.59 17144.39 37921.34 2020-10-01 17:26:36.000 275 33823.71 348.59 17144.33 88888.00 2020-10-01 17:26:37.000 275 33823.71 348.60 17144.32 88888.00 2020-10-01 17:26:38.000 275 33823.72 348.57 17144.35 88888.00 2020-10-01 17:26:39.000 275 33823.68 348.55 17144.36 88888.00 2020-10-01 17:26:40.000 275 33823.66 348.57 17144.32 37921.46 2020-10-01 17:26:41.000 275 33823.68 348.60 17144.33 88888.00 2020-10-01 17:26:42.000 275 33823.68 348.64 17144.33 88888.00 2020-10-01 17:26:43.000 275 33823.64 348.61 17144.31 88888.00 2020-10-01 17:26:44.000 275 33823.62 348.62 17144.27 88888.00 2020-10-01 17:26:45.000 275 33823.62 348.64 17144.31 37921.44 2020-10-01 17:26:46.000 275 33823.64 348.65 17144.36 88888.00 2020-10-01 17:26:47.000 275 33823.69 348.59 17144.35 88888.00 2020-10-01 17:26:48.000 275 33823.64 348.62 17144.36 88888.00 2020-10-01 17:26:49.000 275 33823.61 348.64 17144.33 88888.00 2020-10-01 17:26:50.000 275 33823.61 348.66 17144.31 37921.38 2020-10-01 17:26:51.000 275 33823.54 348.69 17144.32 88888.00 2020-10-01 17:26:52.000 275 33823.51 348.69 17144.33 88888.00 2020-10-01 17:26:53.000 275 33823.48 348.69 17144.38 88888.00 2020-10-01 17:26:54.000 275 33823.49 348.71 17144.36 88888.00 2020-10-01 17:26:55.000 275 33823.48 348.71 17144.33 37921.20 2020-10-01 17:26:56.000 275 33823.46 348.73 17144.31 88888.00 2020-10-01 17:26:57.000 275 33823.46 348.74 17144.31 88888.00 2020-10-01 17:26:58.000 275 33823.44 348.73 17144.29 88888.00 2020-10-01 17:26:59.000 275 33823.42 348.70 17144.29 88888.00 2020-10-01 17:27:00.000 275 33823.46 348.75 17144.32 37921.17 2020-10-01 17:27:01.000 275 33823.45 348.74 17144.32 88888.00 2020-10-01 17:27:02.000 275 33823.45 348.76 17144.30 88888.00 2020-10-01 17:27:03.000 275 33823.42 348.78 17144.34 88888.00 2020-10-01 17:27:04.000 275 33823.46 348.81 17144.38 88888.00 2020-10-01 17:27:05.000 275 33823.48 348.76 17144.37 37921.19 2020-10-01 17:27:06.000 275 33823.47 348.77 17144.39 88888.00 2020-10-01 17:27:07.000 275 33823.49 348.78 17144.42 88888.00 2020-10-01 17:27:08.000 275 33823.55 348.77 17144.42 88888.00 2020-10-01 17:27:09.000 275 33823.53 348.75 17144.41 88888.00 2020-10-01 17:27:10.000 275 33823.53 348.74 17144.39 37921.16 2020-10-01 17:27:11.000 275 33823.52 348.73 17144.37 88888.00 2020-10-01 17:27:12.000 275 33823.53 348.77 17144.40 88888.00 2020-10-01 17:27:13.000 275 33823.52 348.76 17144.37 88888.00 2020-10-01 17:27:14.000 275 33823.51 348.76 17144.34 88888.00 2020-10-01 17:27:15.000 275 33823.48 348.73 17144.30 37921.14 2020-10-01 17:27:16.000 275 33823.47 348.72 17144.32 88888.00 2020-10-01 17:27:17.000 275 33823.46 348.74 17144.33 88888.00 2020-10-01 17:27:18.000 275 33823.43 348.77 17144.35 88888.00 2020-10-01 17:27:19.000 275 33823.44 348.82 17144.35 88888.00 2020-10-01 17:27:20.000 275 33823.43 348.83 17144.37 37921.18 2020-10-01 17:27:21.000 275 33823.40 348.79 17144.38 88888.00 2020-10-01 17:27:22.000 275 33823.38 348.76 17144.37 88888.00 2020-10-01 17:27:23.000 275 33823.35 348.80 17144.38 88888.00 2020-10-01 17:27:24.000 275 33823.35 348.78 17144.38 88888.00 2020-10-01 17:27:25.000 275 33823.35 348.78 17144.37 37921.15 2020-10-01 17:27:26.000 275 33823.36 348.79 17144.37 88888.00 2020-10-01 17:27:27.000 275 33823.35 348.82 17144.38 88888.00 2020-10-01 17:27:28.000 275 33823.36 348.84 17144.38 88888.00 2020-10-01 17:27:29.000 275 33823.32 348.87 17144.37 88888.00 2020-10-01 17:27:30.000 275 33823.38 348.87 17144.37 37921.02 2020-10-01 17:27:31.000 275 33823.37 348.84 17144.36 88888.00 2020-10-01 17:27:32.000 275 33823.33 348.90 17144.33 88888.00 2020-10-01 17:27:33.000 275 33823.29 348.87 17144.38 88888.00 2020-10-01 17:27:34.000 275 33823.27 348.88 17144.37 88888.00 2020-10-01 17:27:35.000 275 33823.24 348.88 17144.38 37921.10 2020-10-01 17:27:36.000 275 33823.24 348.89 17144.38 88888.00 2020-10-01 17:27:37.000 275 33823.26 348.90 17144.37 88888.00 2020-10-01 17:27:38.000 275 33823.25 348.94 17144.38 88888.00 2020-10-01 17:27:39.000 275 33823.26 348.92 17144.36 88888.00 2020-10-01 17:27:40.000 275 33823.28 348.94 17144.38 37921.12 2020-10-01 17:27:41.000 275 33823.28 348.96 17144.40 88888.00 2020-10-01 17:27:42.000 275 33823.23 348.98 17144.42 88888.00 2020-10-01 17:27:43.000 275 33823.20 348.99 17144.44 88888.00 2020-10-01 17:27:44.000 275 33823.18 348.97 17144.42 88888.00 2020-10-01 17:27:45.000 275 33823.16 348.93 17144.43 37920.95 2020-10-01 17:27:46.000 275 33823.12 348.97 17144.46 88888.00 2020-10-01 17:27:47.000 275 33823.13 349.02 17144.47 88888.00 2020-10-01 17:27:48.000 275 33823.13 349.02 17144.44 88888.00 2020-10-01 17:27:49.000 275 33823.08 349.00 17144.47 88888.00 2020-10-01 17:27:50.000 275 33823.11 349.03 17144.49 37920.96 2020-10-01 17:27:51.000 275 33823.14 349.00 17144.49 88888.00 2020-10-01 17:27:52.000 275 33823.11 349.00 17144.48 88888.00 2020-10-01 17:27:53.000 275 33823.07 349.00 17144.46 88888.00 2020-10-01 17:27:54.000 275 33823.12 349.03 17144.47 88888.00 2020-10-01 17:27:55.000 275 33823.14 349.07 17144.49 37920.91 2020-10-01 17:27:56.000 275 33823.13 349.04 17144.47 88888.00 2020-10-01 17:27:57.000 275 33823.12 349.03 17144.47 88888.00 2020-10-01 17:27:58.000 275 33823.18 349.02 17144.45 88888.00 2020-10-01 17:27:59.000 275 33823.19 349.00 17144.43 88888.00 2020-10-01 17:28:00.000 275 33823.21 348.96 17144.46 37920.98 2020-10-01 17:28:01.000 275 33823.19 348.98 17144.47 88888.00 2020-10-01 17:28:02.000 275 33823.23 348.97 17144.53 88888.00 2020-10-01 17:28:03.000 275 33823.28 348.96 17144.51 88888.00 2020-10-01 17:28:04.000 275 33823.26 348.99 17144.45 88888.00 2020-10-01 17:28:05.000 275 33823.24 349.04 17144.44 37921.00 2020-10-01 17:28:06.000 275 33823.25 349.03 17144.47 88888.00 2020-10-01 17:28:07.000 275 33823.26 349.02 17144.45 88888.00 2020-10-01 17:28:08.000 275 33823.31 349.05 17144.41 88888.00 2020-10-01 17:28:09.000 275 33823.27 349.08 17144.45 88888.00 2020-10-01 17:28:10.000 275 33823.29 349.03 17144.46 37921.01 2020-10-01 17:28:11.000 275 33823.30 349.03 17144.45 88888.00 2020-10-01 17:28:12.000 275 33823.31 349.06 17144.47 88888.00 2020-10-01 17:28:13.000 275 33823.31 349.08 17144.47 88888.00 2020-10-01 17:28:14.000 275 33823.28 349.14 17144.53 88888.00 2020-10-01 17:28:15.000 275 33823.28 349.16 17144.54 37921.07 2020-10-01 17:28:16.000 275 33823.30 349.12 17144.56 88888.00 2020-10-01 17:28:17.000 275 33823.28 349.09 17144.55 88888.00 2020-10-01 17:28:18.000 275 33823.29 349.14 17144.54 88888.00 2020-10-01 17:28:19.000 275 33823.26 349.16 17144.55 88888.00 2020-10-01 17:28:20.000 275 33823.29 349.18 17144.58 37921.07 2020-10-01 17:28:21.000 275 33823.27 349.21 17144.59 88888.00 2020-10-01 17:28:22.000 275 33823.24 349.26 17144.60 88888.00 2020-10-01 17:28:23.000 275 33823.23 349.26 17144.58 88888.00 2020-10-01 17:28:24.000 275 33823.22 349.26 17144.58 88888.00 2020-10-01 17:28:25.000 275 33823.18 349.30 17144.57 37920.96 2020-10-01 17:28:26.000 275 33823.18 349.32 17144.57 88888.00 2020-10-01 17:28:27.000 275 33823.16 349.30 17144.58 88888.00 2020-10-01 17:28:28.000 275 33823.11 349.31 17144.55 88888.00 2020-10-01 17:28:29.000 275 33823.10 349.30 17144.52 88888.00 2020-10-01 17:28:30.000 275 33823.11 349.34 17144.49 37920.99 2020-10-01 17:28:31.000 275 33823.08 349.38 17144.48 88888.00 2020-10-01 17:28:32.000 275 33823.04 349.38 17144.48 88888.00 2020-10-01 17:28:33.000 275 33823.07 349.39 17144.48 88888.00 2020-10-01 17:28:34.000 275 33823.07 349.40 17144.48 88888.00 2020-10-01 17:28:35.000 275 33823.02 349.39 17144.51 37920.92 2020-10-01 17:28:36.000 275 33823.02 349.38 17144.56 88888.00 2020-10-01 17:28:37.000 275 33823.02 349.39 17144.57 88888.00 2020-10-01 17:28:38.000 275 33823.00 349.39 17144.56 88888.00 2020-10-01 17:28:39.000 275 33823.03 349.39 17144.54 88888.00 2020-10-01 17:28:40.000 275 33823.07 349.40 17144.58 37920.86 2020-10-01 17:28:41.000 275 33823.10 349.44 17144.60 88888.00 2020-10-01 17:28:42.000 275 33823.08 349.42 17144.59 88888.00 2020-10-01 17:28:43.000 275 33823.05 349.43 17144.58 88888.00 2020-10-01 17:28:44.000 275 33823.04 349.46 17144.61 88888.00 2020-10-01 17:28:45.000 275 33823.04 349.45 17144.62 37920.81 2020-10-01 17:28:46.000 275 33823.01 349.43 17144.58 88888.00 2020-10-01 17:28:47.000 275 33823.04 349.45 17144.61 88888.00 2020-10-01 17:28:48.000 275 33823.08 349.48 17144.60 88888.00 2020-10-01 17:28:49.000 275 33823.08 349.49 17144.57 88888.00 2020-10-01 17:28:50.000 275 33823.11 349.49 17144.54 37920.87 2020-10-01 17:28:51.000 275 33823.11 349.47 17144.54 88888.00 2020-10-01 17:28:52.000 275 33823.10 349.47 17144.60 88888.00 2020-10-01 17:28:53.000 275 33823.12 349.48 17144.65 88888.00 2020-10-01 17:28:54.000 275 33823.10 349.46 17144.62 88888.00 2020-10-01 17:28:55.000 275 33823.09 349.46 17144.57 37920.93 2020-10-01 17:28:56.000 275 33823.11 349.49 17144.54 88888.00 2020-10-01 17:28:57.000 275 33823.10 349.48 17144.53 88888.00 2020-10-01 17:28:58.000 275 33823.10 349.50 17144.57 88888.00 2020-10-01 17:28:59.000 275 33823.04 349.56 17144.57 88888.00 2020-10-01 17:29:00.000 275 33823.02 349.56 17144.58 37920.86 2020-10-01 17:29:01.000 275 33823.01 349.58 17144.59 88888.00 2020-10-01 17:29:02.000 275 33822.99 349.62 17144.63 88888.00 2020-10-01 17:29:03.000 275 33822.96 349.62 17144.63 88888.00 2020-10-01 17:29:04.000 275 33822.95 349.63 17144.62 88888.00 2020-10-01 17:29:05.000 275 33822.95 349.66 17144.61 37920.82 2020-10-01 17:29:06.000 275 33822.90 349.65 17144.61 88888.00 2020-10-01 17:29:07.000 275 33822.91 349.68 17144.59 88888.00 2020-10-01 17:29:08.000 275 33822.89 349.69 17144.56 88888.00 2020-10-01 17:29:09.000 275 33822.87 349.70 17144.61 88888.00 2020-10-01 17:29:10.000 275 33822.87 349.68 17144.59 37920.72 2020-10-01 17:29:11.000 275 33822.86 349.68 17144.57 88888.00 2020-10-01 17:29:12.000 275 33822.89 349.65 17144.54 88888.00 2020-10-01 17:29:13.000 275 33822.91 349.64 17144.54 88888.00 2020-10-01 17:29:14.000 275 33822.91 349.65 17144.55 88888.00 2020-10-01 17:29:15.000 275 33822.93 349.65 17144.58 37920.79 2020-10-01 17:29:16.000 275 33822.91 349.65 17144.57 88888.00 2020-10-01 17:29:17.000 275 33822.88 349.60 17144.58 88888.00 2020-10-01 17:29:18.000 275 33822.88 349.60 17144.58 88888.00 2020-10-01 17:29:19.000 275 33822.91 349.61 17144.61 88888.00 2020-10-01 17:29:20.000 275 33822.92 349.62 17144.59 37920.80 2020-10-01 17:29:21.000 275 33822.94 349.60 17144.55 88888.00 2020-10-01 17:29:22.000 275 33822.94 349.60 17144.53 88888.00 2020-10-01 17:29:23.000 275 33822.93 349.61 17144.56 88888.00 2020-10-01 17:29:24.000 275 33822.98 349.63 17144.59 88888.00 2020-10-01 17:29:25.000 275 33822.96 349.61 17144.62 37920.84 2020-10-01 17:29:26.000 275 33822.98 349.60 17144.62 88888.00 2020-10-01 17:29:27.000 275 33822.99 349.62 17144.56 88888.00 2020-10-01 17:29:28.000 275 33822.98 349.68 17144.56 88888.00 2020-10-01 17:29:29.000 275 33822.95 349.68 17144.60 88888.00 2020-10-01 17:29:30.000 275 33822.98 349.67 17144.62 37920.84 2020-10-01 17:29:31.000 275 33823.01 349.64 17144.61 88888.00 2020-10-01 17:29:32.000 275 33822.99 349.64 17144.60 88888.00 2020-10-01 17:29:33.000 275 33822.98 349.67 17144.59 88888.00 2020-10-01 17:29:34.000 275 33823.03 349.69 17144.60 88888.00 2020-10-01 17:29:35.000 275 33823.03 349.70 17144.62 37920.89 2020-10-01 17:29:36.000 275 33823.01 349.74 17144.58 88888.00 2020-10-01 17:29:37.000 275 33823.02 349.78 17144.57 88888.00 2020-10-01 17:29:38.000 275 33822.97 349.74 17144.54 88888.00 2020-10-01 17:29:39.000 275 33822.95 349.75 17144.51 88888.00 2020-10-01 17:29:40.000 275 33822.99 349.75 17144.51 37920.86 2020-10-01 17:29:41.000 275 33823.01 349.73 17144.52 88888.00 2020-10-01 17:29:42.000 275 33823.00 349.74 17144.53 88888.00 2020-10-01 17:29:43.000 275 33822.96 349.72 17144.57 88888.00 2020-10-01 17:29:44.000 275 33822.92 349.74 17144.55 88888.00 2020-10-01 17:29:45.000 275 33822.96 349.78 17144.57 37920.91 2020-10-01 17:29:46.000 275 33822.96 349.75 17144.59 88888.00 2020-10-01 17:29:47.000 275 33822.96 349.73 17144.59 88888.00 2020-10-01 17:29:48.000 275 33822.96 349.73 17144.55 88888.00 2020-10-01 17:29:49.000 275 33823.01 349.71 17144.53 88888.00 2020-10-01 17:29:50.000 275 33823.00 349.75 17144.55 37920.85 2020-10-01 17:29:51.000 275 33822.96 349.73 17144.56 88888.00 2020-10-01 17:29:52.000 275 33822.98 349.74 17144.56 88888.00 2020-10-01 17:29:53.000 275 33823.00 349.71 17144.59 88888.00 2020-10-01 17:29:54.000 275 33823.03 349.70 17144.59 88888.00 2020-10-01 17:29:55.000 275 33822.98 349.73 17144.55 37920.94 2020-10-01 17:29:56.000 275 33823.04 349.70 17144.60 88888.00 2020-10-01 17:29:57.000 275 33823.02 349.73 17144.63 88888.00 2020-10-01 17:29:58.000 275 33823.00 349.73 17144.57 88888.00 2020-10-01 17:29:59.000 275 33823.01 349.74 17144.56 88888.00 2020-10-01 17:30:00.000 275 33823.05 349.74 17144.54 37920.96 2020-10-01 17:30:01.000 275 33823.03 349.73 17144.56 88888.00 2020-10-01 17:30:02.000 275 33823.02 349.69 17144.51 88888.00 2020-10-01 17:30:03.000 275 33823.00 349.68 17144.52 88888.00 2020-10-01 17:30:04.000 275 33822.98 349.74 17144.56 88888.00 2020-10-01 17:30:05.000 275 33822.98 349.79 17144.56 37920.93 2020-10-01 17:30:06.000 275 33822.97 349.78 17144.54 88888.00 2020-10-01 17:30:07.000 275 33822.98 349.76 17144.55 88888.00 2020-10-01 17:30:08.000 275 33822.97 349.74 17144.56 88888.00 2020-10-01 17:30:09.000 275 33822.98 349.80 17144.58 88888.00 2020-10-01 17:30:10.000 275 33822.97 349.82 17144.57 37921.00 2020-10-01 17:30:11.000 275 33823.00 349.80 17144.60 88888.00 2020-10-01 17:30:12.000 275 33823.01 349.83 17144.66 88888.00 2020-10-01 17:30:13.000 275 33822.96 349.82 17144.61 88888.00 2020-10-01 17:30:14.000 275 33822.91 349.81 17144.57 88888.00 2020-10-01 17:30:15.000 275 33822.89 349.84 17144.56 37920.89 2020-10-01 17:30:16.000 275 33822.88 349.88 17144.61 88888.00 2020-10-01 17:30:17.000 275 33822.86 349.90 17144.63 88888.00 2020-10-01 17:30:18.000 275 33822.86 349.90 17144.61 88888.00 2020-10-01 17:30:19.000 275 33822.84 349.92 17144.56 88888.00 2020-10-01 17:30:20.000 275 33822.81 349.94 17144.59 37920.78 2020-10-01 17:30:21.000 275 33822.79 349.92 17144.60 88888.00 2020-10-01 17:30:22.000 275 33822.78 349.90 17144.59 88888.00 2020-10-01 17:30:23.000 275 33822.79 349.92 17144.59 88888.00 2020-10-01 17:30:24.000 275 33822.82 349.89 17144.58 88888.00 2020-10-01 17:30:25.000 275 33822.80 349.89 17144.61 37920.69 2020-10-01 17:30:26.000 275 33822.78 349.87 17144.57 88888.00 2020-10-01 17:30:27.000 275 33822.80 349.85 17144.54 88888.00 2020-10-01 17:30:28.000 275 33822.82 349.81 17144.54 88888.00 2020-10-01 17:30:29.000 275 33822.84 349.85 17144.51 88888.00 2020-10-01 17:30:30.000 275 33822.89 349.86 17144.51 37920.64 2020-10-01 17:30:31.000 275 33822.89 349.82 17144.54 88888.00 2020-10-01 17:30:32.000 275 33822.91 349.79 17144.56 88888.00 2020-10-01 17:30:33.000 275 33822.91 349.85 17144.58 88888.00 2020-10-01 17:30:34.000 275 33822.92 349.85 17144.58 88888.00 2020-10-01 17:30:35.000 275 33822.94 349.82 17144.54 37920.80 2020-10-01 17:30:36.000 275 33822.94 349.82 17144.55 88888.00 2020-10-01 17:30:37.000 275 33822.92 349.86 17144.57 88888.00 2020-10-01 17:30:38.000 275 33822.95 349.81 17144.55 88888.00 2020-10-01 17:30:39.000 275 33822.93 349.80 17144.58 88888.00 2020-10-01 17:30:40.000 275 33822.95 349.79 17144.57 37920.86 2020-10-01 17:30:41.000 275 33822.99 349.83 17144.60 88888.00 2020-10-01 17:30:42.000 275 33822.99 349.85 17144.56 88888.00 2020-10-01 17:30:43.000 275 33822.99 349.85 17144.58 88888.00 2020-10-01 17:30:44.000 275 33823.01 349.88 17144.58 88888.00 2020-10-01 17:30:45.000 275 33822.98 349.88 17144.55 37920.94 2020-10-01 17:30:46.000 275 33822.94 349.88 17144.55 88888.00 2020-10-01 17:30:47.000 275 33822.91 349.93 17144.54 88888.00 2020-10-01 17:30:48.000 275 33822.91 349.94 17144.56 88888.00 2020-10-01 17:30:49.000 275 33822.89 349.91 17144.59 88888.00 2020-10-01 17:30:50.000 275 33822.90 349.90 17144.60 37920.96 2020-10-01 17:30:51.000 275 33822.90 349.94 17144.58 88888.00 2020-10-01 17:30:52.000 275 33822.86 349.96 17144.59 88888.00 2020-10-01 17:30:53.000 275 33822.82 349.97 17144.57 88888.00 2020-10-01 17:30:54.000 275 33822.83 350.02 17144.56 88888.00 2020-10-01 17:30:55.000 275 33822.81 350.05 17144.55 37920.72 2020-10-01 17:30:56.000 275 33822.75 350.11 17144.56 88888.00 2020-10-01 17:30:57.000 275 33822.73 350.09 17144.60 88888.00 2020-10-01 17:30:58.000 275 33822.78 350.10 17144.58 88888.00 2020-10-01 17:30:59.000 275 33822.73 350.12 17144.58 88888.00 2020-10-01 17:31:00.000 275 33822.74 350.09 17144.60 37920.71 2020-10-01 17:31:01.000 275 33822.74 350.09 17144.62 88888.00 2020-10-01 17:31:02.000 275 33822.75 350.09 17144.62 88888.00 2020-10-01 17:31:03.000 275 33822.74 350.06 17144.59 88888.00 2020-10-01 17:31:04.000 275 33822.73 350.06 17144.58 88888.00 2020-10-01 17:31:05.000 275 33822.72 350.06 17144.56 37920.72 2020-10-01 17:31:06.000 275 33822.73 350.09 17144.58 88888.00 2020-10-01 17:31:07.000 275 33822.77 350.11 17144.57 88888.00 2020-10-01 17:31:08.000 275 33822.77 350.10 17144.54 88888.00 2020-10-01 17:31:09.000 275 33822.76 350.06 17144.53 88888.00 2020-10-01 17:31:10.000 275 33822.75 350.04 17144.54 37920.74 2020-10-01 17:31:11.000 275 33822.79 350.04 17144.54 88888.00 2020-10-01 17:31:12.000 275 33822.81 350.04 17144.54 88888.00 2020-10-01 17:31:13.000 275 33822.86 350.06 17144.55 88888.00 2020-10-01 17:31:14.000 275 33822.83 350.06 17144.55 88888.00 2020-10-01 17:31:15.000 275 33822.85 350.06 17144.57 37920.77 2020-10-01 17:31:16.000 275 33822.93 350.04 17144.55 88888.00 2020-10-01 17:31:17.000 275 33822.88 350.05 17144.49 88888.00 2020-10-01 17:31:18.000 275 33822.89 350.07 17144.50 88888.00 2020-10-01 17:31:19.000 275 33822.91 350.11 17144.52 88888.00 2020-10-01 17:31:20.000 275 33822.92 350.09 17144.52 37920.91 2020-10-01 17:31:21.000 275 33822.92 350.08 17144.54 88888.00 2020-10-01 17:31:22.000 275 33822.89 350.08 17144.56 88888.00 2020-10-01 17:31:23.000 275 33822.90 350.09 17144.57 88888.00 2020-10-01 17:31:24.000 275 33822.92 350.09 17144.57 88888.00 2020-10-01 17:31:25.000 275 33822.94 350.13 17144.56 37920.85 2020-10-01 17:31:26.000 275 33822.96 350.14 17144.60 88888.00 2020-10-01 17:31:27.000 275 33822.94 350.12 17144.57 88888.00 2020-10-01 17:31:28.000 275 33822.94 350.14 17144.53 88888.00 2020-10-01 17:31:29.000 275 33822.95 350.13 17144.58 88888.00 2020-10-01 17:31:30.000 275 33822.95 350.15 17144.58 37920.82 2020-10-01 17:31:31.000 275 33822.90 350.19 17144.59 88888.00 2020-10-01 17:31:32.000 275 33822.89 350.20 17144.58 88888.00 2020-10-01 17:31:33.000 275 33822.82 350.16 17144.61 88888.00 2020-10-01 17:31:34.000 275 33822.82 350.14 17144.61 88888.00 2020-10-01 17:31:35.000 275 33822.84 350.15 17144.63 37920.93 2020-10-01 17:31:36.000 275 33822.85 350.12 17144.64 88888.00 2020-10-01 17:31:37.000 275 33822.83 350.10 17144.62 88888.00 2020-10-01 17:31:38.000 275 33822.89 350.15 17144.65 88888.00 2020-10-01 17:31:39.000 275 33822.94 350.18 17144.64 88888.00 2020-10-01 17:31:40.000 275 33822.92 350.18 17144.63 37920.91 2020-10-01 17:31:41.000 275 33822.90 350.14 17144.65 88888.00 2020-10-01 17:31:42.000 275 33822.94 350.15 17144.65 88888.00 2020-10-01 17:31:43.000 275 33822.89 350.18 17144.68 88888.00 2020-10-01 17:31:44.000 275 33822.88 350.16 17144.65 88888.00 2020-10-01 17:31:45.000 275 33822.90 350.14 17144.62 37920.93 2020-10-01 17:31:46.000 275 33822.93 350.17 17144.61 88888.00 2020-10-01 17:31:47.000 275 33822.93 350.20 17144.58 88888.00 2020-10-01 17:31:48.000 275 33822.93 350.23 17144.65 88888.00 2020-10-01 17:31:49.000 275 33822.95 350.22 17144.65 88888.00 2020-10-01 17:31:50.000 275 33822.93 350.23 17144.64 37920.92 2020-10-01 17:31:51.000 275 33822.94 350.21 17144.64 88888.00 2020-10-01 17:31:52.000 275 33822.97 350.20 17144.64 88888.00 2020-10-01 17:31:53.000 275 33822.99 350.21 17144.65 88888.00 2020-10-01 17:31:54.000 275 33822.97 350.21 17144.68 88888.00 2020-10-01 17:31:55.000 275 33822.96 350.18 17144.69 37920.84 2020-10-01 17:31:56.000 275 33822.99 350.16 17144.69 88888.00 2020-10-01 17:31:57.000 275 33823.01 350.18 17144.66 88888.00 2020-10-01 17:31:58.000 275 33822.99 350.21 17144.67 88888.00 2020-10-01 17:31:59.000 275 33823.03 350.20 17144.64 88888.00 2020-10-01 17:32:00.000 275 33823.03 350.21 17144.63 37920.89 2020-10-01 17:32:01.000 275 33823.03 350.27 17144.62 88888.00 2020-10-01 17:32:02.000 275 33823.04 350.30 17144.66 88888.00 2020-10-01 17:32:03.000 275 33823.07 350.30 17144.69 88888.00 2020-10-01 17:32:04.000 275 33823.13 350.32 17144.72 88888.00 2020-10-01 17:32:05.000 275 33823.08 350.34 17144.72 37920.97 2020-10-01 17:32:06.000 275 33823.03 350.31 17144.74 88888.00 2020-10-01 17:32:07.000 275 33823.00 350.32 17144.72 88888.00 2020-10-01 17:32:08.000 275 33823.00 350.31 17144.74 88888.00 2020-10-01 17:32:09.000 275 33823.04 350.30 17144.71 88888.00 2020-10-01 17:32:10.000 275 33823.04 350.30 17144.67 37920.95 2020-10-01 17:32:11.000 275 33823.05 350.29 17144.64 88888.00 2020-10-01 17:32:12.000 275 33823.05 350.31 17144.65 88888.00 2020-10-01 17:32:13.000 275 33823.00 350.32 17144.65 88888.00 2020-10-01 17:32:14.000 275 33822.97 350.34 17144.67 88888.00 2020-10-01 17:32:15.000 275 33822.98 350.36 17144.68 37920.90 2020-10-01 17:32:16.000 275 33822.99 350.34 17144.69 88888.00 2020-10-01 17:32:17.000 275 33822.98 350.34 17144.71 88888.00 2020-10-01 17:32:18.000 275 33823.03 350.39 17144.72 88888.00 2020-10-01 17:32:19.000 275 33823.00 350.38 17144.69 88888.00 2020-10-01 17:32:20.000 275 33822.97 350.33 17144.68 37921.00 2020-10-01 17:32:21.000 275 33822.98 350.32 17144.72 88888.00 2020-10-01 17:32:22.000 275 33822.96 350.32 17144.76 88888.00 2020-10-01 17:32:23.000 275 33822.89 350.37 17144.76 88888.00 2020-10-01 17:32:24.000 275 33822.89 350.39 17144.76 88888.00 2020-10-01 17:32:25.000 275 33822.93 350.35 17144.72 37920.97 2020-10-01 17:32:26.000 275 33822.96 350.41 17144.72 88888.00 2020-10-01 17:32:27.000 275 33822.94 350.43 17144.71 88888.00 2020-10-01 17:32:28.000 275 33822.93 350.43 17144.73 88888.00 2020-10-01 17:32:29.000 275 33822.92 350.50 17144.71 88888.00 2020-10-01 17:32:30.000 275 33822.94 350.53 17144.72 37921.02 2020-10-01 17:32:31.000 275 33822.93 350.53 17144.74 88888.00 2020-10-01 17:32:32.000 275 33822.93 350.52 17144.72 88888.00 2020-10-01 17:32:33.000 275 33822.91 350.49 17144.69 88888.00 2020-10-01 17:32:34.000 275 33822.89 350.54 17144.68 88888.00 2020-10-01 17:32:35.000 275 33822.84 350.50 17144.67 37920.86 2020-10-01 17:32:36.000 275 33822.83 350.47 17144.66 88888.00 2020-10-01 17:32:37.000 275 33822.85 350.48 17144.66 88888.00 2020-10-01 17:32:38.000 275 33822.85 350.48 17144.64 88888.00 2020-10-01 17:32:39.000 275 33822.83 350.49 17144.63 88888.00 2020-10-01 17:32:40.000 275 33822.86 350.52 17144.66 37920.91 2020-10-01 17:32:41.000 275 33822.86 350.53 17144.72 88888.00 2020-10-01 17:32:42.000 275 33822.87 350.54 17144.69 88888.00 2020-10-01 17:32:43.000 275 33822.85 350.51 17144.68 88888.00 2020-10-01 17:32:44.000 275 33822.87 350.52 17144.69 88888.00 2020-10-01 17:32:45.000 275 33822.89 350.52 17144.71 37920.92 2020-10-01 17:32:46.000 275 33822.90 350.50 17144.68 88888.00 2020-10-01 17:32:47.000 275 33822.94 350.52 17144.67 88888.00 2020-10-01 17:32:48.000 275 33822.98 350.48 17144.57 88888.00 2020-10-01 17:32:49.000 275 33823.00 350.47 17144.68 88888.00 2020-10-01 17:32:50.000 275 33823.05 350.46 17144.71 37920.81 2020-10-01 17:32:51.000 275 33823.05 350.43 17144.69 88888.00 2020-10-01 17:32:52.000 275 33823.11 350.40 17144.66 88888.00 2020-10-01 17:32:53.000 275 33823.10 350.41 17144.65 88888.00 2020-10-01 17:32:54.000 275 33823.12 350.39 17144.64 88888.00 2020-10-01 17:32:55.000 275 33823.12 350.40 17144.69 37921.00 2020-10-01 17:32:56.000 275 33823.14 350.40 17144.66 88888.00 2020-10-01 17:32:57.000 275 33823.18 350.41 17144.64 88888.00 2020-10-01 17:32:58.000 275 33823.15 350.44 17144.67 88888.00 2020-10-01 17:32:59.000 275 33823.16 350.44 17144.66 88888.00 2020-10-01 17:33:00.000 275 33823.22 350.50 17144.77 37921.02 2020-10-01 17:33:01.000 275 33823.22 350.50 17144.74 88888.00 2020-10-01 17:33:02.000 275 33823.20 350.52 17144.73 88888.00 2020-10-01 17:33:03.000 275 33823.17 350.53 17144.71 88888.00 2020-10-01 17:33:04.000 275 33823.21 350.51 17144.75 88888.00 2020-10-01 17:33:05.000 275 33823.24 350.51 17144.74 37921.12 2020-10-01 17:33:06.000 275 33823.24 350.52 17144.74 88888.00 2020-10-01 17:33:07.000 275 33823.24 350.50 17144.74 88888.00 2020-10-01 17:33:08.000 275 33823.30 350.53 17144.70 88888.00 2020-10-01 17:33:09.000 275 33823.35 350.53 17144.70 88888.00 2020-10-01 17:33:10.000 275 33823.36 350.56 17144.68 37921.26 2020-10-01 17:33:11.000 275 33823.36 350.57 17144.70 88888.00 2020-10-01 17:33:12.000 275 33823.38 350.57 17144.69 88888.00 2020-10-01 17:33:13.000 275 33823.38 350.51 17144.64 88888.00 2020-10-01 17:33:14.000 275 33823.37 350.50 17144.72 88888.00 2020-10-01 17:33:15.000 275 33823.34 350.49 17144.71 37921.30 2020-10-01 17:33:16.000 275 33823.34 350.51 17144.72 88888.00 2020-10-01 17:33:17.000 275 33823.32 350.53 17144.67 88888.00 2020-10-01 17:33:18.000 275 33823.32 350.51 17144.64 88888.00 2020-10-01 17:33:19.000 275 33823.33 350.53 17144.61 88888.00 2020-10-01 17:33:20.000 275 33823.34 350.54 17144.65 37921.26 2020-10-01 17:33:21.000 275 33823.32 350.51 17144.64 88888.00 2020-10-01 17:33:22.000 275 33823.28 350.53 17144.67 88888.00 2020-10-01 17:33:23.000 275 33823.31 350.52 17144.69 88888.00 2020-10-01 17:33:24.000 275 33823.33 350.54 17144.72 88888.00 2020-10-01 17:33:25.000 275 33823.30 350.57 17144.73 37921.27 2020-10-01 17:33:26.000 275 33823.29 350.56 17144.70 88888.00 2020-10-01 17:33:27.000 275 33823.29 350.59 17144.69 88888.00 2020-10-01 17:33:28.000 275 33823.30 350.62 17144.73 88888.00 2020-10-01 17:33:29.000 275 33823.29 350.60 17144.72 88888.00 2020-10-01 17:33:30.000 275 33823.28 350.58 17144.73 37921.24 2020-10-01 17:33:31.000 275 33823.26 350.59 17144.79 88888.00 2020-10-01 17:33:32.000 275 33823.24 350.60 17144.80 88888.00 2020-10-01 17:33:33.000 275 33823.25 350.59 17144.80 88888.00 2020-10-01 17:33:34.000 275 33823.22 350.55 17144.80 88888.00 2020-10-01 17:33:35.000 275 33823.20 350.55 17144.75 37921.27 2020-10-01 17:33:36.000 275 33823.20 350.55 17144.69 88888.00 2020-10-01 17:33:37.000 275 33823.21 350.55 17144.70 88888.00 2020-10-01 17:33:38.000 275 33823.23 350.59 17144.72 88888.00 2020-10-01 17:33:39.000 275 33823.24 350.64 17144.74 88888.00 2020-10-01 17:33:40.000 275 33823.24 350.62 17144.73 37921.15 2020-10-01 17:33:41.000 275 33823.25 350.59 17144.73 88888.00 2020-10-01 17:33:42.000 275 33823.25 350.61 17144.74 88888.00 2020-10-01 17:33:43.000 275 33823.29 350.67 17144.74 88888.00 2020-10-01 17:33:44.000 275 33823.31 350.63 17144.76 88888.00 2020-10-01 17:33:45.000 275 33823.32 350.59 17144.76 37921.17 2020-10-01 17:33:46.000 275 33823.31 350.61 17144.75 88888.00 2020-10-01 17:33:47.000 275 33823.29 350.59 17144.73 88888.00 2020-10-01 17:33:48.000 275 33823.32 350.58 17144.71 88888.00 2020-10-01 17:33:49.000 275 33823.32 350.60 17144.68 88888.00 2020-10-01 17:33:50.000 275 33823.32 350.60 17144.70 37921.23 2020-10-01 17:33:51.000 275 33823.35 350.61 17144.68 88888.00 2020-10-01 17:33:52.000 275 33823.35 350.63 17144.66 88888.00 2020-10-01 17:33:53.000 275 33823.34 350.65 17144.69 88888.00 2020-10-01 17:33:54.000 275 33823.35 350.62 17144.73 88888.00 2020-10-01 17:33:55.000 275 33823.34 350.63 17144.73 37921.26 2020-10-01 17:33:56.000 275 33823.33 350.66 17144.70 88888.00 2020-10-01 17:33:57.000 275 33823.35 350.68 17144.71 88888.00 2020-10-01 17:33:58.000 275 33823.34 350.67 17144.75 88888.00 2020-10-01 17:33:59.000 275 33823.32 350.68 17144.77 88888.00 2020-10-01 17:34:00.000 275 33823.34 350.71 17144.77 37921.28 2020-10-01 17:34:01.000 275 33823.31 350.72 17144.79 88888.00 2020-10-01 17:34:02.000 275 33823.31 350.75 17144.78 88888.00 2020-10-01 17:34:03.000 275 33823.33 350.75 17144.77 88888.00 2020-10-01 17:34:04.000 275 33823.32 350.76 17144.74 88888.00 2020-10-01 17:34:05.000 275 33823.32 350.73 17144.73 37921.20 2020-10-01 17:34:06.000 275 33823.30 350.73 17144.73 88888.00 2020-10-01 17:34:07.000 275 33823.28 350.79 17144.70 88888.00 2020-10-01 17:34:08.000 275 33823.25 350.82 17144.66 88888.00 2020-10-01 17:34:09.000 275 33823.28 350.79 17144.69 88888.00 2020-10-01 17:34:10.000 275 33823.29 350.84 17144.67 37921.26 2020-10-01 17:34:11.000 275 33823.30 350.83 17144.66 88888.00 2020-10-01 17:34:12.000 275 33823.34 350.80 17144.68 88888.00 2020-10-01 17:34:13.000 275 33823.37 350.81 17144.70 88888.00 2020-10-01 17:34:14.000 275 33823.37 350.77 17144.69 88888.00 2020-10-01 17:34:15.000 275 33823.35 350.75 17144.69 37921.27 2020-10-01 17:34:16.000 275 33823.35 350.75 17144.71 88888.00 2020-10-01 17:34:17.000 275 33823.35 350.72 17144.66 88888.00 2020-10-01 17:34:18.000 275 33823.41 350.69 17144.66 88888.00 2020-10-01 17:34:19.000 275 33823.38 350.69 17144.68 88888.00 2020-10-01 17:34:20.000 275 33823.41 350.71 17144.68 37921.30 2020-10-01 17:34:21.000 275 33823.43 350.70 17144.66 88888.00 2020-10-01 17:34:22.000 275 33823.42 350.69 17144.63 88888.00 2020-10-01 17:34:23.000 275 33823.36 350.66 17144.63 88888.00 2020-10-01 17:34:24.000 275 33823.32 350.64 17144.61 88888.00 2020-10-01 17:34:25.000 275 33823.34 350.67 17144.64 37921.34 2020-10-01 17:34:26.000 275 33823.38 350.67 17144.62 88888.00 2020-10-01 17:34:27.000 275 33823.41 350.67 17144.62 88888.00 2020-10-01 17:34:28.000 275 33823.45 350.65 17144.65 88888.00 2020-10-01 17:34:29.000 275 33823.48 350.61 17144.69 88888.00 2020-10-01 17:34:30.000 275 33823.50 350.61 17144.64 37921.25 2020-10-01 17:34:31.000 275 33823.47 350.60 17144.63 88888.00 2020-10-01 17:34:32.000 275 33823.45 350.62 17144.65 88888.00 2020-10-01 17:34:33.000 275 33823.50 350.64 17144.68 88888.00 2020-10-01 17:34:34.000 275 33823.48 350.66 17144.69 88888.00 2020-10-01 17:34:35.000 275 33823.48 350.63 17144.71 37921.39 2020-10-01 17:34:36.000 275 33823.53 350.62 17144.72 88888.00 2020-10-01 17:34:37.000 275 33823.52 350.62 17144.69 88888.00 2020-10-01 17:34:38.000 275 33823.57 350.64 17144.68 88888.00 2020-10-01 17:34:39.000 275 33823.56 350.61 17144.68 88888.00 2020-10-01 17:34:40.000 275 33823.58 350.60 17144.71 37921.52 2020-10-01 17:34:41.000 275 33823.59 350.61 17144.73 88888.00 2020-10-01 17:34:42.000 275 33823.60 350.58 17144.74 88888.00 2020-10-01 17:34:43.000 275 33823.60 350.60 17144.74 88888.00 2020-10-01 17:34:44.000 275 33823.62 350.61 17144.75 88888.00 2020-10-01 17:34:45.000 275 33823.60 350.59 17144.75 37921.39 2020-10-01 17:34:46.000 275 33823.63 350.59 17144.75 88888.00 2020-10-01 17:34:47.000 275 33823.60 350.62 17144.71 88888.00 2020-10-01 17:34:48.000 275 33823.55 350.65 17144.69 88888.00 2020-10-01 17:34:49.000 275 33823.56 350.63 17144.70 88888.00 2020-10-01 17:34:50.000 275 33823.62 350.62 17144.73 37921.54 2020-10-01 17:34:51.000 275 33823.66 350.60 17144.72 88888.00 2020-10-01 17:34:52.000 275 33823.72 350.59 17144.69 88888.00 2020-10-01 17:34:53.000 275 33823.70 350.64 17144.71 88888.00 2020-10-01 17:34:54.000 275 33823.68 350.67 17144.69 88888.00 2020-10-01 17:34:55.000 275 33823.65 350.61 17144.65 37921.61 2020-10-01 17:34:56.000 275 33823.70 350.59 17144.68 88888.00 2020-10-01 17:34:57.000 275 33823.67 350.59 17144.68 88888.00 2020-10-01 17:34:58.000 275 33823.69 350.57 17144.70 88888.00 2020-10-01 17:34:59.000 275 33823.74 350.58 17144.70 88888.00 2020-10-01 17:35:00.000 275 33823.75 350.56 17144.66 37921.59 2020-10-01 17:35:01.000 275 33823.68 350.53 17144.69 88888.00 2020-10-01 17:35:02.000 275 33823.71 350.53 17144.69 88888.00 2020-10-01 17:35:03.000 275 33823.72 350.51 17144.69 88888.00 2020-10-01 17:35:04.000 275 33823.69 350.50 17144.70 88888.00 2020-10-01 17:35:05.000 275 33823.68 350.52 17144.70 37921.56 2020-10-01 17:35:06.000 275 33823.63 350.56 17144.71 88888.00 2020-10-01 17:35:07.000 275 33823.62 350.57 17144.71 88888.00 2020-10-01 17:35:08.000 275 33823.63 350.58 17144.72 88888.00 2020-10-01 17:35:09.000 275 33823.65 350.59 17144.72 88888.00 2020-10-01 17:35:10.000 275 33823.68 350.57 17144.72 37921.54 2020-10-01 17:35:11.000 275 33823.67 350.57 17144.72 88888.00 2020-10-01 17:35:12.000 275 33823.63 350.56 17144.71 88888.00 2020-10-01 17:35:13.000 275 33823.62 350.52 17144.71 88888.00 2020-10-01 17:35:14.000 275 33823.60 350.50 17144.68 88888.00 2020-10-01 17:35:15.000 275 33823.58 350.53 17144.67 37921.53 2020-10-01 17:35:16.000 275 33823.59 350.54 17144.67 88888.00 2020-10-01 17:35:17.000 275 33823.58 350.51 17144.70 88888.00 2020-10-01 17:35:18.000 275 33823.61 350.53 17144.66 88888.00 2020-10-01 17:35:19.000 275 33823.59 350.51 17144.70 88888.00 2020-10-01 17:35:20.000 275 33823.59 350.51 17144.69 37921.43 2020-10-01 17:35:21.000 275 33823.60 350.49 17144.66 88888.00 2020-10-01 17:35:22.000 275 33823.60 350.43 17144.68 88888.00 2020-10-01 17:35:23.000 275 33823.62 350.48 17144.72 88888.00 2020-10-01 17:35:24.000 275 33823.64 350.51 17144.71 88888.00 2020-10-01 17:35:25.000 275 33823.62 350.45 17144.70 37921.48 2020-10-01 17:35:26.000 275 33823.64 350.44 17144.73 88888.00 2020-10-01 17:35:27.000 275 33823.64 350.48 17144.71 88888.00 2020-10-01 17:35:28.000 275 33823.61 350.49 17144.72 88888.00 2020-10-01 17:35:29.000 275 33823.63 350.49 17144.73 88888.00 2020-10-01 17:35:30.000 275 33823.67 350.50 17144.74 37921.61 2020-10-01 17:35:31.000 275 33823.67 350.48 17144.69 88888.00 2020-10-01 17:35:32.000 275 33823.66 350.49 17144.68 88888.00 2020-10-01 17:35:33.000 275 33823.71 350.52 17144.70 88888.00 2020-10-01 17:35:34.000 275 33823.70 350.50 17144.72 88888.00 2020-10-01 17:35:35.000 275 33823.65 350.51 17144.73 37921.55 2020-10-01 17:35:36.000 275 33823.66 350.49 17144.73 88888.00 2020-10-01 17:35:37.000 275 33823.70 350.46 17144.71 88888.00 2020-10-01 17:35:38.000 275 33823.70 350.49 17144.68 88888.00 2020-10-01 17:35:39.000 275 33823.69 350.47 17144.68 88888.00 2020-10-01 17:35:40.000 275 33823.68 350.45 17144.70 37921.55 2020-10-01 17:35:41.000 275 33823.70 350.47 17144.69 88888.00 2020-10-01 17:35:42.000 275 33823.72 350.44 17144.68 88888.00 2020-10-01 17:35:43.000 275 33823.70 350.42 17144.66 88888.00 2020-10-01 17:35:44.000 275 33823.71 350.44 17144.67 88888.00 2020-10-01 17:35:45.000 275 33823.69 350.45 17144.70 37921.67 2020-10-01 17:35:46.000 275 33823.67 350.47 17144.69 88888.00 2020-10-01 17:35:47.000 275 33823.65 350.48 17144.68 88888.00 2020-10-01 17:35:48.000 275 33823.70 350.45 17144.73 88888.00 2020-10-01 17:35:49.000 275 33823.74 350.44 17144.73 88888.00 2020-10-01 17:35:50.000 275 33823.73 350.43 17144.74 37921.64 2020-10-01 17:35:51.000 275 33823.72 350.44 17144.74 88888.00 2020-10-01 17:35:52.000 275 33823.72 350.46 17144.74 88888.00 2020-10-01 17:35:53.000 275 33823.73 350.41 17144.73 88888.00 2020-10-01 17:35:54.000 275 33823.76 350.40 17144.76 88888.00 2020-10-01 17:35:55.000 275 33823.76 350.41 17144.72 37921.65 2020-10-01 17:35:56.000 275 33823.73 350.40 17144.77 88888.00 2020-10-01 17:35:57.000 275 33823.74 350.39 17144.70 88888.00 2020-10-01 17:35:58.000 275 33823.78 350.44 17144.68 88888.00 2020-10-01 17:35:59.000 275 33823.78 350.45 17144.67 88888.00 2020-10-01 17:36:00.000 275 33823.79 350.49 17144.70 37921.53 2020-10-01 17:36:01.000 275 33823.79 350.49 17144.73 88888.00 2020-10-01 17:36:02.000 275 33823.80 350.50 17144.73 88888.00 2020-10-01 17:36:03.000 275 33823.81 350.51 17144.73 88888.00 2020-10-01 17:36:04.000 275 33823.82 350.53 17144.73 88888.00 2020-10-01 17:36:05.000 275 33823.80 350.53 17144.72 37921.62 2020-10-01 17:36:06.000 275 33823.80 350.55 17144.73 88888.00 2020-10-01 17:36:07.000 275 33823.84 350.55 17144.73 88888.00 2020-10-01 17:36:08.000 275 33823.85 350.57 17144.76 88888.00 2020-10-01 17:36:09.000 275 33823.81 350.59 17144.75 88888.00 2020-10-01 17:36:10.000 275 33823.81 350.59 17144.72 37921.60 2020-10-01 17:36:11.000 275 33823.82 350.58 17144.70 88888.00 2020-10-01 17:36:12.000 275 33823.80 350.56 17144.71 88888.00 2020-10-01 17:36:13.000 275 33823.84 350.56 17144.69 88888.00 2020-10-01 17:36:14.000 275 33823.86 350.57 17144.68 88888.00 2020-10-01 17:36:15.000 275 33823.86 350.54 17144.72 37921.65 2020-10-01 17:36:16.000 275 33823.89 350.55 17144.72 88888.00 2020-10-01 17:36:17.000 275 33823.90 350.59 17144.68 88888.00 2020-10-01 17:36:18.000 275 33823.91 350.62 17144.67 88888.00 2020-10-01 17:36:19.000 275 33823.94 350.60 17144.68 88888.00 2020-10-01 17:36:20.000 275 33823.93 350.63 17144.71 37921.80 2020-10-01 17:36:21.000 275 33823.93 350.56 17144.73 88888.00 2020-10-01 17:36:22.000 275 33823.94 350.53 17144.75 88888.00 2020-10-01 17:36:23.000 275 33823.95 350.57 17144.75 88888.00 2020-10-01 17:36:24.000 275 33823.97 350.60 17144.77 88888.00 2020-10-01 17:36:25.000 275 33823.97 350.64 17144.77 37921.78 2020-10-01 17:36:26.000 275 33824.00 350.61 17144.75 88888.00 2020-10-01 17:36:27.000 275 33823.98 350.60 17144.70 88888.00 2020-10-01 17:36:28.000 275 33823.98 350.62 17144.73 88888.00 2020-10-01 17:36:29.000 275 33823.98 350.63 17144.74 88888.00 2020-10-01 17:36:30.000 275 33824.00 350.64 17144.69 37921.80 2020-10-01 17:36:31.000 275 33824.04 350.64 17144.67 88888.00 2020-10-01 17:36:32.000 275 33824.04 350.64 17144.68 88888.00 2020-10-01 17:36:33.000 275 33824.02 350.63 17144.65 88888.00 2020-10-01 17:36:34.000 275 33824.06 350.69 17144.66 88888.00 2020-10-01 17:36:35.000 275 33824.08 350.74 17144.69 37921.84 2020-10-01 17:36:36.000 275 33824.04 350.73 17144.70 88888.00 2020-10-01 17:36:37.000 275 33824.03 350.73 17144.71 88888.00 2020-10-01 17:36:38.000 275 33824.05 350.73 17144.70 88888.00 2020-10-01 17:36:39.000 275 33824.08 350.75 17144.72 88888.00 2020-10-01 17:36:40.000 275 33824.05 350.70 17144.74 37921.86 2020-10-01 17:36:41.000 275 33824.06 350.74 17144.73 88888.00 2020-10-01 17:36:42.000 275 33824.06 350.79 17144.74 88888.00 2020-10-01 17:36:43.000 275 33824.07 350.79 17144.72 88888.00 2020-10-01 17:36:44.000 275 33824.08 350.82 17144.71 88888.00 2020-10-01 17:36:45.000 275 33824.10 350.82 17144.75 37921.88 2020-10-01 17:36:46.000 275 33824.07 350.81 17144.74 88888.00 2020-10-01 17:36:47.000 275 33824.03 350.88 17144.76 88888.00 2020-10-01 17:36:48.000 275 33824.04 350.88 17144.78 88888.00 2020-10-01 17:36:49.000 275 33824.06 350.88 17144.74 88888.00 2020-10-01 17:36:50.000 275 33824.08 350.88 17144.74 37921.91 2020-10-01 17:36:51.000 275 33824.09 350.85 17144.75 88888.00 2020-10-01 17:36:52.000 275 33824.07 350.86 17144.73 88888.00 2020-10-01 17:36:53.000 275 33824.05 350.88 17144.72 88888.00 2020-10-01 17:36:54.000 275 33824.04 350.90 17144.75 88888.00 2020-10-01 17:36:55.000 275 33824.07 350.89 17144.74 37921.96 2020-10-01 17:36:56.000 275 33824.05 350.89 17144.76 88888.00 2020-10-01 17:36:57.000 275 33824.04 350.91 17144.76 88888.00 2020-10-01 17:36:58.000 275 33824.06 350.93 17144.80 88888.00 2020-10-01 17:36:59.000 275 33824.09 350.95 17144.81 88888.00 2020-10-01 17:37:00.000 275 33824.06 350.96 17144.80 37921.99 2020-10-01 17:37:01.000 275 33824.03 350.95 17144.80 88888.00 2020-10-01 17:37:02.000 275 33824.06 350.99 17144.80 88888.00 2020-10-01 17:37:03.000 275 33824.05 350.97 17144.78 88888.00 2020-10-01 17:37:04.000 275 33824.07 350.98 17144.75 88888.00 2020-10-01 17:37:05.000 275 33824.10 350.98 17144.77 37921.93 2020-10-01 17:37:06.000 275 33824.07 351.01 17144.77 88888.00 2020-10-01 17:37:07.000 275 33824.03 351.02 17144.75 88888.00 2020-10-01 17:37:08.000 275 33824.08 350.97 17144.76 88888.00 2020-10-01 17:37:09.000 275 33824.07 350.97 17144.74 88888.00 2020-10-01 17:37:10.000 275 33824.08 350.98 17144.74 37921.95 2020-10-01 17:37:11.000 275 33824.05 351.04 17144.75 88888.00 2020-10-01 17:37:12.000 275 33824.09 351.02 17144.75 88888.00 2020-10-01 17:37:13.000 275 33824.09 350.97 17144.76 88888.00 2020-10-01 17:37:14.000 275 33824.05 351.00 17144.77 88888.00 2020-10-01 17:37:15.000 275 33824.12 351.04 17144.79 37921.95 2020-10-01 17:37:16.000 275 33824.14 351.05 17144.77 88888.00 2020-10-01 17:37:17.000 275 33824.14 351.07 17144.76 88888.00 2020-10-01 17:37:18.000 275 33824.16 351.08 17144.78 88888.00 2020-10-01 17:37:19.000 275 33824.15 351.05 17144.76 88888.00 2020-10-01 17:37:20.000 275 33824.16 351.02 17144.76 37921.95 2020-10-01 17:37:21.000 275 33824.13 351.03 17144.77 88888.00 2020-10-01 17:37:22.000 275 33824.14 351.05 17144.76 88888.00 2020-10-01 17:37:23.000 275 33824.15 351.09 17144.77 88888.00 2020-10-01 17:37:24.000 275 33824.16 351.08 17144.82 88888.00 2020-10-01 17:37:25.000 275 33824.15 351.07 17144.84 37922.01 2020-10-01 17:37:26.000 275 33824.16 351.09 17144.81 88888.00 2020-10-01 17:37:27.000 275 33824.18 351.10 17144.72 88888.00 2020-10-01 17:37:28.000 275 33824.21 351.12 17144.73 88888.00 2020-10-01 17:37:29.000 275 33824.19 351.15 17144.77 88888.00 2020-10-01 17:37:30.000 275 33824.18 351.13 17144.79 37921.98 2020-10-01 17:37:31.000 275 33824.16 351.13 17144.80 88888.00 2020-10-01 17:37:32.000 275 33824.15 351.14 17144.80 88888.00 2020-10-01 17:37:33.000 275 33824.10 351.11 17144.79 88888.00 2020-10-01 17:37:34.000 275 33824.11 351.13 17144.79 88888.00 2020-10-01 17:37:35.000 275 33824.11 351.18 17144.79 37921.93 2020-10-01 17:37:36.000 275 33824.10 351.13 17144.77 88888.00 2020-10-01 17:37:37.000 275 33824.10 351.08 17144.76 88888.00 2020-10-01 17:37:38.000 275 33824.08 351.06 17144.76 88888.00 2020-10-01 17:37:39.000 275 33824.06 351.10 17144.79 88888.00 2020-10-01 17:37:40.000 275 33824.09 351.11 17144.80 37921.90 2020-10-01 17:37:41.000 275 33824.07 351.12 17144.79 88888.00 2020-10-01 17:37:42.000 275 33824.06 351.13 17144.77 88888.00 2020-10-01 17:37:43.000 275 33824.02 351.12 17144.72 88888.00 2020-10-01 17:37:44.000 275 33824.05 351.16 17144.76 88888.00 2020-10-01 17:37:45.000 275 33824.09 351.20 17144.77 37921.96 2020-10-01 17:37:46.000 275 33824.07 351.20 17144.78 88888.00 2020-10-01 17:37:47.000 275 33824.06 351.22 17144.78 88888.00 2020-10-01 17:37:48.000 275 33824.08 351.23 17144.82 88888.00 2020-10-01 17:37:49.000 275 33824.06 351.26 17144.84 88888.00 2020-10-01 17:37:50.000 275 33824.06 351.25 17144.84 37921.84 2020-10-01 17:37:51.000 275 33824.03 351.22 17144.87 88888.00 2020-10-01 17:37:52.000 275 33824.05 351.23 17144.87 88888.00 2020-10-01 17:37:53.000 275 33824.07 351.25 17144.91 88888.00 2020-10-01 17:37:54.000 275 33824.11 351.26 17144.88 88888.00 2020-10-01 17:37:55.000 275 33824.06 351.23 17144.87 37921.87 2020-10-01 17:37:56.000 275 33824.04 351.26 17144.89 88888.00 2020-10-01 17:37:57.000 275 33824.07 351.22 17144.85 88888.00 2020-10-01 17:37:58.000 275 33824.08 351.24 17144.83 88888.00 2020-10-01 17:37:59.000 275 33824.03 351.23 17144.82 88888.00 2020-10-01 17:38:00.000 275 33824.03 351.23 17144.81 37921.85 2020-10-01 17:38:01.000 275 33824.00 351.22 17144.84 88888.00 2020-10-01 17:38:02.000 275 33823.98 351.21 17144.85 88888.00 2020-10-01 17:38:03.000 275 33823.97 351.23 17144.82 88888.00 2020-10-01 17:38:04.000 275 33823.97 351.24 17144.80 88888.00 2020-10-01 17:38:05.000 275 33824.01 351.24 17144.82 37921.94 2020-10-01 17:38:06.000 275 33824.04 351.23 17144.86 88888.00 2020-10-01 17:38:07.000 275 33824.03 351.20 17144.83 88888.00 2020-10-01 17:38:08.000 275 33824.03 351.19 17144.81 88888.00 2020-10-01 17:38:09.000 275 33824.03 351.20 17144.81 88888.00 2020-10-01 17:38:10.000 275 33824.02 351.23 17144.85 37921.88 2020-10-01 17:38:11.000 275 33824.00 351.28 17144.83 88888.00 2020-10-01 17:38:12.000 275 33824.03 351.28 17144.80 88888.00 2020-10-01 17:38:13.000 275 33823.99 351.30 17144.81 88888.00 2020-10-01 17:38:14.000 275 33823.95 351.29 17144.79 88888.00 2020-10-01 17:38:15.000 275 33823.93 351.30 17144.76 37921.87 2020-10-01 17:38:16.000 275 33823.93 351.28 17144.75 88888.00 2020-10-01 17:38:17.000 275 33823.93 351.27 17144.77 88888.00 2020-10-01 17:38:18.000 275 33823.89 351.30 17144.78 88888.00 2020-10-01 17:38:19.000 275 33823.90 351.29 17144.78 88888.00 2020-10-01 17:38:20.000 275 33823.95 351.29 17144.78 37921.79 2020-10-01 17:38:21.000 275 33823.90 351.29 17144.77 88888.00 2020-10-01 17:38:22.000 275 33823.87 351.29 17144.78 88888.00 2020-10-01 17:38:23.000 275 33823.86 351.32 17144.80 88888.00 2020-10-01 17:38:24.000 275 33823.86 351.31 17144.83 88888.00 2020-10-01 17:38:25.000 275 33823.88 351.26 17144.81 37921.81 2020-10-01 17:38:26.000 275 33823.88 351.26 17144.79 88888.00 2020-10-01 17:38:27.000 275 33823.89 351.29 17144.79 88888.00 2020-10-01 17:38:28.000 275 33823.90 351.30 17144.81 88888.00 2020-10-01 17:38:29.000 275 33823.88 351.30 17144.80 88888.00 2020-10-01 17:38:30.000 275 33823.88 351.27 17144.81 37921.79 2020-10-01 17:38:31.000 275 33823.88 351.32 17144.85 88888.00 2020-10-01 17:38:32.000 275 33823.92 351.32 17144.86 88888.00 2020-10-01 17:38:33.000 275 33823.92 351.37 17144.84 88888.00 2020-10-01 17:38:34.000 275 33823.89 351.36 17144.82 88888.00 2020-10-01 17:38:35.000 275 33823.88 351.33 17144.83 37921.78 2020-10-01 17:38:36.000 275 33823.88 351.34 17144.85 88888.00 2020-10-01 17:38:37.000 275 33823.87 351.34 17144.84 88888.00 2020-10-01 17:38:38.000 275 33823.89 351.35 17144.84 88888.00 2020-10-01 17:38:39.000 275 33823.88 351.36 17144.82 88888.00 2020-10-01 17:38:40.000 275 33823.93 351.35 17144.80 37921.78 2020-10-01 17:38:41.000 275 33823.91 351.40 17144.86 88888.00 2020-10-01 17:38:42.000 275 33823.87 351.45 17144.89 88888.00 2020-10-01 17:38:43.000 275 33823.86 351.42 17144.87 88888.00 2020-10-01 17:38:44.000 275 33823.85 351.35 17144.84 88888.00 2020-10-01 17:38:45.000 275 33823.87 351.36 17144.85 37921.80 2020-10-01 17:38:46.000 275 33823.87 351.38 17144.88 88888.00 2020-10-01 17:38:47.000 275 33823.87 351.38 17144.88 88888.00 2020-10-01 17:38:48.000 275 33823.89 351.35 17144.90 88888.00 2020-10-01 17:38:49.000 275 33823.87 351.32 17144.87 88888.00 2020-10-01 17:38:50.000 275 33823.88 351.32 17144.84 37921.81 2020-10-01 17:38:51.000 275 33823.91 351.32 17144.84 88888.00 2020-10-01 17:38:52.000 275 33823.91 351.33 17144.84 88888.00 2020-10-01 17:38:53.000 275 33823.91 351.33 17144.89 88888.00 2020-10-01 17:38:54.000 275 33823.90 351.28 17144.86 88888.00 2020-10-01 17:38:55.000 275 33823.89 351.23 17144.87 37921.82 2020-10-01 17:38:56.000 275 33823.89 351.25 17144.88 88888.00 2020-10-01 17:38:57.000 275 33823.89 351.26 17144.86 88888.00 2020-10-01 17:38:58.000 275 33823.90 351.24 17144.85 88888.00 2020-10-01 17:38:59.000 275 33823.89 351.24 17144.84 88888.00 2020-10-01 17:39:00.000 275 33823.89 351.28 17144.82 37921.84 2020-10-01 17:39:01.000 275 33823.87 351.26 17144.80 88888.00 2020-10-01 17:39:02.000 275 33823.87 351.26 17144.82 88888.00 2020-10-01 17:39:03.000 275 33823.86 351.28 17144.84 88888.00 2020-10-01 17:39:04.000 275 33823.89 351.30 17144.86 88888.00 2020-10-01 17:39:05.000 275 33823.92 351.27 17144.87 37921.81 2020-10-01 17:39:06.000 275 33823.88 351.29 17144.90 88888.00 2020-10-01 17:39:07.000 275 33823.88 351.28 17144.93 88888.00 2020-10-01 17:39:08.000 275 33823.94 351.28 17144.87 88888.00 2020-10-01 17:39:09.000 275 33823.95 351.24 17144.83 88888.00 2020-10-01 17:39:10.000 275 33823.99 351.25 17144.88 37921.93 2020-10-01 17:39:11.000 275 33823.97 351.26 17144.90 88888.00 2020-10-01 17:39:12.000 275 33824.00 351.23 17144.91 88888.00 2020-10-01 17:39:13.000 275 33823.96 351.24 17144.88 88888.00 2020-10-01 17:39:14.000 275 33823.94 351.26 17144.86 88888.00 2020-10-01 17:39:15.000 275 33823.98 351.31 17144.89 37921.91 2020-10-01 17:39:16.000 275 33823.99 351.29 17144.88 88888.00 2020-10-01 17:39:17.000 275 33823.96 351.30 17144.87 88888.00 2020-10-01 17:39:18.000 275 33823.95 351.27 17144.86 88888.00 2020-10-01 17:39:19.000 275 33823.94 351.25 17144.89 88888.00 2020-10-01 17:39:20.000 275 33823.92 351.24 17144.88 37921.88 2020-10-01 17:39:21.000 275 33823.94 351.26 17144.90 88888.00 2020-10-01 17:39:22.000 275 33823.93 351.27 17144.94 88888.00 2020-10-01 17:39:23.000 275 33823.93 351.25 17144.92 88888.00 2020-10-01 17:39:24.000 275 33823.96 351.25 17144.89 88888.00 2020-10-01 17:39:25.000 275 33823.95 351.27 17144.90 37921.85 2020-10-01 17:39:26.000 275 33823.94 351.26 17144.91 88888.00 2020-10-01 17:39:27.000 275 33823.99 351.29 17144.85 88888.00 2020-10-01 17:39:28.000 275 33824.01 351.32 17144.81 88888.00 2020-10-01 17:39:29.000 275 33824.02 351.28 17144.86 88888.00 2020-10-01 17:39:30.000 275 33824.00 351.28 17144.89 37921.89 2020-10-01 17:39:31.000 275 33823.99 351.29 17144.93 88888.00 2020-10-01 17:39:32.000 275 33823.98 351.31 17144.93 88888.00 2020-10-01 17:39:33.000 275 33823.95 351.28 17144.93 88888.00 2020-10-01 17:39:34.000 275 33824.01 351.28 17144.89 88888.00 2020-10-01 17:39:35.000 275 33824.03 351.26 17144.93 37921.92 2020-10-01 17:39:36.000 275 33824.04 351.29 17144.94 88888.00 2020-10-01 17:39:37.000 275 33824.02 351.28 17144.90 88888.00 2020-10-01 17:39:38.000 275 33824.04 351.26 17144.89 88888.00 2020-10-01 17:39:39.000 275 33823.99 351.25 17144.92 88888.00 2020-10-01 17:39:40.000 275 33823.99 351.27 17144.90 37921.94 2020-10-01 17:39:41.000 275 33824.03 351.28 17144.96 88888.00 2020-10-01 17:39:42.000 275 33824.08 351.25 17144.96 88888.00 2020-10-01 17:39:43.000 275 33824.05 351.22 17144.96 88888.00 2020-10-01 17:39:44.000 275 33824.09 351.25 17144.97 88888.00 2020-10-01 17:39:45.000 275 33824.10 351.22 17144.93 37922.02 2020-10-01 17:39:46.000 275 33824.10 351.24 17144.93 88888.00 2020-10-01 17:39:47.000 275 33824.09 351.25 17144.94 88888.00 2020-10-01 17:39:48.000 275 33824.13 351.27 17144.95 88888.00 2020-10-01 17:39:49.000 275 33824.09 351.25 17144.95 88888.00 2020-10-01 17:39:50.000 275 33824.09 351.23 17144.93 37922.00 2020-10-01 17:39:51.000 275 33824.10 351.30 17144.91 88888.00 2020-10-01 17:39:52.000 275 33824.13 351.28 17144.90 88888.00 2020-10-01 17:39:53.000 275 33824.11 351.24 17144.89 88888.00 2020-10-01 17:39:54.000 275 33824.10 351.23 17144.89 88888.00 2020-10-01 17:39:55.000 275 33824.04 351.26 17144.87 37921.96 2020-10-01 17:39:56.000 275 33824.02 351.20 17144.92 88888.00 2020-10-01 17:39:57.000 275 33824.06 351.21 17144.91 88888.00 2020-10-01 17:39:58.000 275 33824.07 351.22 17144.96 88888.00 2020-10-01 17:39:59.000 275 33824.05 351.21 17144.97 88888.00 2020-10-01 17:40:00.000 275 33824.00 351.21 17144.99 37921.92 2020-10-01 17:40:01.000 275 33823.94 351.25 17145.00 88888.00 2020-10-01 17:40:02.000 275 33823.97 351.24 17144.97 88888.00 2020-10-01 17:40:03.000 275 33823.97 351.26 17144.92 88888.00 2020-10-01 17:40:04.000 275 33823.98 351.26 17144.96 88888.00 2020-10-01 17:40:05.000 275 33823.95 351.27 17144.95 37921.91 2020-10-01 17:40:06.000 275 33823.95 351.27 17144.94 88888.00 2020-10-01 17:40:07.000 275 33823.97 351.30 17144.94 88888.00 2020-10-01 17:40:08.000 275 33824.01 351.31 17144.94 88888.00 2020-10-01 17:40:09.000 275 33824.04 351.32 17144.98 88888.00 2020-10-01 17:40:10.000 275 33823.99 351.31 17144.96 37921.86 2020-10-01 17:40:11.000 275 33823.99 351.26 17144.94 88888.00 2020-10-01 17:40:12.000 275 33824.01 351.28 17144.93 88888.00 2020-10-01 17:40:13.000 275 33824.02 351.25 17144.94 88888.00 2020-10-01 17:40:14.000 275 33824.04 351.26 17144.97 88888.00 2020-10-01 17:40:15.000 275 33824.03 351.28 17144.95 37921.88 2020-10-01 17:40:16.000 275 33824.05 351.28 17144.91 88888.00 2020-10-01 17:40:17.000 275 33824.07 351.30 17144.87 88888.00 2020-10-01 17:40:18.000 275 33824.07 351.32 17144.89 88888.00 2020-10-01 17:40:19.000 275 33824.08 351.33 17144.90 88888.00 2020-10-01 17:40:20.000 275 33824.10 351.33 17144.92 37921.90 2020-10-01 17:40:21.000 275 33824.05 351.36 17144.92 88888.00 2020-10-01 17:40:22.000 275 33824.03 351.33 17144.90 88888.00 2020-10-01 17:40:23.000 275 33824.00 351.30 17144.92 88888.00 2020-10-01 17:40:24.000 275 33823.99 351.31 17144.90 88888.00 2020-10-01 17:40:25.000 275 33824.02 351.33 17144.90 37921.95 2020-10-01 17:40:26.000 275 33824.07 351.30 17144.90 88888.00 2020-10-01 17:40:27.000 275 33824.06 351.28 17144.88 88888.00 2020-10-01 17:40:28.000 275 33824.04 351.31 17144.90 88888.00 2020-10-01 17:40:29.000 275 33824.06 351.30 17144.89 88888.00 2020-10-01 17:40:30.000 275 33824.04 351.28 17144.92 37921.97 2020-10-01 17:40:31.000 275 33824.08 351.26 17144.92 88888.00 2020-10-01 17:40:32.000 275 33824.08 351.28 17144.91 88888.00 2020-10-01 17:40:33.000 275 33824.07 351.32 17144.88 88888.00 2020-10-01 17:40:34.000 275 33824.09 351.31 17144.89 88888.00 2020-10-01 17:40:35.000 275 33824.10 351.30 17144.88 37921.96 2020-10-01 17:40:36.000 275 33824.09 351.33 17144.88 88888.00 2020-10-01 17:40:37.000 275 33824.07 351.37 17144.85 88888.00 2020-10-01 17:40:38.000 275 33824.06 351.33 17144.80 88888.00 2020-10-01 17:40:39.000 275 33824.08 351.33 17144.85 88888.00 2020-10-01 17:40:40.000 275 33824.10 351.34 17144.87 37922.01 2020-10-01 17:40:41.000 275 33824.09 351.33 17144.88 88888.00 2020-10-01 17:40:42.000 275 33824.11 351.30 17144.89 88888.00 2020-10-01 17:40:43.000 275 33824.10 351.32 17144.91 88888.00 2020-10-01 17:40:44.000 275 33824.09 351.35 17144.90 88888.00 2020-10-01 17:40:45.000 275 33824.07 351.33 17144.92 37922.02 2020-10-01 17:40:46.000 275 33824.10 351.31 17144.91 88888.00 2020-10-01 17:40:47.000 275 33824.16 351.31 17144.87 88888.00 2020-10-01 17:40:48.000 275 33824.17 351.35 17144.86 88888.00 2020-10-01 17:40:49.000 275 33824.18 351.39 17144.86 88888.00 2020-10-01 17:40:50.000 275 33824.23 351.44 17144.87 37922.02 2020-10-01 17:40:51.000 275 33824.26 351.42 17144.90 88888.00 2020-10-01 17:40:52.000 275 33824.28 351.44 17144.91 88888.00 2020-10-01 17:40:53.000 275 33824.31 351.46 17144.88 88888.00 2020-10-01 17:40:54.000 275 33824.32 351.47 17144.84 88888.00 2020-10-01 17:40:55.000 275 33824.35 351.46 17144.81 37922.10 2020-10-01 17:40:56.000 275 33824.33 351.49 17144.81 88888.00 2020-10-01 17:40:57.000 275 33824.30 351.49 17144.86 88888.00 2020-10-01 17:40:58.000 275 33824.36 351.51 17144.86 88888.00 2020-10-01 17:40:59.000 275 33824.38 351.48 17144.85 88888.00 2020-10-01 17:41:00.000 275 33824.39 351.47 17144.84 37922.20 2020-10-01 17:41:01.000 275 33824.40 351.46 17144.86 88888.00 2020-10-01 17:41:02.000 275 33824.46 351.43 17144.86 88888.00 2020-10-01 17:41:03.000 275 33824.49 351.44 17144.80 88888.00 2020-10-01 17:41:04.000 275 33824.51 351.43 17144.81 88888.00 2020-10-01 17:41:05.000 275 33824.57 351.43 17144.83 37922.29 2020-10-01 17:41:06.000 275 33824.59 351.46 17144.86 88888.00 2020-10-01 17:41:07.000 275 33824.58 351.44 17144.82 88888.00 2020-10-01 17:41:08.000 275 33824.62 351.47 17144.79 88888.00 2020-10-01 17:41:09.000 275 33824.66 351.47 17144.79 88888.00 2020-10-01 17:41:10.000 275 33824.70 351.50 17144.77 37922.47 2020-10-01 17:41:11.000 275 33824.73 351.54 17144.76 88888.00 2020-10-01 17:41:12.000 275 33824.72 351.57 17144.78 88888.00 2020-10-01 17:41:13.000 275 33824.76 351.57 17144.81 88888.00 2020-10-01 17:41:14.000 275 33824.79 351.52 17144.81 88888.00 2020-10-01 17:41:15.000 275 33824.81 351.51 17144.84 37922.52 2020-10-01 17:41:16.000 275 33824.83 351.52 17144.82 88888.00 2020-10-01 17:41:17.000 275 33824.87 351.55 17144.77 88888.00 2020-10-01 17:41:18.000 275 33824.87 351.52 17144.76 88888.00 2020-10-01 17:41:19.000 275 33824.90 351.56 17144.75 88888.00 2020-10-01 17:41:20.000 275 33824.97 351.58 17144.73 37922.78 2020-10-01 17:41:21.000 275 33825.03 351.57 17144.75 88888.00 2020-10-01 17:41:22.000 275 33825.09 351.53 17144.73 88888.00 2020-10-01 17:41:23.000 275 33825.13 351.53 17144.73 88888.00 2020-10-01 17:41:24.000 275 33825.18 351.55 17144.70 88888.00 2020-10-01 17:41:25.000 275 33825.17 351.59 17144.67 37922.92 2020-10-01 17:41:26.000 275 33825.17 351.60 17144.72 88888.00 2020-10-01 17:41:27.000 275 33825.16 351.58 17144.72 88888.00 2020-10-01 17:41:28.000 275 33825.14 351.53 17144.78 88888.00 2020-10-01 17:41:29.000 275 33825.17 351.53 17144.79 88888.00 2020-10-01 17:41:30.000 275 33825.16 351.57 17144.77 37922.95 2020-10-01 17:41:31.000 275 33825.19 351.56 17144.75 88888.00 2020-10-01 17:41:32.000 275 33825.17 351.61 17144.72 88888.00 2020-10-01 17:41:33.000 275 33825.12 351.64 17144.76 88888.00 2020-10-01 17:41:34.000 275 33825.04 351.64 17144.74 88888.00 2020-10-01 17:41:35.000 275 33825.01 351.66 17144.75 37922.96 2020-10-01 17:41:36.000 275 33825.01 351.63 17144.78 88888.00 2020-10-01 17:41:37.000 275 33824.97 351.55 17144.79 88888.00 2020-10-01 17:41:38.000 275 33824.99 351.52 17144.78 88888.00 2020-10-01 17:41:39.000 275 33824.99 351.54 17144.78 88888.00 2020-10-01 17:41:40.000 275 33824.98 351.54 17144.77 37922.80 2020-10-01 17:41:41.000 275 33824.94 351.47 17144.77 88888.00 2020-10-01 17:41:42.000 275 33824.87 351.48 17144.81 88888.00 2020-10-01 17:41:43.000 275 33824.86 351.52 17144.76 88888.00 2020-10-01 17:41:44.000 275 33824.80 351.51 17144.74 88888.00 2020-10-01 17:41:45.000 275 33824.74 351.49 17144.80 37922.78 2020-10-01 17:41:46.000 275 33824.70 351.49 17144.77 88888.00 2020-10-01 17:41:47.000 275 33824.59 351.47 17144.75 88888.00 2020-10-01 17:41:48.000 275 33824.53 351.48 17144.78 88888.00 2020-10-01 17:41:49.000 275 33824.51 351.49 17144.80 88888.00 2020-10-01 17:41:50.000 275 33824.47 351.50 17144.77 37922.73 2020-10-01 17:41:51.000 275 33824.44 351.54 17144.80 88888.00 2020-10-01 17:41:52.000 275 33824.40 351.53 17144.79 88888.00 2020-10-01 17:41:53.000 275 33824.32 351.50 17144.75 88888.00 2020-10-01 17:41:54.000 275 33824.27 351.51 17144.79 88888.00 2020-10-01 17:41:55.000 275 33824.29 351.52 17144.85 37922.25 2020-10-01 17:41:56.000 275 33824.35 351.56 17144.85 88888.00 2020-10-01 17:41:57.000 275 33824.38 351.58 17144.83 88888.00 2020-10-01 17:41:58.000 275 33824.45 351.60 17144.81 88888.00 2020-10-01 17:41:59.000 275 33824.50 351.63 17144.79 88888.00 2020-10-01 17:42:00.000 275 33824.56 351.64 17144.77 37922.11 2020-10-01 17:42:01.000 275 33824.56 351.64 17144.77 88888.00 2020-10-01 17:42:02.000 275 33824.61 351.68 17144.78 88888.00 2020-10-01 17:42:03.000 275 33824.63 351.68 17144.79 88888.00 2020-10-01 17:42:04.000 275 33824.68 351.69 17144.76 88888.00 2020-10-01 17:42:05.000 275 33824.73 351.73 17144.75 37922.47 2020-10-01 17:42:06.000 275 33824.78 351.77 17144.78 88888.00 2020-10-01 17:42:07.000 275 33824.83 351.81 17144.85 88888.00 2020-10-01 17:42:08.000 275 33824.88 351.82 17144.84 88888.00 2020-10-01 17:42:09.000 275 33824.91 351.88 17144.79 88888.00 2020-10-01 17:42:10.000 275 33824.95 351.89 17144.80 37922.56 2020-10-01 17:42:11.000 275 33825.02 351.89 17144.79 88888.00 2020-10-01 17:42:12.000 275 33825.11 351.91 17144.78 88888.00 2020-10-01 17:42:13.000 275 33825.13 351.94 17144.80 88888.00 2020-10-01 17:42:14.000 275 33825.09 351.95 17144.80 88888.00 2020-10-01 17:42:15.000 275 33825.09 351.97 17144.80 37922.82 2020-10-01 17:42:16.000 275 33825.06 352.00 17144.76 88888.00 2020-10-01 17:42:17.000 275 33825.06 351.98 17144.74 88888.00 2020-10-01 17:42:18.000 275 33825.08 352.00 17144.74 88888.00 2020-10-01 17:42:19.000 275 33825.09 352.05 17144.78 88888.00 2020-10-01 17:42:20.000 275 33825.08 352.05 17144.79 37922.92 2020-10-01 17:42:21.000 275 33825.08 352.01 17144.77 88888.00 2020-10-01 17:42:22.000 275 33825.03 352.00 17144.77 88888.00 2020-10-01 17:42:23.000 275 33825.02 352.02 17144.79 88888.00 2020-10-01 17:42:24.000 275 33825.03 352.02 17144.75 88888.00 2020-10-01 17:42:25.000 275 33825.00 352.04 17144.73 37922.83 2020-10-01 17:42:26.000 275 33825.00 352.04 17144.75 88888.00 2020-10-01 17:42:27.000 275 33824.99 352.00 17144.74 88888.00 2020-10-01 17:42:28.000 275 33825.02 351.98 17144.74 88888.00 2020-10-01 17:42:29.000 275 33825.04 351.93 17144.76 88888.00 2020-10-01 17:42:30.000 275 33825.07 351.92 17144.78 37922.74 2020-10-01 17:42:31.000 275 33825.07 351.90 17144.76 88888.00 2020-10-01 17:42:32.000 275 33825.01 351.89 17144.75 88888.00 2020-10-01 17:42:33.000 275 33825.05 351.83 17144.82 88888.00 2020-10-01 17:42:34.000 275 33825.09 351.82 17144.77 88888.00 2020-10-01 17:42:35.000 275 33825.11 351.84 17144.75 37922.92 2020-10-01 17:42:36.000 275 33825.10 351.84 17144.77 88888.00 2020-10-01 17:42:37.000 275 33825.08 351.84 17144.77 88888.00 2020-10-01 17:42:38.000 275 33825.10 351.85 17144.81 88888.00 2020-10-01 17:42:39.000 275 33825.08 351.85 17144.81 88888.00 2020-10-01 17:42:40.000 275 33825.11 351.84 17144.75 37922.87 2020-10-01 17:42:41.000 275 33825.13 351.86 17144.77 88888.00 2020-10-01 17:42:42.000 275 33825.15 351.87 17144.80 88888.00 2020-10-01 17:42:43.000 275 33825.14 351.84 17144.81 88888.00 2020-10-01 17:42:44.000 275 33825.14 351.84 17144.83 88888.00 2020-10-01 17:42:45.000 275 33825.11 351.85 17144.83 37922.91 2020-10-01 17:42:46.000 275 33825.07 351.88 17144.84 88888.00 2020-10-01 17:42:47.000 275 33825.08 351.85 17144.81 88888.00 2020-10-01 17:42:48.000 275 33825.05 351.88 17144.78 88888.00 2020-10-01 17:42:49.000 275 33825.06 351.92 17144.80 88888.00 2020-10-01 17:42:50.000 275 33825.05 351.94 17144.85 37922.85 2020-10-01 17:42:51.000 275 33825.03 351.91 17144.79 88888.00 2020-10-01 17:42:52.000 275 33825.05 351.91 17144.81 88888.00 2020-10-01 17:42:53.000 275 33825.05 351.93 17144.81 88888.00 2020-10-01 17:42:54.000 275 33825.08 351.93 17144.83 88888.00 2020-10-01 17:42:55.000 275 33825.05 351.91 17144.85 37922.90 2020-10-01 17:42:56.000 275 33825.00 351.93 17144.83 88888.00 2020-10-01 17:42:57.000 275 33824.93 351.92 17144.85 88888.00 2020-10-01 17:42:58.000 275 33824.92 351.92 17144.89 88888.00 2020-10-01 17:42:59.000 275 33824.88 351.90 17144.86 88888.00 2020-10-01 17:43:00.000 275 33824.87 351.90 17144.87 37922.73 2020-10-01 17:43:01.000 275 33824.82 351.91 17144.88 88888.00 2020-10-01 17:43:02.000 275 33824.74 351.94 17144.91 88888.00 2020-10-01 17:43:03.000 275 33824.71 351.95 17144.89 88888.00 2020-10-01 17:43:04.000 275 33824.73 351.96 17144.90 88888.00 2020-10-01 17:43:05.000 275 33824.75 351.89 17144.90 37922.64 2020-10-01 17:43:06.000 275 33824.74 351.88 17144.93 88888.00 2020-10-01 17:43:07.000 275 33824.72 351.93 17144.91 88888.00 2020-10-01 17:43:08.000 275 33824.70 351.93 17144.91 88888.00 2020-10-01 17:43:09.000 275 33824.70 351.91 17144.87 88888.00 2020-10-01 17:43:10.000 275 33824.69 351.89 17144.84 37922.61 2020-10-01 17:43:11.000 275 33824.66 351.92 17144.83 88888.00 2020-10-01 17:43:12.000 275 33824.70 351.91 17144.86 88888.00 2020-10-01 17:43:13.000 275 33824.74 351.92 17144.89 88888.00 2020-10-01 17:43:14.000 275 33824.74 351.97 17144.92 88888.00 2020-10-01 17:43:15.000 275 33824.76 351.90 17144.87 37922.62 2020-10-01 17:43:16.000 275 33824.78 351.92 17144.85 88888.00 2020-10-01 17:43:17.000 275 33824.82 351.95 17144.82 88888.00 2020-10-01 17:43:18.000 275 33824.89 352.01 17144.84 88888.00 2020-10-01 17:43:19.000 275 33824.94 352.01 17144.82 88888.00 2020-10-01 17:43:20.000 275 33824.97 352.02 17144.85 37922.70 2020-10-01 17:43:21.000 275 33824.97 352.07 17144.84 88888.00 2020-10-01 17:43:22.000 275 33825.03 352.06 17144.86 88888.00 2020-10-01 17:43:23.000 275 33825.03 352.09 17144.89 88888.00 2020-10-01 17:43:24.000 275 33825.04 352.06 17144.87 88888.00 2020-10-01 17:43:25.000 275 33825.09 352.05 17144.86 37922.88 2020-10-01 17:43:26.000 275 33825.14 352.03 17144.83 88888.00 2020-10-01 17:43:27.000 275 33825.16 352.07 17144.83 88888.00 2020-10-01 17:43:28.000 275 33825.19 352.09 17144.84 88888.00 2020-10-01 17:43:29.000 275 33825.14 352.11 17144.86 88888.00 2020-10-01 17:43:30.000 275 33825.13 352.10 17144.86 37922.94 2020-10-01 17:43:31.000 275 33825.15 352.09 17144.88 88888.00 2020-10-01 17:43:32.000 275 33825.13 352.08 17144.81 88888.00 2020-10-01 17:43:33.000 275 33825.10 352.10 17144.83 88888.00 2020-10-01 17:43:34.000 275 33825.09 352.11 17144.82 88888.00 2020-10-01 17:43:35.000 275 33825.10 352.10 17144.83 37923.02 2020-10-01 17:43:36.000 275 33825.10 352.14 17144.84 88888.00 2020-10-01 17:43:37.000 275 33825.08 352.15 17144.86 88888.00 2020-10-01 17:43:38.000 275 33825.04 352.18 17144.87 88888.00 2020-10-01 17:43:39.000 275 33825.02 352.17 17144.86 88888.00 2020-10-01 17:43:40.000 275 33824.97 352.17 17144.85 37922.98 2020-10-01 17:43:41.000 275 33824.95 352.17 17144.86 88888.00 2020-10-01 17:43:42.000 275 33824.93 352.11 17144.84 88888.00 2020-10-01 17:43:43.000 275 33824.95 352.03 17144.86 88888.00 2020-10-01 17:43:44.000 275 33824.92 352.05 17144.88 88888.00 2020-10-01 17:43:45.000 275 33824.88 352.12 17144.91 37922.83 2020-10-01 17:43:46.000 275 33824.89 352.12 17144.91 88888.00 2020-10-01 17:43:47.000 275 33824.85 352.14 17144.89 88888.00 2020-10-01 17:43:48.000 275 33824.85 352.12 17144.93 88888.00 2020-10-01 17:43:49.000 275 33824.83 352.11 17144.90 88888.00 2020-10-01 17:43:50.000 275 33824.83 352.12 17144.88 37922.86 2020-10-01 17:43:51.000 275 33824.80 352.12 17144.86 88888.00 2020-10-01 17:43:52.000 275 33824.74 352.15 17144.90 88888.00 2020-10-01 17:43:53.000 275 33824.73 352.12 17144.88 88888.00 2020-10-01 17:43:54.000 275 33824.75 352.11 17144.90 88888.00 2020-10-01 17:43:55.000 275 33824.76 352.12 17144.91 37922.72 2020-10-01 17:43:56.000 275 33824.78 352.16 17144.88 88888.00 2020-10-01 17:43:57.000 275 33824.78 352.13 17144.84 88888.00 2020-10-01 17:43:58.000 275 33824.76 352.09 17144.84 88888.00 2020-10-01 17:43:59.000 275 33824.71 352.02 17144.84 88888.00 2020-10-01 17:44:00.000 275 33824.70 352.07 17144.83 37922.65 2020-10-01 17:44:01.000 275 33824.71 352.09 17144.80 88888.00 2020-10-01 17:44:02.000 275 33824.71 352.12 17144.84 88888.00 2020-10-01 17:44:03.000 275 33824.74 352.12 17144.87 88888.00 2020-10-01 17:44:04.000 275 33824.71 352.13 17144.84 88888.00 2020-10-01 17:44:05.000 275 33824.74 352.19 17144.85 37922.67 2020-10-01 17:44:06.000 275 33824.75 352.21 17144.85 88888.00 2020-10-01 17:44:07.000 275 33824.73 352.18 17144.87 88888.00 2020-10-01 17:44:08.000 275 33824.73 352.21 17144.89 88888.00 2020-10-01 17:44:09.000 275 33824.72 352.28 17144.94 88888.00 2020-10-01 17:44:10.000 275 33824.73 352.29 17144.90 37922.62 2020-10-01 17:44:11.000 275 33824.66 352.28 17144.87 88888.00 2020-10-01 17:44:12.000 275 33824.65 352.31 17144.88 88888.00 2020-10-01 17:44:13.000 275 33824.66 352.33 17144.89 88888.00 2020-10-01 17:44:14.000 275 33824.67 352.33 17144.92 88888.00 2020-10-01 17:44:15.000 275 33824.66 352.32 17144.94 37922.59 2020-10-01 17:44:16.000 275 33824.64 352.34 17144.95 88888.00 2020-10-01 17:44:17.000 275 33824.63 352.35 17144.92 88888.00 2020-10-01 17:44:18.000 275 33824.63 352.34 17144.90 88888.00 2020-10-01 17:44:19.000 275 33824.60 352.34 17144.90 88888.00 2020-10-01 17:44:20.000 275 33824.56 352.35 17144.91 37922.54 2020-10-01 17:44:21.000 275 33824.56 352.40 17144.90 88888.00 2020-10-01 17:44:22.000 275 33824.56 352.39 17144.94 88888.00 2020-10-01 17:44:23.000 275 33824.50 352.43 17144.97 88888.00 2020-10-01 17:44:24.000 275 33824.51 352.48 17144.95 88888.00 2020-10-01 17:44:25.000 275 33824.51 352.50 17144.93 37922.51 2020-10-01 17:44:26.000 275 33824.52 352.49 17144.89 88888.00 2020-10-01 17:44:27.000 275 33824.51 352.47 17144.88 88888.00 2020-10-01 17:44:28.000 275 33824.55 352.45 17144.92 88888.00 2020-10-01 17:44:29.000 275 33824.56 352.43 17144.92 88888.00 2020-10-01 17:44:30.000 275 33824.56 352.42 17144.90 37922.51 2020-10-01 17:44:31.000 275 33824.57 352.42 17144.88 88888.00 2020-10-01 17:44:32.000 275 33824.58 352.44 17144.89 88888.00 2020-10-01 17:44:33.000 275 33824.55 352.44 17144.85 88888.00 2020-10-01 17:44:34.000 275 33824.57 352.46 17144.82 88888.00 2020-10-01 17:44:35.000 275 33824.56 352.47 17144.86 37922.55 2020-10-01 17:44:36.000 275 33824.58 352.44 17144.90 88888.00 2020-10-01 17:44:37.000 275 33824.58 352.45 17144.89 88888.00 2020-10-01 17:44:38.000 275 33824.64 352.44 17144.95 88888.00 2020-10-01 17:44:39.000 275 33824.65 352.42 17144.89 88888.00 2020-10-01 17:44:40.000 275 33824.67 352.40 17144.88 37922.59 2020-10-01 17:44:41.000 275 33824.69 352.44 17144.84 88888.00 2020-10-01 17:44:42.000 275 33824.69 352.45 17144.83 88888.00 2020-10-01 17:44:43.000 275 33824.71 352.44 17144.83 88888.00 2020-10-01 17:44:44.000 275 33824.69 352.46 17144.84 88888.00 2020-10-01 17:44:45.000 275 33824.66 352.48 17144.88 37922.55 2020-10-01 17:44:46.000 275 33824.66 352.47 17144.93 88888.00 2020-10-01 17:44:47.000 275 33824.67 352.49 17144.92 88888.00 2020-10-01 17:44:48.000 275 33824.68 352.49 17144.89 88888.00 2020-10-01 17:44:49.000 275 33824.71 352.48 17144.89 88888.00 2020-10-01 17:44:50.000 275 33824.74 352.49 17144.88 37922.67 2020-10-01 17:44:51.000 275 33824.70 352.50 17144.88 88888.00 2020-10-01 17:44:52.000 275 33824.66 352.47 17144.87 88888.00 2020-10-01 17:44:53.000 275 33824.65 352.48 17144.87 88888.00 2020-10-01 17:44:54.000 275 33824.68 352.50 17144.89 88888.00 2020-10-01 17:44:55.000 275 33824.66 352.53 17144.87 37922.61 2020-10-01 17:44:56.000 275 33824.67 352.54 17144.88 88888.00 2020-10-01 17:44:57.000 275 33824.69 352.55 17144.87 88888.00 2020-10-01 17:44:58.000 275 33824.65 352.54 17144.85 88888.00 2020-10-01 17:44:59.000 275 33824.65 352.58 17144.86 88888.00 2020-10-01 17:45:00.000 275 33824.65 352.59 17144.87 37922.51 2020-10-01 17:45:01.000 275 33824.61 352.60 17144.87 88888.00 2020-10-01 17:45:02.000 275 33824.61 352.60 17144.91 88888.00 2020-10-01 17:45:03.000 275 33824.59 352.59 17144.90 88888.00 2020-10-01 17:45:04.000 275 33824.59 352.59 17144.93 88888.00 2020-10-01 17:45:05.000 275 33824.58 352.56 17144.89 37922.47 2020-10-01 17:45:06.000 275 33824.57 352.57 17144.89 88888.00 2020-10-01 17:45:07.000 275 33824.56 352.60 17144.88 88888.00 2020-10-01 17:45:08.000 275 33824.56 352.58 17144.87 88888.00 2020-10-01 17:45:09.000 275 33824.51 352.58 17144.85 88888.00 2020-10-01 17:45:10.000 275 33824.49 352.59 17144.88 37922.46 2020-10-01 17:45:11.000 275 33824.53 352.61 17144.87 88888.00 2020-10-01 17:45:12.000 275 33824.55 352.64 17144.90 88888.00 2020-10-01 17:45:13.000 275 33824.53 352.64 17144.92 88888.00 2020-10-01 17:45:14.000 275 33824.53 352.64 17144.91 88888.00 2020-10-01 17:45:15.000 275 33824.52 352.65 17144.89 37922.41 2020-10-01 17:45:16.000 275 33824.50 352.63 17144.90 88888.00 2020-10-01 17:45:17.000 275 33824.52 352.63 17144.91 88888.00 2020-10-01 17:45:18.000 275 33824.58 352.65 17144.90 88888.00 2020-10-01 17:45:19.000 275 33824.58 352.63 17144.92 88888.00 2020-10-01 17:45:20.000 275 33824.59 352.60 17144.87 37922.54 2020-10-01 17:45:21.000 275 33824.62 352.67 17144.85 88888.00 2020-10-01 17:45:22.000 275 33824.61 352.70 17144.86 88888.00 2020-10-01 17:45:23.000 275 33824.62 352.70 17144.86 88888.00 2020-10-01 17:45:24.000 275 33824.59 352.70 17144.87 88888.00 2020-10-01 17:45:25.000 275 33824.61 352.70 17144.88 37922.56 2020-10-01 17:45:26.000 275 33824.65 352.67 17144.90 88888.00 2020-10-01 17:45:27.000 275 33824.73 352.65 17144.92 88888.00 2020-10-01 17:45:28.000 275 33824.79 352.63 17144.89 88888.00 2020-10-01 17:45:29.000 275 33824.76 352.62 17144.90 88888.00 2020-10-01 17:45:30.000 275 33824.80 352.65 17144.88 37922.63 2020-10-01 17:45:31.000 275 33824.82 352.68 17144.86 88888.00 2020-10-01 17:45:32.000 275 33824.83 352.67 17144.87 88888.00 2020-10-01 17:45:33.000 275 33824.84 352.64 17144.90 88888.00 2020-10-01 17:45:34.000 275 33824.84 352.67 17144.89 88888.00 2020-10-01 17:45:35.000 275 33824.86 352.64 17144.86 37922.76 2020-10-01 17:45:36.000 275 33824.86 352.67 17144.84 88888.00 2020-10-01 17:45:37.000 275 33824.88 352.66 17144.86 88888.00 2020-10-01 17:45:38.000 275 33824.92 352.63 17144.83 88888.00 2020-10-01 17:45:39.000 275 33824.93 352.64 17144.82 88888.00 2020-10-01 17:45:40.000 275 33824.93 352.67 17144.82 37922.81 2020-10-01 17:45:41.000 275 33824.93 352.65 17144.85 88888.00 2020-10-01 17:45:42.000 275 33824.93 352.64 17144.83 88888.00 2020-10-01 17:45:43.000 275 33824.90 352.66 17144.85 88888.00 2020-10-01 17:45:44.000 275 33824.87 352.69 17144.88 88888.00 2020-10-01 17:45:45.000 275 33824.86 352.65 17144.86 37922.80 2020-10-01 17:45:46.000 275 33824.88 352.67 17144.90 88888.00 2020-10-01 17:45:47.000 275 33824.85 352.64 17144.90 88888.00 2020-10-01 17:45:48.000 275 33824.81 352.66 17144.89 88888.00 2020-10-01 17:45:49.000 275 33824.81 352.65 17144.87 88888.00 2020-10-01 17:45:50.000 275 33824.80 352.61 17144.86 37922.71 2020-10-01 17:45:51.000 275 33824.78 352.63 17144.82 88888.00 2020-10-01 17:45:52.000 275 33824.77 352.68 17144.92 88888.00 2020-10-01 17:45:53.000 275 33824.72 352.67 17144.91 88888.00 2020-10-01 17:45:54.000 275 33824.72 352.64 17144.92 88888.00 2020-10-01 17:45:55.000 275 33824.75 352.63 17144.91 37922.73 2020-10-01 17:45:56.000 275 33824.74 352.62 17144.89 88888.00 2020-10-01 17:45:57.000 275 33824.73 352.67 17144.87 88888.00 2020-10-01 17:45:58.000 275 33824.74 352.68 17144.90 88888.00 2020-10-01 17:45:59.000 275 33824.75 352.76 17144.91 88888.00 2020-10-01 17:46:00.000 275 33824.72 352.73 17144.89 37922.67 2020-10-01 17:46:01.000 275 33824.69 352.71 17144.88 88888.00 2020-10-01 17:46:02.000 275 33824.73 352.67 17144.87 88888.00 2020-10-01 17:46:03.000 275 33824.77 352.69 17144.88 88888.00 2020-10-01 17:46:04.000 275 33824.78 352.72 17144.83 88888.00 2020-10-01 17:46:05.000 275 33824.78 352.73 17144.85 37922.74 2020-10-01 17:46:06.000 275 33824.81 352.74 17144.91 88888.00 2020-10-01 17:46:07.000 275 33824.82 352.75 17144.91 88888.00 2020-10-01 17:46:08.000 275 33824.86 352.74 17144.86 88888.00 2020-10-01 17:46:09.000 275 33824.86 352.74 17144.84 88888.00 2020-10-01 17:46:10.000 275 33824.85 352.73 17144.83 37922.82 2020-10-01 17:46:11.000 275 33824.87 352.72 17144.84 88888.00 2020-10-01 17:46:12.000 275 33824.89 352.72 17144.82 88888.00 2020-10-01 17:46:13.000 275 33824.89 352.73 17144.82 88888.00 2020-10-01 17:46:14.000 275 33824.90 352.72 17144.81 88888.00 2020-10-01 17:46:15.000 275 33824.91 352.78 17144.80 37922.79 2020-10-01 17:46:16.000 275 33824.93 352.80 17144.84 88888.00 2020-10-01 17:46:17.000 275 33824.94 352.77 17144.85 88888.00 2020-10-01 17:46:18.000 275 33824.94 352.76 17144.89 88888.00 2020-10-01 17:46:19.000 275 33824.94 352.75 17144.89 88888.00 2020-10-01 17:46:20.000 275 33824.92 352.74 17144.87 37922.85 2020-10-01 17:46:21.000 275 33824.91 352.73 17144.89 88888.00 2020-10-01 17:46:22.000 275 33824.90 352.75 17144.88 88888.00 2020-10-01 17:46:23.000 275 33824.88 352.72 17144.93 88888.00 2020-10-01 17:46:24.000 275 33824.94 352.78 17144.90 88888.00 2020-10-01 17:46:25.000 275 33824.90 352.81 17144.86 37922.80 2020-10-01 17:46:26.000 275 33824.87 352.83 17144.86 88888.00 2020-10-01 17:46:27.000 275 33824.83 352.86 17144.85 88888.00 2020-10-01 17:46:28.000 275 33824.82 352.93 17144.83 88888.00 2020-10-01 17:46:29.000 275 33824.84 352.93 17144.84 88888.00 2020-10-01 17:46:30.000 275 33824.86 352.88 17144.88 37922.73 2020-10-01 17:46:31.000 275 33824.90 352.85 17144.87 88888.00 2020-10-01 17:46:32.000 275 33824.90 352.84 17144.89 88888.00 2020-10-01 17:46:33.000 275 33824.92 352.83 17144.92 88888.00 2020-10-01 17:46:34.000 275 33824.97 352.83 17144.90 88888.00 2020-10-01 17:46:35.000 275 33824.98 352.87 17144.92 37922.78 2020-10-01 17:46:36.000 275 33825.00 352.88 17144.90 88888.00 2020-10-01 17:46:37.000 275 33825.00 352.86 17144.91 88888.00 2020-10-01 17:46:38.000 275 33825.01 352.89 17144.89 88888.00 2020-10-01 17:46:39.000 275 33825.04 352.90 17144.83 88888.00 2020-10-01 17:46:40.000 275 33825.06 352.88 17144.86 37922.91 2020-10-01 17:46:41.000 275 33825.09 352.86 17144.84 88888.00 2020-10-01 17:46:42.000 275 33825.09 352.85 17144.81 88888.00 2020-10-01 17:46:43.000 275 33825.10 352.85 17144.82 88888.00 2020-10-01 17:46:44.000 275 33825.13 352.89 17144.87 88888.00 2020-10-01 17:46:45.000 275 33825.14 352.90 17144.87 37923.02 2020-10-01 17:46:46.000 275 33825.18 352.91 17144.89 88888.00 2020-10-01 17:46:47.000 275 33825.21 352.92 17144.90 88888.00 2020-10-01 17:46:48.000 275 33825.27 352.90 17144.87 88888.00 2020-10-01 17:46:49.000 275 33825.30 352.91 17144.83 88888.00 2020-10-01 17:46:50.000 275 33825.31 352.94 17144.82 37922.98 2020-10-01 17:46:51.000 275 33825.32 352.93 17144.84 88888.00 2020-10-01 17:46:52.000 275 33825.35 352.93 17144.85 88888.00 2020-10-01 17:46:53.000 275 33825.34 352.94 17144.82 88888.00 2020-10-01 17:46:54.000 275 33825.34 352.96 17144.82 88888.00 2020-10-01 17:46:55.000 275 33825.38 352.99 17144.80 37923.16 2020-10-01 17:46:56.000 275 33825.42 353.00 17144.82 88888.00 2020-10-01 17:46:57.000 275 33825.46 352.98 17144.85 88888.00 2020-10-01 17:46:58.000 275 33825.49 352.99 17144.82 88888.00 2020-10-01 17:46:59.000 275 33825.49 353.01 17144.82 88888.00 2020-10-01 17:47:00.000 275 33825.51 353.02 17144.84 37923.24 2020-10-01 17:47:01.000 275 33825.50 353.01 17144.80 88888.00 2020-10-01 17:47:02.000 275 33825.55 353.02 17144.78 88888.00 2020-10-01 17:47:03.000 275 33825.55 353.06 17144.80 88888.00 2020-10-01 17:47:04.000 275 33825.56 353.07 17144.81 88888.00 2020-10-01 17:47:05.000 275 33825.61 353.03 17144.76 37923.35 2020-10-01 17:47:06.000 275 33825.65 353.04 17144.78 88888.00 2020-10-01 17:47:07.000 275 33825.65 353.06 17144.81 88888.00 2020-10-01 17:47:08.000 275 33825.73 353.07 17144.85 88888.00 2020-10-01 17:47:09.000 275 33825.74 353.08 17144.85 88888.00 2020-10-01 17:47:10.000 275 33825.75 353.09 17144.82 37923.44 2020-10-01 17:47:11.000 275 33825.75 353.09 17144.79 88888.00 2020-10-01 17:47:12.000 275 33825.77 353.13 17144.76 88888.00 2020-10-01 17:47:13.000 275 33825.75 353.16 17144.76 88888.00 2020-10-01 17:47:14.000 275 33825.72 353.15 17144.76 88888.00 2020-10-01 17:47:15.000 275 33825.72 353.12 17144.76 37923.45 2020-10-01 17:47:16.000 275 33825.74 353.14 17144.75 88888.00 2020-10-01 17:47:17.000 275 33825.74 353.22 17144.80 88888.00 2020-10-01 17:47:18.000 275 33825.74 353.19 17144.82 88888.00 2020-10-01 17:47:19.000 275 33825.71 353.14 17144.78 88888.00 2020-10-01 17:47:20.000 275 33825.72 353.15 17144.79 37923.50 2020-10-01 17:47:21.000 275 33825.70 353.16 17144.81 88888.00 2020-10-01 17:47:22.000 275 33825.71 353.17 17144.81 88888.00 2020-10-01 17:47:23.000 275 33825.69 353.14 17144.79 88888.00 2020-10-01 17:47:24.000 275 33825.66 353.11 17144.81 88888.00 2020-10-01 17:47:25.000 275 33825.64 353.12 17144.81 37923.43 2020-10-01 17:47:26.000 275 33825.64 353.13 17144.85 88888.00 2020-10-01 17:47:27.000 275 33825.61 353.09 17144.89 88888.00 2020-10-01 17:47:28.000 275 33825.62 353.07 17144.84 88888.00 2020-10-01 17:47:29.000 275 33825.57 353.09 17144.84 88888.00 2020-10-01 17:47:30.000 275 33825.54 353.04 17144.81 37923.30 2020-10-01 17:47:31.000 275 33825.53 353.01 17144.77 88888.00 2020-10-01 17:47:32.000 275 33825.50 353.00 17144.75 88888.00 2020-10-01 17:47:33.000 275 33825.47 352.99 17144.75 88888.00 2020-10-01 17:47:34.000 275 33825.45 352.99 17144.79 88888.00 2020-10-01 17:47:35.000 275 33825.42 352.96 17144.82 37923.15 2020-10-01 17:47:36.000 275 33825.40 352.98 17144.86 88888.00 2020-10-01 17:47:37.000 275 33825.38 352.99 17144.86 88888.00 2020-10-01 17:47:38.000 275 33825.38 352.99 17144.87 88888.00 2020-10-01 17:47:39.000 275 33825.36 352.99 17144.90 88888.00 2020-10-01 17:47:40.000 275 33825.30 353.01 17144.88 37923.20 2020-10-01 17:47:41.000 275 33825.29 353.04 17144.88 88888.00 2020-10-01 17:47:42.000 275 33825.30 353.02 17144.86 88888.00 2020-10-01 17:47:43.000 275 33825.30 353.00 17144.89 88888.00 2020-10-01 17:47:44.000 275 33825.31 353.05 17144.90 88888.00 2020-10-01 17:47:45.000 275 33825.31 353.05 17144.87 37923.23 2020-10-01 17:47:46.000 275 33825.32 353.04 17144.88 88888.00 2020-10-01 17:47:47.000 275 33825.31 353.07 17144.85 88888.00 2020-10-01 17:47:48.000 275 33825.34 353.09 17144.85 88888.00 2020-10-01 17:47:49.000 275 33825.34 353.11 17144.85 88888.00 2020-10-01 17:47:50.000 275 33825.38 353.10 17144.89 37923.14 2020-10-01 17:47:51.000 275 33825.44 353.09 17144.88 88888.00 2020-10-01 17:47:52.000 275 33825.46 353.09 17144.87 88888.00 2020-10-01 17:47:53.000 275 33825.49 353.10 17144.86 88888.00 2020-10-01 17:47:54.000 275 33825.53 353.09 17144.84 88888.00 2020-10-01 17:47:55.000 275 33825.55 353.13 17144.84 37923.29 2020-10-01 17:47:56.000 275 33825.59 353.17 17144.82 88888.00 2020-10-01 17:47:57.000 275 33825.57 353.23 17144.80 88888.00 2020-10-01 17:47:58.000 275 33825.60 353.25 17144.80 88888.00 2020-10-01 17:47:59.000 275 33825.63 353.22 17144.78 88888.00 2020-10-01 17:48:00.000 275 33825.65 353.23 17144.80 37923.37 2020-10-01 17:48:01.000 275 33825.68 353.26 17144.82 88888.00 2020-10-01 17:48:02.000 275 33825.67 353.26 17144.85 88888.00 2020-10-01 17:48:03.000 275 33825.73 353.26 17144.84 88888.00 2020-10-01 17:48:04.000 275 33825.76 353.32 17144.80 88888.00 2020-10-01 17:48:05.000 275 33825.81 353.35 17144.78 37923.41 2020-10-01 17:48:06.000 275 33825.88 353.37 17144.77 88888.00 2020-10-01 17:48:07.000 275 33825.90 353.35 17144.74 88888.00 2020-10-01 17:48:08.000 275 33825.91 353.31 17144.78 88888.00 2020-10-01 17:48:09.000 275 33825.97 353.39 17144.80 88888.00 2020-10-01 17:48:10.000 275 33826.02 353.39 17144.82 37923.70 2020-10-01 17:48:11.000 275 33826.07 353.40 17144.85 88888.00 2020-10-01 17:48:12.000 275 33826.09 353.40 17144.84 88888.00 2020-10-01 17:48:13.000 275 33826.12 353.38 17144.77 88888.00 2020-10-01 17:48:14.000 275 33826.12 353.38 17144.78 88888.00 2020-10-01 17:48:15.000 275 33826.14 353.34 17144.76 37923.74 2020-10-01 17:48:16.000 275 33826.21 353.36 17144.79 88888.00 2020-10-01 17:48:17.000 275 33826.26 353.39 17144.76 88888.00 2020-10-01 17:48:18.000 275 33826.30 353.35 17144.72 88888.00 2020-10-01 17:48:19.000 275 33826.36 353.34 17144.72 88888.00 2020-10-01 17:48:20.000 275 33826.41 353.34 17144.71 37923.98 2020-10-01 17:48:21.000 275 33826.45 353.38 17144.69 88888.00 2020-10-01 17:48:22.000 275 33826.47 353.37 17144.69 88888.00 2020-10-01 17:48:23.000 275 33826.50 353.36 17144.69 88888.00 2020-10-01 17:48:24.000 275 33826.56 353.35 17144.68 88888.00 2020-10-01 17:48:25.000 275 33826.59 353.37 17144.71 37924.11 2020-10-01 17:48:26.000 275 33826.63 353.36 17144.72 88888.00 2020-10-01 17:48:27.000 275 33826.65 353.41 17144.73 88888.00 2020-10-01 17:48:28.000 275 33826.68 353.40 17144.72 88888.00 2020-10-01 17:48:29.000 275 33826.72 353.40 17144.72 88888.00 2020-10-01 17:48:30.000 275 33826.75 353.39 17144.74 37924.29 2020-10-01 17:48:31.000 275 33826.78 353.39 17144.74 88888.00 2020-10-01 17:48:32.000 275 33826.81 353.35 17144.68 88888.00 2020-10-01 17:48:33.000 275 33826.79 353.31 17144.69 88888.00 2020-10-01 17:48:34.000 275 33826.81 353.28 17144.72 88888.00 2020-10-01 17:48:35.000 275 33826.86 353.27 17144.74 37924.35 2020-10-01 17:48:36.000 275 33826.84 353.29 17144.70 88888.00 2020-10-01 17:48:37.000 275 33826.87 353.31 17144.72 88888.00 2020-10-01 17:48:38.000 275 33826.89 353.29 17144.71 88888.00 2020-10-01 17:48:39.000 275 33826.90 353.26 17144.69 88888.00 2020-10-01 17:48:40.000 275 33826.92 353.28 17144.70 37924.49 2020-10-01 17:48:41.000 275 33826.91 353.27 17144.78 88888.00 2020-10-01 17:48:42.000 275 33826.91 353.22 17144.77 88888.00 2020-10-01 17:48:43.000 275 33826.94 353.22 17144.72 88888.00 2020-10-01 17:48:44.000 275 33826.91 353.23 17144.64 88888.00 2020-10-01 17:48:45.000 275 33826.93 353.22 17144.68 37924.51 2020-10-01 17:48:46.000 275 33826.92 353.22 17144.71 88888.00 2020-10-01 17:48:47.000 275 33826.93 353.16 17144.69 88888.00 2020-10-01 17:48:48.000 275 33826.96 353.13 17144.68 88888.00 2020-10-01 17:48:49.000 275 33826.95 353.09 17144.62 88888.00 2020-10-01 17:48:50.000 275 33826.93 353.12 17144.66 37924.51 2020-10-01 17:48:51.000 275 33826.93 353.14 17144.64 88888.00 2020-10-01 17:48:52.000 275 33826.90 353.14 17144.62 88888.00 2020-10-01 17:48:53.000 275 33826.86 353.14 17144.61 88888.00 2020-10-01 17:48:54.000 275 33826.86 353.17 17144.66 88888.00 2020-10-01 17:48:55.000 275 33826.85 353.15 17144.61 37924.47 2020-10-01 17:48:56.000 275 33826.87 353.13 17144.63 88888.00 2020-10-01 17:48:57.000 275 33826.84 353.14 17144.63 88888.00 2020-10-01 17:48:58.000 275 33826.84 353.12 17144.60 88888.00 2020-10-01 17:48:59.000 275 33826.82 353.11 17144.63 88888.00 2020-10-01 17:49:00.000 275 33826.78 353.13 17144.62 37924.46 2020-10-01 17:49:01.000 275 33826.79 353.16 17144.67 88888.00 2020-10-01 17:49:02.000 275 33826.80 353.20 17144.68 88888.00 2020-10-01 17:49:03.000 275 33826.70 353.18 17144.63 88888.00 2020-10-01 17:49:04.000 275 33826.65 353.19 17144.60 88888.00 2020-10-01 17:49:05.000 275 33826.64 353.19 17144.63 37924.38 2020-10-01 17:49:06.000 275 33826.63 353.17 17144.65 88888.00 2020-10-01 17:49:07.000 275 33826.64 353.20 17144.65 88888.00 2020-10-01 17:49:08.000 275 33826.64 353.24 17144.64 88888.00 2020-10-01 17:49:09.000 275 33826.64 353.21 17144.66 88888.00 2020-10-01 17:49:10.000 275 33826.56 353.24 17144.60 37924.26 2020-10-01 17:49:11.000 275 33826.48 353.23 17144.67 88888.00 2020-10-01 17:49:12.000 275 33826.46 353.23 17144.67 88888.00 2020-10-01 17:49:13.000 275 33826.42 353.25 17144.64 88888.00 2020-10-01 17:49:14.000 275 33826.38 353.27 17144.67 88888.00 2020-10-01 17:49:15.000 275 33826.37 353.26 17144.72 37924.15 2020-10-01 17:49:16.000 275 33826.37 353.30 17144.69 88888.00 2020-10-01 17:49:17.000 275 33826.35 353.31 17144.67 88888.00 2020-10-01 17:49:18.000 275 33826.34 353.29 17144.71 88888.00 2020-10-01 17:49:19.000 275 33826.32 353.29 17144.70 88888.00 2020-10-01 17:49:20.000 275 33826.34 353.29 17144.67 37924.01 2020-10-01 17:49:21.000 275 33826.23 353.32 17144.68 88888.00 2020-10-01 17:49:22.000 275 33826.21 353.37 17144.70 88888.00 2020-10-01 17:49:23.000 275 33826.20 353.35 17144.72 88888.00 2020-10-01 17:49:24.000 275 33826.20 353.37 17144.69 88888.00 2020-10-01 17:49:25.000 275 33826.16 353.35 17144.65 37924.05 2020-10-01 17:49:26.000 275 33826.16 353.33 17144.71 88888.00 2020-10-01 17:49:27.000 275 33826.16 353.33 17144.70 88888.00 2020-10-01 17:49:28.000 275 33826.12 353.40 17144.70 88888.00 2020-10-01 17:49:29.000 275 33826.12 353.45 17144.73 88888.00 2020-10-01 17:49:30.000 275 33826.13 353.46 17144.75 37923.94 2020-10-01 17:49:31.000 275 33826.13 353.44 17144.73 88888.00 2020-10-01 17:49:32.000 275 33826.14 353.44 17144.73 88888.00 2020-10-01 17:49:33.000 275 33826.13 353.46 17144.75 88888.00 2020-10-01 17:49:34.000 275 33826.14 353.50 17144.76 88888.00 2020-10-01 17:49:35.000 275 33826.13 353.52 17144.74 37923.82 2020-10-01 17:49:36.000 275 33826.14 353.52 17144.70 88888.00 2020-10-01 17:49:37.000 275 33826.19 353.49 17144.69 88888.00 2020-10-01 17:49:38.000 275 33826.21 353.47 17144.69 88888.00 2020-10-01 17:49:39.000 275 33826.19 353.50 17144.65 88888.00 2020-10-01 17:49:40.000 275 33826.20 353.49 17144.66 37923.88 2020-10-01 17:49:41.000 275 33826.19 353.51 17144.68 88888.00 2020-10-01 17:49:42.000 275 33826.24 353.54 17144.71 88888.00 2020-10-01 17:49:43.000 275 33826.26 353.54 17144.67 88888.00 2020-10-01 17:49:44.000 275 33826.30 353.58 17144.64 88888.00 2020-10-01 17:49:45.000 275 33826.30 353.59 17144.69 37924.05 2020-10-01 17:49:46.000 275 33826.34 353.60 17144.72 88888.00 2020-10-01 17:49:47.000 275 33826.39 353.59 17144.75 88888.00 2020-10-01 17:49:48.000 275 33826.41 353.59 17144.69 88888.00 2020-10-01 17:49:49.000 275 33826.43 353.61 17144.71 88888.00 2020-10-01 17:49:50.000 275 33826.44 353.62 17144.73 37924.07 2020-10-01 17:49:51.000 275 33826.49 353.64 17144.74 88888.00 2020-10-01 17:49:52.000 275 33826.49 353.63 17144.73 88888.00 2020-10-01 17:49:53.000 275 33826.51 353.64 17144.71 88888.00 2020-10-01 17:49:54.000 275 33826.52 353.65 17144.74 88888.00 2020-10-01 17:49:55.000 275 33826.54 353.63 17144.73 37924.20 2020-10-01 17:49:56.000 275 33826.56 353.63 17144.70 88888.00 2020-10-01 17:49:57.000 275 33826.55 353.64 17144.73 88888.00 2020-10-01 17:49:58.000 275 33826.57 353.61 17144.71 88888.00 2020-10-01 17:49:59.000 275 33826.56 353.62 17144.70 88888.00 2020-10-01 17:50:00.000 275 33826.56 353.62 17144.71 37924.27 2020-10-01 17:50:01.000 275 33826.60 353.61 17144.68 88888.00 2020-10-01 17:50:02.000 275 33826.58 353.60 17144.71 88888.00 2020-10-01 17:50:03.000 275 33826.60 353.57 17144.68 88888.00 2020-10-01 17:50:04.000 275 33826.62 353.60 17144.66 88888.00 2020-10-01 17:50:05.000 275 33826.65 353.67 17144.67 37924.24 2020-10-01 17:50:06.000 275 33826.65 353.64 17144.62 88888.00 2020-10-01 17:50:07.000 275 33826.64 353.56 17144.59 88888.00 2020-10-01 17:50:08.000 275 33826.66 353.54 17144.61 88888.00 2020-10-01 17:50:09.000 275 33826.67 353.54 17144.64 88888.00 2020-10-01 17:50:10.000 275 33826.70 353.50 17144.66 37924.37 2020-10-01 17:50:11.000 275 33826.78 353.51 17144.64 88888.00 2020-10-01 17:50:12.000 275 33826.78 353.52 17144.64 88888.00 2020-10-01 17:50:13.000 275 33826.77 353.55 17144.60 88888.00 2020-10-01 17:50:14.000 275 33826.81 353.51 17144.61 88888.00 2020-10-01 17:50:15.000 275 33826.84 353.53 17144.64 37924.50 2020-10-01 17:50:16.000 275 33826.83 353.55 17144.63 88888.00 2020-10-01 17:50:17.000 275 33826.84 353.54 17144.67 88888.00 2020-10-01 17:50:18.000 275 33826.88 353.54 17144.69 88888.00 2020-10-01 17:50:19.000 275 33826.89 353.51 17144.65 88888.00 2020-10-01 17:50:20.000 275 33826.91 353.46 17144.60 37924.53 2020-10-01 17:50:21.000 275 33826.90 353.46 17144.58 88888.00 2020-10-01 17:50:22.000 275 33826.92 353.51 17144.60 88888.00 2020-10-01 17:50:23.000 275 33826.93 353.51 17144.61 88888.00 2020-10-01 17:50:24.000 275 33826.97 353.50 17144.59 88888.00 2020-10-01 17:50:25.000 275 33826.96 353.49 17144.57 37924.62 2020-10-01 17:50:26.000 275 33827.03 353.50 17144.63 88888.00 2020-10-01 17:50:27.000 275 33827.09 353.46 17144.63 88888.00 2020-10-01 17:50:28.000 275 33827.05 353.46 17144.62 88888.00 2020-10-01 17:50:29.000 275 33827.03 353.44 17144.57 88888.00 2020-10-01 17:50:30.000 275 33827.03 353.47 17144.57 37924.64 2020-10-01 17:50:31.000 275 33827.02 353.42 17144.58 88888.00 2020-10-01 17:50:32.000 275 33827.01 353.45 17144.62 88888.00 2020-10-01 17:50:33.000 275 33827.01 353.45 17144.62 88888.00 2020-10-01 17:50:34.000 275 33827.03 353.46 17144.64 88888.00 2020-10-01 17:50:35.000 275 33827.01 353.44 17144.68 37924.69 2020-10-01 17:50:36.000 275 33826.99 353.44 17144.68 88888.00 2020-10-01 17:50:37.000 275 33827.01 353.44 17144.67 88888.00 2020-10-01 17:50:38.000 275 33826.98 353.45 17144.67 88888.00 2020-10-01 17:50:39.000 275 33826.97 353.43 17144.68 88888.00 2020-10-01 17:50:40.000 275 33826.99 353.42 17144.66 37924.66 2020-10-01 17:50:41.000 275 33827.02 353.45 17144.68 88888.00 2020-10-01 17:50:42.000 275 33826.99 353.43 17144.72 88888.00 2020-10-01 17:50:43.000 275 33826.97 353.47 17144.67 88888.00 2020-10-01 17:50:44.000 275 33826.97 353.49 17144.66 88888.00 2020-10-01 17:50:45.000 275 33826.95 353.49 17144.62 37924.57 2020-10-01 17:50:46.000 275 33826.96 353.44 17144.62 88888.00 2020-10-01 17:50:47.000 275 33826.97 353.43 17144.61 88888.00 2020-10-01 17:50:48.000 275 33826.99 353.45 17144.63 88888.00 2020-10-01 17:50:49.000 275 33826.96 353.47 17144.65 88888.00 2020-10-01 17:50:50.000 275 33826.93 353.47 17144.57 37924.55 2020-10-01 17:50:51.000 275 33826.88 353.48 17144.59 88888.00 2020-10-01 17:50:52.000 275 33826.86 353.47 17144.60 88888.00 2020-10-01 17:50:53.000 275 33826.87 353.45 17144.59 88888.00 2020-10-01 17:50:54.000 275 33826.91 353.45 17144.56 88888.00 2020-10-01 17:50:55.000 275 33826.94 353.42 17144.59 37924.52 2020-10-01 17:50:56.000 275 33826.97 353.43 17144.62 88888.00 2020-10-01 17:50:57.000 275 33826.95 353.47 17144.64 88888.00 2020-10-01 17:50:58.000 275 33826.96 353.45 17144.65 88888.00 2020-10-01 17:50:59.000 275 33826.97 353.43 17144.67 88888.00 2020-10-01 17:51:00.000 275 33826.99 353.46 17144.66 37924.58 2020-10-01 17:51:01.000 275 33827.00 353.46 17144.65 88888.00 2020-10-01 17:51:02.000 275 33827.02 353.45 17144.67 88888.00 2020-10-01 17:51:03.000 275 33827.05 353.43 17144.70 88888.00 2020-10-01 17:51:04.000 275 33827.06 353.44 17144.72 88888.00 2020-10-01 17:51:05.000 275 33827.11 353.41 17144.70 37924.71 2020-10-01 17:51:06.000 275 33827.12 353.38 17144.69 88888.00 2020-10-01 17:51:07.000 275 33827.07 353.40 17144.69 88888.00 2020-10-01 17:51:08.000 275 33827.09 353.39 17144.68 88888.00 2020-10-01 17:51:09.000 275 33827.12 353.37 17144.65 88888.00 2020-10-01 17:51:10.000 275 33827.10 353.35 17144.64 37924.66 2020-10-01 17:51:11.000 275 33827.12 353.35 17144.69 88888.00 2020-10-01 17:51:12.000 275 33827.15 353.41 17144.70 88888.00 2020-10-01 17:51:13.000 275 33827.18 353.41 17144.64 88888.00 2020-10-01 17:51:14.000 275 33827.19 353.41 17144.63 88888.00 2020-10-01 17:51:15.000 275 33827.19 353.39 17144.63 37924.77 2020-10-01 17:51:16.000 275 33827.18 353.35 17144.69 88888.00 2020-10-01 17:51:17.000 275 33827.18 353.33 17144.66 88888.00 2020-10-01 17:51:18.000 275 33827.17 353.37 17144.63 88888.00 2020-10-01 17:51:19.000 275 33827.18 353.36 17144.68 88888.00 2020-10-01 17:51:20.000 275 33827.21 353.34 17144.66 37924.83 2020-10-01 17:51:21.000 275 33827.22 353.32 17144.60 88888.00 2020-10-01 17:51:22.000 275 33827.15 353.37 17144.60 88888.00 2020-10-01 17:51:23.000 275 33827.16 353.38 17144.63 88888.00 2020-10-01 17:51:24.000 275 33827.18 353.37 17144.62 88888.00 2020-10-01 17:51:25.000 275 33827.18 353.32 17144.62 37924.82 2020-10-01 17:51:26.000 275 33827.17 353.32 17144.57 88888.00 2020-10-01 17:51:27.000 275 33827.16 353.36 17144.58 88888.00 2020-10-01 17:51:28.000 275 33827.17 353.40 17144.60 88888.00 2020-10-01 17:51:29.000 275 33827.14 353.38 17144.63 88888.00 2020-10-01 17:51:30.000 275 33827.13 353.36 17144.61 37924.72 2020-10-01 17:51:31.000 275 33827.08 353.38 17144.61 88888.00 2020-10-01 17:51:32.000 275 33827.09 353.41 17144.65 88888.00 2020-10-01 17:51:33.000 275 33827.11 353.41 17144.65 88888.00 2020-10-01 17:51:34.000 275 33827.09 353.42 17144.65 88888.00 2020-10-01 17:51:35.000 275 33827.11 353.42 17144.61 37924.71 2020-10-01 17:51:36.000 275 33827.10 353.41 17144.65 88888.00 2020-10-01 17:51:37.000 275 33827.06 353.44 17144.65 88888.00 2020-10-01 17:51:38.000 275 33827.09 353.39 17144.65 88888.00 2020-10-01 17:51:39.000 275 33827.05 353.40 17144.65 88888.00 2020-10-01 17:51:40.000 275 33827.07 353.46 17144.66 37924.64 2020-10-01 17:51:41.000 275 33827.09 353.45 17144.65 88888.00 2020-10-01 17:51:42.000 275 33827.09 353.43 17144.67 88888.00 2020-10-01 17:51:43.000 275 33827.08 353.49 17144.68 88888.00 2020-10-01 17:51:44.000 275 33827.09 353.50 17144.69 88888.00 2020-10-01 17:51:45.000 275 33827.06 353.52 17144.67 37924.65 2020-10-01 17:51:46.000 275 33827.03 353.51 17144.66 88888.00 2020-10-01 17:51:47.000 275 33827.04 353.51 17144.67 88888.00 2020-10-01 17:51:48.000 275 33827.07 353.43 17144.68 88888.00 2020-10-01 17:51:49.000 275 33827.10 353.38 17144.69 88888.00 2020-10-01 17:51:50.000 275 33827.09 353.41 17144.70 37924.77 2020-10-01 17:51:51.000 275 33827.09 353.45 17144.71 88888.00 2020-10-01 17:51:52.000 275 33827.12 353.43 17144.72 88888.00 2020-10-01 17:51:53.000 275 33827.12 353.39 17144.71 88888.00 2020-10-01 17:51:54.000 275 33827.11 353.36 17144.75 88888.00 2020-10-01 17:51:55.000 275 33827.15 353.36 17144.73 37924.74 2020-10-01 17:51:56.000 275 33827.18 353.36 17144.67 88888.00 2020-10-01 17:51:57.000 275 33827.21 353.39 17144.67 88888.00 2020-10-01 17:51:58.000 275 33827.22 353.40 17144.67 88888.00 2020-10-01 17:51:59.000 275 33827.24 353.44 17144.67 88888.00 2020-10-01 17:52:00.000 275 33827.24 353.48 17144.68 37924.76 2020-10-01 17:52:01.000 275 33827.29 353.47 17144.73 88888.00 2020-10-01 17:52:02.000 275 33827.32 353.41 17144.69 88888.00 2020-10-01 17:52:03.000 275 33827.30 353.39 17144.63 88888.00 2020-10-01 17:52:04.000 275 33827.30 353.36 17144.67 88888.00 2020-10-01 17:52:05.000 275 33827.28 353.40 17144.70 37924.79 2020-10-01 17:52:06.000 275 33827.30 353.43 17144.69 88888.00 2020-10-01 17:52:07.000 275 33827.32 353.42 17144.70 88888.00 2020-10-01 17:52:08.000 275 33827.38 353.41 17144.71 88888.00 2020-10-01 17:52:09.000 275 33827.39 353.38 17144.69 88888.00 2020-10-01 17:52:10.000 275 33827.38 353.39 17144.68 37924.88 2020-10-01 17:52:11.000 275 33827.37 353.41 17144.72 88888.00 2020-10-01 17:52:12.000 275 33827.39 353.44 17144.73 88888.00 2020-10-01 17:52:13.000 275 33827.36 353.45 17144.69 88888.00 2020-10-01 17:52:14.000 275 33827.36 353.47 17144.66 88888.00 2020-10-01 17:52:15.000 275 33827.38 353.51 17144.71 37924.93 2020-10-01 17:52:16.000 275 33827.38 353.50 17144.70 88888.00 2020-10-01 17:52:17.000 275 33827.37 353.51 17144.67 88888.00 2020-10-01 17:52:18.000 275 33827.41 353.49 17144.67 88888.00 2020-10-01 17:52:19.000 275 33827.46 353.50 17144.67 88888.00 2020-10-01 17:52:20.000 275 33827.41 353.52 17144.66 37924.92 2020-10-01 17:52:21.000 275 33827.46 353.52 17144.67 88888.00 2020-10-01 17:52:22.000 275 33827.50 353.54 17144.69 88888.00 2020-10-01 17:52:23.000 275 33827.50 353.54 17144.64 88888.00 2020-10-01 17:52:24.000 275 33827.48 353.54 17144.63 88888.00 2020-10-01 17:52:25.000 275 33827.52 353.55 17144.65 37924.97 2020-10-01 17:52:26.000 275 33827.53 353.53 17144.64 88888.00 2020-10-01 17:52:27.000 275 33827.55 353.55 17144.65 88888.00 2020-10-01 17:52:28.000 275 33827.56 353.57 17144.67 88888.00 2020-10-01 17:52:29.000 275 33827.54 353.56 17144.68 88888.00 2020-10-01 17:52:30.000 275 33827.51 353.49 17144.68 37925.05 2020-10-01 17:52:31.000 275 33827.49 353.48 17144.65 88888.00 2020-10-01 17:52:32.000 275 33827.47 353.50 17144.66 88888.00 2020-10-01 17:52:33.000 275 33827.44 353.50 17144.69 88888.00 2020-10-01 17:52:34.000 275 33827.45 353.48 17144.66 88888.00 2020-10-01 17:52:35.000 275 33827.47 353.49 17144.64 37925.08 2020-10-01 17:52:36.000 275 33827.47 353.48 17144.66 88888.00 2020-10-01 17:52:37.000 275 33827.49 353.50 17144.69 88888.00 2020-10-01 17:52:38.000 275 33827.51 353.50 17144.66 88888.00 2020-10-01 17:52:39.000 275 33827.55 353.46 17144.64 88888.00 2020-10-01 17:52:40.000 275 33827.60 353.45 17144.60 37925.06 2020-10-01 17:52:41.000 275 33827.62 353.42 17144.63 88888.00 2020-10-01 17:52:42.000 275 33827.63 353.40 17144.62 88888.00 2020-10-01 17:52:43.000 275 33827.62 353.42 17144.61 88888.00 2020-10-01 17:52:44.000 275 33827.66 353.40 17144.64 88888.00 2020-10-01 17:52:45.000 275 33827.66 353.42 17144.65 37925.13 2020-10-01 17:52:46.000 275 33827.68 353.41 17144.66 88888.00 2020-10-01 17:52:47.000 275 33827.68 353.41 17144.62 88888.00 2020-10-01 17:52:48.000 275 33827.70 353.39 17144.62 88888.00 2020-10-01 17:52:49.000 275 33827.76 353.41 17144.66 88888.00 2020-10-01 17:52:50.000 275 33827.79 353.41 17144.63 37925.28 2020-10-01 17:52:51.000 275 33827.79 353.42 17144.60 88888.00 2020-10-01 17:52:52.000 275 33827.81 353.39 17144.60 88888.00 2020-10-01 17:52:53.000 275 33827.83 353.37 17144.57 88888.00 2020-10-01 17:52:54.000 275 33827.81 353.41 17144.60 88888.00 2020-10-01 17:52:55.000 275 33827.82 353.42 17144.64 37925.23 2020-10-01 17:52:56.000 275 33827.82 353.42 17144.64 88888.00 2020-10-01 17:52:57.000 275 33827.84 353.42 17144.65 88888.00 2020-10-01 17:52:58.000 275 33827.86 353.38 17144.66 88888.00 2020-10-01 17:52:59.000 275 33827.91 353.41 17144.67 88888.00 2020-10-01 17:53:00.000 275 33827.94 353.41 17144.65 37925.23 2020-10-01 17:53:01.000 275 33827.95 353.40 17144.59 88888.00 2020-10-01 17:53:02.000 275 33827.95 353.40 17144.61 88888.00 2020-10-01 17:53:03.000 275 33827.98 353.43 17144.60 88888.00 2020-10-01 17:53:04.000 275 33827.99 353.47 17144.61 88888.00 2020-10-01 17:53:05.000 275 33827.98 353.46 17144.59 37925.42 2020-10-01 17:53:06.000 275 33827.95 353.43 17144.56 88888.00 2020-10-01 17:53:07.000 275 33827.94 353.44 17144.57 88888.00 2020-10-01 17:53:08.000 275 33827.93 353.47 17144.60 88888.00 2020-10-01 17:53:09.000 275 33827.94 353.45 17144.60 88888.00 2020-10-01 17:53:10.000 275 33827.92 353.43 17144.59 37925.37 2020-10-01 17:53:11.000 275 33827.93 353.45 17144.58 88888.00 2020-10-01 17:53:12.000 275 33827.94 353.38 17144.59 88888.00 2020-10-01 17:53:13.000 275 33827.94 353.37 17144.60 88888.00 2020-10-01 17:53:14.000 275 33827.97 353.35 17144.60 88888.00 2020-10-01 17:53:15.000 275 33828.01 353.36 17144.55 37925.39 2020-10-01 17:53:16.000 275 33827.99 353.36 17144.53 88888.00 2020-10-01 17:53:17.000 275 33827.98 353.33 17144.56 88888.00 2020-10-01 17:53:18.000 275 33827.99 353.29 17144.54 88888.00 2020-10-01 17:53:19.000 275 33828.03 353.30 17144.55 88888.00 2020-10-01 17:53:20.000 275 33828.03 353.29 17144.55 37925.47 2020-10-01 17:53:21.000 275 33828.02 353.27 17144.53 88888.00 2020-10-01 17:53:22.000 275 33827.96 353.27 17144.54 88888.00 2020-10-01 17:53:23.000 275 33827.94 353.28 17144.56 88888.00 2020-10-01 17:53:24.000 275 33827.96 353.26 17144.56 88888.00 2020-10-01 17:53:25.000 275 33827.97 353.26 17144.51 37925.39 2020-10-01 17:53:26.000 275 33828.00 353.23 17144.53 88888.00 2020-10-01 17:53:27.000 275 33828.00 353.20 17144.52 88888.00 2020-10-01 17:53:28.000 275 33827.98 353.22 17144.55 88888.00 2020-10-01 17:53:29.000 275 33827.99 353.20 17144.56 88888.00 2020-10-01 17:53:30.000 275 33827.97 353.23 17144.56 37925.40 2020-10-01 17:53:31.000 275 33827.94 353.24 17144.56 88888.00 2020-10-01 17:53:32.000 275 33827.93 353.22 17144.55 88888.00 2020-10-01 17:53:33.000 275 33827.97 353.21 17144.60 88888.00 2020-10-01 17:53:34.000 275 33827.97 353.20 17144.63 88888.00 2020-10-01 17:53:35.000 275 33827.92 353.20 17144.64 37925.36 2020-10-01 17:53:36.000 275 33827.90 353.15 17144.62 88888.00 2020-10-01 17:53:37.000 275 33827.89 353.12 17144.61 88888.00 2020-10-01 17:53:38.000 275 33827.90 353.10 17144.62 88888.00 2020-10-01 17:53:39.000 275 33827.90 353.10 17144.64 88888.00 2020-10-01 17:53:40.000 275 33827.93 353.15 17144.61 37925.37 2020-10-01 17:53:41.000 275 33827.92 353.16 17144.59 88888.00 2020-10-01 17:53:42.000 275 33827.90 353.15 17144.56 88888.00 2020-10-01 17:53:43.000 275 33827.89 353.14 17144.57 88888.00 2020-10-01 17:53:44.000 275 33827.90 353.16 17144.57 88888.00 2020-10-01 17:53:45.000 275 33827.91 353.16 17144.55 37925.42 2020-10-01 17:53:46.000 275 33827.93 353.14 17144.55 88888.00 2020-10-01 17:53:47.000 275 33827.97 353.14 17144.58 88888.00 2020-10-01 17:53:48.000 275 33828.00 353.15 17144.60 88888.00 2020-10-01 17:53:49.000 275 33827.97 353.18 17144.61 88888.00 2020-10-01 17:53:50.000 275 33828.01 353.16 17144.61 37925.43 2020-10-01 17:53:51.000 275 33827.99 353.14 17144.58 88888.00 2020-10-01 17:53:52.000 275 33828.00 353.15 17144.57 88888.00 2020-10-01 17:53:53.000 275 33827.98 353.15 17144.58 88888.00 2020-10-01 17:53:54.000 275 33828.01 353.19 17144.57 88888.00 2020-10-01 17:53:55.000 275 33827.99 353.19 17144.53 37925.39 2020-10-01 17:53:56.000 275 33828.02 353.20 17144.51 88888.00 2020-10-01 17:53:57.000 275 33828.07 353.22 17144.55 88888.00 2020-10-01 17:53:58.000 275 33828.10 353.27 17144.58 88888.00 2020-10-01 17:53:59.000 275 33828.09 353.27 17144.57 88888.00 2020-10-01 17:54:00.000 275 33828.09 353.29 17144.57 37925.45 2020-10-01 17:54:01.000 275 33828.07 353.27 17144.57 88888.00 2020-10-01 17:54:02.000 275 33828.17 353.24 17144.62 88888.00 2020-10-01 17:54:03.000 275 33828.19 353.20 17144.63 88888.00 2020-10-01 17:54:04.000 275 33828.19 353.19 17144.62 88888.00 2020-10-01 17:54:05.000 275 33828.22 353.20 17144.60 37925.56 2020-10-01 17:54:06.000 275 33828.20 353.22 17144.58 88888.00 2020-10-01 17:54:07.000 275 33828.25 353.20 17144.55 88888.00 2020-10-01 17:54:08.000 275 33828.26 353.17 17144.54 88888.00 2020-10-01 17:54:09.000 275 33828.28 353.17 17144.53 88888.00 2020-10-01 17:54:10.000 275 33828.31 353.20 17144.56 37925.64 2020-10-01 17:54:11.000 275 33828.31 353.19 17144.60 88888.00 2020-10-01 17:54:12.000 275 33828.31 353.14 17144.61 88888.00 2020-10-01 17:54:13.000 275 33828.29 353.16 17144.60 88888.00 2020-10-01 17:54:14.000 275 33828.29 353.16 17144.60 88888.00 2020-10-01 17:54:15.000 275 33828.29 353.15 17144.56 37925.68 2020-10-01 17:54:16.000 275 33828.29 353.13 17144.53 88888.00 2020-10-01 17:54:17.000 275 33828.29 353.17 17144.55 88888.00 2020-10-01 17:54:18.000 275 33828.32 353.21 17144.55 88888.00 2020-10-01 17:54:19.000 275 33828.31 353.25 17144.57 88888.00 2020-10-01 17:54:20.000 275 33828.30 353.28 17144.56 37925.74 2020-10-01 17:54:21.000 275 33828.28 353.27 17144.60 88888.00 2020-10-01 17:54:22.000 275 33828.31 353.27 17144.57 88888.00 2020-10-01 17:54:23.000 275 33828.35 353.20 17144.55 88888.00 2020-10-01 17:54:24.000 275 33828.32 353.24 17144.57 88888.00 2020-10-01 17:54:25.000 275 33828.34 353.24 17144.54 37925.78 2020-10-01 17:54:26.000 275 33828.32 353.17 17144.55 88888.00 2020-10-01 17:54:27.000 275 33828.30 353.19 17144.59 88888.00 2020-10-01 17:54:28.000 275 33828.30 353.18 17144.63 88888.00 2020-10-01 17:54:29.000 275 33828.30 353.19 17144.61 88888.00 2020-10-01 17:54:30.000 275 33828.35 353.18 17144.56 37925.72 2020-10-01 17:54:31.000 275 33828.37 353.21 17144.53 88888.00 2020-10-01 17:54:32.000 275 33828.31 353.18 17144.53 88888.00 2020-10-01 17:54:33.000 275 33828.30 353.18 17144.54 88888.00 2020-10-01 17:54:34.000 275 33828.32 353.18 17144.58 88888.00 2020-10-01 17:54:35.000 275 33828.29 353.19 17144.61 37925.71 2020-10-01 17:54:36.000 275 33828.23 353.18 17144.61 88888.00 2020-10-01 17:54:37.000 275 33828.24 353.15 17144.59 88888.00 2020-10-01 17:54:38.000 275 33828.24 353.08 17144.59 88888.00 2020-10-01 17:54:39.000 275 33828.26 353.09 17144.60 88888.00 2020-10-01 17:54:40.000 275 33828.27 353.15 17144.61 37925.71 2020-10-01 17:54:41.000 275 33828.29 353.13 17144.60 88888.00 2020-10-01 17:54:42.000 275 33828.30 353.14 17144.62 88888.00 2020-10-01 17:54:43.000 275 33828.29 353.15 17144.62 88888.00 2020-10-01 17:54:44.000 275 33828.26 353.09 17144.58 88888.00 2020-10-01 17:54:45.000 275 33828.22 353.08 17144.58 37925.74 2020-10-01 17:54:46.000 275 33828.25 353.11 17144.54 88888.00 2020-10-01 17:54:47.000 275 33828.28 353.08 17144.56 88888.00 2020-10-01 17:54:48.000 275 33828.26 353.07 17144.54 88888.00 2020-10-01 17:54:49.000 275 33828.23 353.08 17144.55 88888.00 2020-10-01 17:54:50.000 275 33828.26 353.11 17144.56 37925.70 2020-10-01 17:54:51.000 275 33828.25 353.12 17144.55 88888.00 2020-10-01 17:54:52.000 275 33828.28 353.10 17144.56 88888.00 2020-10-01 17:54:53.000 275 33828.27 353.07 17144.58 88888.00 2020-10-01 17:54:54.000 275 33828.25 353.09 17144.59 88888.00 2020-10-01 17:54:55.000 275 33828.27 353.07 17144.57 37925.69 2020-10-01 17:54:56.000 275 33828.29 353.08 17144.57 88888.00 2020-10-01 17:54:57.000 275 33828.28 353.07 17144.56 88888.00 2020-10-01 17:54:58.000 275 33828.29 353.06 17144.55 88888.00 2020-10-01 17:54:59.000 275 33828.31 353.04 17144.57 88888.00 2020-10-01 17:55:00.000 275 33828.34 353.05 17144.55 37925.77 2020-10-01 17:55:01.000 275 33828.30 353.07 17144.54 88888.00 2020-10-01 17:55:02.000 275 33828.31 353.08 17144.56 88888.00 2020-10-01 17:55:03.000 275 33828.30 353.09 17144.58 88888.00 2020-10-01 17:55:04.000 275 33828.32 353.09 17144.52 88888.00 2020-10-01 17:55:05.000 275 33828.28 353.08 17144.52 37925.73 2020-10-01 17:55:06.000 275 33828.32 353.09 17144.60 88888.00 2020-10-01 17:55:07.000 275 33828.32 353.06 17144.55 88888.00 2020-10-01 17:55:08.000 275 33828.31 353.12 17144.58 88888.00 2020-10-01 17:55:09.000 275 33828.28 353.12 17144.57 88888.00 2020-10-01 17:55:10.000 275 33828.29 353.11 17144.58 37925.79 2020-10-01 17:55:11.000 275 33828.30 353.10 17144.60 88888.00 2020-10-01 17:55:12.000 275 33828.34 353.13 17144.58 88888.00 2020-10-01 17:55:13.000 275 33828.32 353.15 17144.62 88888.00 2020-10-01 17:55:14.000 275 33828.30 353.14 17144.61 88888.00 2020-10-01 17:55:15.000 275 33828.31 353.15 17144.60 37925.72 2020-10-01 17:55:16.000 275 33828.33 353.11 17144.59 88888.00 2020-10-01 17:55:17.000 275 33828.34 353.15 17144.57 88888.00 2020-10-01 17:55:18.000 275 33828.32 353.17 17144.58 88888.00 2020-10-01 17:55:19.000 275 33828.31 353.15 17144.58 88888.00 2020-10-01 17:55:20.000 275 33828.35 353.18 17144.62 37925.79 2020-10-01 17:55:21.000 275 33828.38 353.12 17144.63 88888.00 2020-10-01 17:55:22.000 275 33828.42 353.11 17144.62 88888.00 2020-10-01 17:55:23.000 275 33828.46 353.15 17144.59 88888.00 2020-10-01 17:55:24.000 275 33828.49 353.18 17144.63 88888.00 2020-10-01 17:55:25.000 275 33828.50 353.22 17144.63 37925.77 2020-10-01 17:55:26.000 275 33828.52 353.22 17144.63 88888.00 2020-10-01 17:55:27.000 275 33828.55 353.19 17144.60 88888.00 2020-10-01 17:55:28.000 275 33828.55 353.19 17144.64 88888.00 2020-10-01 17:55:29.000 275 33828.53 353.19 17144.61 88888.00 2020-10-01 17:55:30.000 275 33828.55 353.18 17144.60 37925.84 2020-10-01 17:55:31.000 275 33828.53 353.17 17144.61 88888.00 2020-10-01 17:55:32.000 275 33828.52 353.16 17144.59 88888.00 2020-10-01 17:55:33.000 275 33828.58 353.18 17144.61 88888.00 2020-10-01 17:55:34.000 275 33828.65 353.18 17144.61 88888.00 2020-10-01 17:55:35.000 275 33828.65 353.17 17144.61 37925.90 2020-10-01 17:55:36.000 275 33828.65 353.21 17144.65 88888.00 2020-10-01 17:55:37.000 275 33828.64 353.22 17144.63 88888.00 2020-10-01 17:55:38.000 275 33828.67 353.21 17144.64 88888.00 2020-10-01 17:55:39.000 275 33828.70 353.17 17144.64 88888.00 2020-10-01 17:55:40.000 275 33828.68 353.12 17144.64 37925.98 2020-10-01 17:55:41.000 275 33828.65 353.12 17144.63 88888.00 2020-10-01 17:55:42.000 275 33828.65 353.12 17144.58 88888.00 2020-10-01 17:55:43.000 275 33828.66 353.12 17144.59 88888.00 2020-10-01 17:55:44.000 275 33828.68 353.12 17144.62 88888.00 2020-10-01 17:55:45.000 275 33828.69 353.16 17144.61 37926.00 2020-10-01 17:55:46.000 275 33828.72 353.21 17144.59 88888.00 2020-10-01 17:55:47.000 275 33828.72 353.17 17144.59 88888.00 2020-10-01 17:55:48.000 275 33828.73 353.12 17144.62 88888.00 2020-10-01 17:55:49.000 275 33828.76 353.10 17144.58 88888.00 2020-10-01 17:55:50.000 275 33828.77 353.08 17144.58 37926.02 2020-10-01 17:55:51.000 275 33828.75 353.07 17144.60 88888.00 2020-10-01 17:55:52.000 275 33828.76 353.11 17144.60 88888.00 2020-10-01 17:55:53.000 275 33828.75 353.08 17144.57 88888.00 2020-10-01 17:55:54.000 275 33828.76 353.06 17144.56 88888.00 2020-10-01 17:55:55.000 275 33828.73 353.06 17144.50 37925.98 2020-10-01 17:55:56.000 275 33828.72 353.05 17144.49 88888.00 2020-10-01 17:55:57.000 275 33828.74 353.04 17144.50 88888.00 2020-10-01 17:55:58.000 275 33828.75 353.01 17144.53 88888.00 2020-10-01 17:55:59.000 275 33828.76 353.02 17144.50 88888.00 2020-10-01 17:56:00.000 275 33828.78 353.07 17144.45 37925.99 2020-10-01 17:56:01.000 275 33828.83 353.07 17144.45 88888.00 2020-10-01 17:56:02.000 275 33828.83 353.09 17144.47 88888.00 2020-10-01 17:56:03.000 275 33828.78 353.09 17144.50 88888.00 2020-10-01 17:56:04.000 275 33828.79 353.06 17144.49 88888.00 2020-10-01 17:56:05.000 275 33828.79 353.04 17144.49 37926.06 2020-10-01 17:56:06.000 275 33828.82 353.01 17144.45 88888.00 2020-10-01 17:56:07.000 275 33828.77 353.01 17144.48 88888.00 2020-10-01 17:56:08.000 275 33828.76 353.00 17144.46 88888.00 2020-10-01 17:56:09.000 275 33828.77 352.98 17144.45 88888.00 2020-10-01 17:56:10.000 275 33828.79 353.00 17144.44 37926.12 2020-10-01 17:56:11.000 275 33828.82 352.95 17144.46 88888.00 2020-10-01 17:56:12.000 275 33828.78 352.97 17144.48 88888.00 2020-10-01 17:56:13.000 275 33828.77 352.97 17144.50 88888.00 2020-10-01 17:56:14.000 275 33828.79 353.01 17144.54 88888.00 2020-10-01 17:56:15.000 275 33828.81 352.95 17144.52 37926.14 2020-10-01 17:56:16.000 275 33828.87 352.91 17144.51 88888.00 2020-10-01 17:56:17.000 275 33828.82 352.95 17144.50 88888.00 2020-10-01 17:56:18.000 275 33828.83 352.97 17144.50 88888.00 2020-10-01 17:56:19.000 275 33828.84 352.95 17144.53 88888.00 2020-10-01 17:56:20.000 275 33828.85 352.94 17144.53 37926.09 2020-10-01 17:56:21.000 275 33828.84 352.88 17144.49 88888.00 2020-10-01 17:56:22.000 275 33828.88 352.87 17144.47 88888.00 2020-10-01 17:56:23.000 275 33828.87 352.91 17144.48 88888.00 2020-10-01 17:56:24.000 275 33828.87 352.89 17144.49 88888.00 2020-10-01 17:56:25.000 275 33828.83 352.89 17144.50 37926.04 2020-10-01 17:56:26.000 275 33828.86 352.90 17144.49 88888.00 2020-10-01 17:56:27.000 275 33828.86 352.89 17144.52 88888.00 2020-10-01 17:56:28.000 275 33828.88 352.92 17144.53 88888.00 2020-10-01 17:56:29.000 275 33828.90 352.93 17144.50 88888.00 2020-10-01 17:56:30.000 275 33828.86 352.90 17144.50 37926.14 2020-10-01 17:56:31.000 275 33828.81 352.87 17144.51 88888.00 2020-10-01 17:56:32.000 275 33828.81 352.85 17144.47 88888.00 2020-10-01 17:56:33.000 275 33828.86 352.85 17144.43 88888.00 2020-10-01 17:56:34.000 275 33828.83 352.84 17144.44 88888.00 2020-10-01 17:56:35.000 275 33828.85 352.89 17144.47 37926.16 2020-10-01 17:56:36.000 275 33828.85 352.91 17144.45 88888.00 2020-10-01 17:56:37.000 275 33828.84 352.88 17144.47 88888.00 2020-10-01 17:56:38.000 275 33828.85 352.86 17144.48 88888.00 2020-10-01 17:56:39.000 275 33828.85 352.86 17144.48 88888.00 2020-10-01 17:56:40.000 275 33828.86 352.84 17144.46 37926.20 2020-10-01 17:56:41.000 275 33828.86 352.75 17144.47 88888.00 2020-10-01 17:56:42.000 275 33828.84 352.74 17144.48 88888.00 2020-10-01 17:56:43.000 275 33828.85 352.77 17144.51 88888.00 2020-10-01 17:56:44.000 275 33828.84 352.75 17144.52 88888.00 2020-10-01 17:56:45.000 275 33828.86 352.75 17144.49 37926.14 2020-10-01 17:56:46.000 275 33828.85 352.78 17144.53 88888.00 2020-10-01 17:56:47.000 275 33828.80 352.79 17144.54 88888.00 2020-10-01 17:56:48.000 275 33828.82 352.80 17144.54 88888.00 2020-10-01 17:56:49.000 275 33828.85 352.78 17144.56 88888.00 2020-10-01 17:56:50.000 275 33828.81 352.76 17144.53 37926.14 2020-10-01 17:56:51.000 275 33828.86 352.78 17144.54 88888.00 2020-10-01 17:56:52.000 275 33828.88 352.83 17144.53 88888.00 2020-10-01 17:56:53.000 275 33828.85 352.83 17144.55 88888.00 2020-10-01 17:56:54.000 275 33828.89 352.80 17144.55 88888.00 2020-10-01 17:56:55.000 275 33828.91 352.78 17144.53 37926.09 2020-10-01 17:56:56.000 275 33828.92 352.78 17144.55 88888.00 2020-10-01 17:56:57.000 275 33828.92 352.79 17144.52 88888.00 2020-10-01 17:56:58.000 275 33828.97 352.80 17144.56 88888.00 2020-10-01 17:56:59.000 275 33828.97 352.82 17144.57 88888.00 2020-10-01 17:57:00.000 275 33828.93 352.78 17144.63 37926.21 2020-10-01 17:57:01.000 275 33828.96 352.75 17144.64 88888.00 2020-10-01 17:57:02.000 275 33828.95 352.75 17144.62 88888.00 2020-10-01 17:57:03.000 275 33828.94 352.76 17144.56 88888.00 2020-10-01 17:57:04.000 275 33828.94 352.78 17144.55 88888.00 2020-10-01 17:57:05.000 275 33828.96 352.79 17144.58 37926.17 2020-10-01 17:57:06.000 275 33828.98 352.79 17144.64 88888.00 2020-10-01 17:57:07.000 275 33828.96 352.81 17144.63 88888.00 2020-10-01 17:57:08.000 275 33828.96 352.79 17144.62 88888.00 2020-10-01 17:57:09.000 275 33829.00 352.76 17144.60 88888.00 2020-10-01 17:57:10.000 275 33829.02 352.73 17144.60 37926.15 2020-10-01 17:57:11.000 275 33829.01 352.70 17144.61 88888.00 2020-10-01 17:57:12.000 275 33829.00 352.68 17144.55 88888.00 2020-10-01 17:57:13.000 275 33828.98 352.68 17144.56 88888.00 2020-10-01 17:57:14.000 275 33829.00 352.69 17144.51 88888.00 2020-10-01 17:57:15.000 275 33829.01 352.74 17144.54 37926.31 2020-10-01 17:57:16.000 275 33828.99 352.72 17144.52 88888.00 2020-10-01 17:57:17.000 275 33828.98 352.68 17144.52 88888.00 2020-10-01 17:57:18.000 275 33828.96 352.68 17144.57 88888.00 2020-10-01 17:57:19.000 275 33828.95 352.69 17144.59 88888.00 2020-10-01 17:57:20.000 275 33828.98 352.71 17144.57 37926.21 2020-10-01 17:57:21.000 275 33829.00 352.69 17144.53 88888.00 2020-10-01 17:57:22.000 275 33829.01 352.70 17144.49 88888.00 2020-10-01 17:57:23.000 275 33828.99 352.67 17144.47 88888.00 2020-10-01 17:57:24.000 275 33829.00 352.66 17144.49 88888.00 2020-10-01 17:57:25.000 275 33828.98 352.68 17144.49 37926.24 2020-10-01 17:57:26.000 275 33828.97 352.73 17144.49 88888.00 2020-10-01 17:57:27.000 275 33828.97 352.71 17144.53 88888.00 2020-10-01 17:57:28.000 275 33828.94 352.72 17144.50 88888.00 2020-10-01 17:57:29.000 275 33828.93 352.74 17144.49 88888.00 2020-10-01 17:57:30.000 275 33828.96 352.76 17144.51 37926.21 2020-10-01 17:57:31.000 275 33828.95 352.82 17144.51 88888.00 2020-10-01 17:57:32.000 275 33828.93 352.74 17144.52 88888.00 2020-10-01 17:57:33.000 275 33828.91 352.74 17144.50 88888.00 2020-10-01 17:57:34.000 275 33828.94 352.75 17144.52 88888.00 2020-10-01 17:57:35.000 275 33828.95 352.73 17144.50 37926.26 2020-10-01 17:57:36.000 275 33828.94 352.73 17144.48 88888.00 2020-10-01 17:57:37.000 275 33828.96 352.70 17144.49 88888.00 2020-10-01 17:57:38.000 275 33828.95 352.67 17144.47 88888.00 2020-10-01 17:57:39.000 275 33828.95 352.66 17144.47 88888.00 2020-10-01 17:57:40.000 275 33828.97 352.62 17144.48 37926.24 2020-10-01 17:57:41.000 275 33828.99 352.63 17144.50 88888.00 2020-10-01 17:57:42.000 275 33829.03 352.64 17144.47 88888.00 2020-10-01 17:57:43.000 275 33829.07 352.63 17144.46 88888.00 2020-10-01 17:57:44.000 275 33829.07 352.66 17144.46 88888.00 2020-10-01 17:57:45.000 275 33829.06 352.64 17144.49 37926.29 2020-10-01 17:57:46.000 275 33829.04 352.68 17144.47 88888.00 2020-10-01 17:57:47.000 275 33829.06 352.68 17144.46 88888.00 2020-10-01 17:57:48.000 275 33829.04 352.64 17144.47 88888.00 2020-10-01 17:57:49.000 275 33829.04 352.64 17144.43 88888.00 2020-10-01 17:57:50.000 275 33829.05 352.64 17144.39 37926.34 2020-10-01 17:57:51.000 275 33829.02 352.63 17144.42 88888.00 2020-10-01 17:57:52.000 275 33829.01 352.63 17144.42 88888.00 2020-10-01 17:57:53.000 275 33829.05 352.63 17144.42 88888.00 2020-10-01 17:57:54.000 275 33829.06 352.58 17144.43 88888.00 2020-10-01 17:57:55.000 275 33829.05 352.62 17144.49 37926.32 2020-10-01 17:57:56.000 275 33829.06 352.63 17144.48 88888.00 2020-10-01 17:57:57.000 275 33829.06 352.61 17144.50 88888.00 2020-10-01 17:57:58.000 275 33829.04 352.56 17144.48 88888.00 2020-10-01 17:57:59.000 275 33829.03 352.54 17144.50 88888.00 2020-10-01 17:58:00.000 275 33829.05 352.54 17144.48 37926.35 2020-10-01 17:58:01.000 275 33829.05 352.56 17144.48 88888.00 2020-10-01 17:58:02.000 275 33829.02 352.60 17144.46 88888.00 2020-10-01 17:58:03.000 275 33829.01 352.62 17144.51 88888.00 2020-10-01 17:58:04.000 275 33828.98 352.60 17144.50 88888.00 2020-10-01 17:58:05.000 275 33829.00 352.60 17144.50 37926.33 2020-10-01 17:58:06.000 275 33828.98 352.60 17144.51 88888.00 2020-10-01 17:58:07.000 275 33828.95 352.58 17144.49 88888.00 2020-10-01 17:58:08.000 275 33828.95 352.59 17144.47 88888.00 2020-10-01 17:58:09.000 275 33828.95 352.57 17144.51 88888.00 2020-10-01 17:58:10.000 275 33828.96 352.54 17144.55 37926.31 2020-10-01 17:58:11.000 275 33829.01 352.53 17144.56 88888.00 2020-10-01 17:58:12.000 275 33829.03 352.56 17144.53 88888.00 2020-10-01 17:58:13.000 275 33829.03 352.58 17144.55 88888.00 2020-10-01 17:58:14.000 275 33829.06 352.60 17144.54 88888.00 2020-10-01 17:58:15.000 275 33829.02 352.59 17144.52 37926.40 2020-10-01 17:58:16.000 275 33829.02 352.59 17144.54 88888.00 2020-10-01 17:58:17.000 275 33829.05 352.55 17144.53 88888.00 2020-10-01 17:58:18.000 275 33829.07 352.54 17144.52 88888.00 2020-10-01 17:58:19.000 275 33829.09 352.54 17144.53 88888.00 2020-10-01 17:58:20.000 275 33829.09 352.52 17144.58 37926.35 2020-10-01 17:58:21.000 275 33829.11 352.49 17144.53 88888.00 2020-10-01 17:58:22.000 275 33829.09 352.46 17144.50 88888.00 2020-10-01 17:58:23.000 275 33829.07 352.48 17144.53 88888.00 2020-10-01 17:58:24.000 275 33829.08 352.50 17144.52 88888.00 2020-10-01 17:58:25.000 275 33829.08 352.49 17144.53 37926.37 2020-10-01 17:58:26.000 275 33829.09 352.48 17144.55 88888.00 2020-10-01 17:58:27.000 275 33829.12 352.49 17144.57 88888.00 2020-10-01 17:58:28.000 275 33829.12 352.51 17144.56 88888.00 2020-10-01 17:58:29.000 275 33829.11 352.50 17144.53 88888.00 2020-10-01 17:58:30.000 275 33829.07 352.50 17144.54 37926.36 2020-10-01 17:58:31.000 275 33829.07 352.54 17144.64 88888.00 2020-10-01 17:58:32.000 275 33829.11 352.58 17144.72 88888.00 2020-10-01 17:58:33.000 275 33829.09 352.52 17144.54 88888.00 2020-10-01 17:58:34.000 275 33829.07 352.49 17144.58 88888.00 2020-10-01 17:58:35.000 275 33829.06 352.48 17144.57 37926.48 2020-10-01 17:58:36.000 275 33829.07 352.49 17144.47 88888.00 2020-10-01 17:58:37.000 275 33829.07 352.52 17144.49 88888.00 2020-10-01 17:58:38.000 275 33829.10 352.50 17144.54 88888.00 2020-10-01 17:58:39.000 275 33829.13 352.46 17144.52 88888.00 2020-10-01 17:58:40.000 275 33829.10 352.45 17144.50 37926.46 2020-10-01 17:58:41.000 275 33829.08 352.46 17144.49 88888.00 2020-10-01 17:58:42.000 275 33829.13 352.43 17144.48 88888.00 2020-10-01 17:58:43.000 275 33829.15 352.38 17144.49 88888.00 2020-10-01 17:58:44.000 275 33829.15 352.36 17144.53 88888.00 2020-10-01 17:58:45.000 275 33829.10 352.34 17144.49 37926.41 2020-10-01 17:58:46.000 275 33829.10 352.32 17144.44 88888.00 2020-10-01 17:58:47.000 275 33829.11 352.36 17144.47 88888.00 2020-10-01 17:58:48.000 275 33829.12 352.40 17144.49 88888.00 2020-10-01 17:58:49.000 275 33829.11 352.39 17144.48 88888.00 2020-10-01 17:58:50.000 275 33829.15 352.40 17144.50 37926.34 2020-10-01 17:58:51.000 275 33829.14 352.35 17144.51 88888.00 2020-10-01 17:58:52.000 275 33829.12 352.32 17144.51 88888.00 2020-10-01 17:58:53.000 275 33829.10 352.29 17144.50 88888.00 2020-10-01 17:58:54.000 275 33829.10 352.24 17144.53 88888.00 2020-10-01 17:58:55.000 275 33829.11 352.23 17144.54 37926.44 2020-10-01 17:58:56.000 275 33829.11 352.25 17144.52 88888.00 2020-10-01 17:58:57.000 275 33829.12 352.21 17144.52 88888.00 2020-10-01 17:58:58.000 275 33829.13 352.20 17144.53 88888.00 2020-10-01 17:58:59.000 275 33829.12 352.22 17144.52 88888.00 2020-10-01 17:59:00.000 275 33829.17 352.28 17144.54 37926.50 2020-10-01 17:59:01.000 275 33829.19 352.28 17144.53 88888.00 2020-10-01 17:59:02.000 275 33829.18 352.26 17144.52 88888.00 2020-10-01 17:59:03.000 275 33829.15 352.26 17144.59 88888.00 2020-10-01 17:59:04.000 275 33829.17 352.22 17144.58 88888.00 2020-10-01 17:59:05.000 275 33829.17 352.21 17144.58 37926.53 2020-10-01 17:59:06.000 275 33829.18 352.21 17144.59 88888.00 2020-10-01 17:59:07.000 275 33829.19 352.22 17144.57 88888.00 2020-10-01 17:59:08.000 275 33829.14 352.26 17144.59 88888.00 2020-10-01 17:59:09.000 275 33829.10 352.27 17144.57 88888.00 2020-10-01 17:59:10.000 275 33829.11 352.26 17144.57 37926.53 2020-10-01 17:59:11.000 275 33829.06 352.28 17144.54 88888.00 2020-10-01 17:59:12.000 275 33829.04 352.28 17144.56 88888.00 2020-10-01 17:59:13.000 275 33829.07 352.26 17144.57 88888.00 2020-10-01 17:59:14.000 275 33829.07 352.24 17144.58 88888.00 2020-10-01 17:59:15.000 275 33829.07 352.27 17144.54 37926.49 2020-10-01 17:59:16.000 275 33829.05 352.25 17144.55 88888.00 2020-10-01 17:59:17.000 275 33829.00 352.24 17144.55 88888.00 2020-10-01 17:59:18.000 275 33829.02 352.23 17144.56 88888.00 2020-10-01 17:59:19.000 275 33829.04 352.22 17144.55 88888.00 2020-10-01 17:59:20.000 275 33829.05 352.22 17144.57 37926.41 2020-10-01 17:59:21.000 275 33829.05 352.21 17144.55 88888.00 2020-10-01 17:59:22.000 275 33829.08 352.19 17144.56 88888.00 2020-10-01 17:59:23.000 275 33829.05 352.16 17144.57 88888.00 2020-10-01 17:59:24.000 275 33829.08 352.20 17144.57 88888.00 2020-10-01 17:59:25.000 275 33829.08 352.23 17144.54 37926.42 2020-10-01 17:59:26.000 275 33829.05 352.23 17144.53 88888.00 2020-10-01 17:59:27.000 275 33829.04 352.22 17144.51 88888.00 2020-10-01 17:59:28.000 275 33829.04 352.23 17144.48 88888.00 2020-10-01 17:59:29.000 275 33829.06 352.23 17144.51 88888.00 2020-10-01 17:59:30.000 275 33829.08 352.21 17144.50 37926.43 2020-10-01 17:59:31.000 275 33829.11 352.20 17144.51 88888.00 2020-10-01 17:59:32.000 275 33829.11 352.17 17144.53 88888.00 2020-10-01 17:59:33.000 275 33829.12 352.19 17144.55 88888.00 2020-10-01 17:59:34.000 275 33829.13 352.17 17144.55 88888.00 2020-10-01 17:59:35.000 275 33829.16 352.13 17144.58 37926.47 2020-10-01 17:59:36.000 275 33829.14 352.17 17144.58 88888.00 2020-10-01 17:59:37.000 275 33829.14 352.17 17144.56 88888.00 2020-10-01 17:59:38.000 275 33829.13 352.12 17144.57 88888.00 2020-10-01 17:59:39.000 275 33829.11 352.16 17144.63 88888.00 2020-10-01 17:59:40.000 275 33829.12 352.14 17144.54 37926.35 2020-10-01 17:59:41.000 275 33829.12 352.16 17144.57 88888.00 2020-10-01 17:59:42.000 275 33829.15 352.16 17144.53 88888.00 2020-10-01 17:59:43.000 275 33829.19 352.20 17144.54 88888.00 2020-10-01 17:59:44.000 275 33829.19 352.21 17144.57 88888.00 2020-10-01 17:59:45.000 275 33829.17 352.15 17144.54 37926.52 2020-10-01 17:59:46.000 275 33829.18 352.09 17144.49 88888.00 2020-10-01 17:59:47.000 275 33829.22 352.10 17144.53 88888.00 2020-10-01 17:59:48.000 275 33829.25 352.14 17144.57 88888.00 2020-10-01 17:59:49.000 275 33829.24 352.13 17144.51 88888.00 2020-10-01 17:59:50.000 275 33829.25 352.13 17144.51 37926.56 2020-10-01 17:59:51.000 275 33829.26 352.11 17144.51 88888.00 2020-10-01 17:59:52.000 275 33829.29 352.09 17144.49 88888.00 2020-10-01 17:59:53.000 275 33829.25 352.06 17144.50 88888.00 2020-10-01 17:59:54.000 275 33829.26 352.04 17144.48 88888.00 2020-10-01 17:59:55.000 275 33829.31 352.05 17144.47 37926.56 2020-10-01 17:59:56.000 275 33829.33 352.06 17144.45 88888.00 2020-10-01 17:59:57.000 275 33829.33 352.00 17144.44 88888.00 2020-10-01 17:59:58.000 275 33829.35 351.99 17144.47 88888.00 2020-10-01 17:59:59.000 275 33829.35 351.96 17144.49 88888.00 2020-10-01 18:00:00.000 275 33829.34 351.98 17144.50 37926.58 2020-10-01 18:00:01.000 275 33829.33 352.01 17144.50 88888.00 2020-10-01 18:00:02.000 275 33829.38 351.99 17144.49 88888.00 2020-10-01 18:00:03.000 275 33829.39 351.96 17144.49 88888.00 2020-10-01 18:00:04.000 275 33829.43 351.95 17144.47 88888.00 2020-10-01 18:00:05.000 275 33829.44 352.00 17144.46 37926.60 2020-10-01 18:00:06.000 275 33829.46 351.97 17144.44 88888.00 2020-10-01 18:00:07.000 275 33829.50 351.97 17144.43 88888.00 2020-10-01 18:00:08.000 275 33829.48 352.02 17144.44 88888.00 2020-10-01 18:00:09.000 275 33829.48 352.06 17144.46 88888.00 2020-10-01 18:00:10.000 275 33829.49 352.05 17144.47 37926.75 2020-10-01 18:00:11.000 275 33829.49 352.09 17144.44 88888.00 2020-10-01 18:00:12.000 275 33829.50 352.11 17144.44 88888.00 2020-10-01 18:00:13.000 275 33829.57 352.09 17144.44 88888.00 2020-10-01 18:00:14.000 275 33829.62 352.09 17144.43 88888.00 2020-10-01 18:00:15.000 275 33829.58 352.11 17144.43 37926.79 2020-10-01 18:00:16.000 275 33829.56 352.14 17144.41 88888.00 2020-10-01 18:00:17.000 275 33829.57 352.15 17144.43 88888.00 2020-10-01 18:00:18.000 275 33829.66 352.19 17144.43 88888.00 2020-10-01 18:00:19.000 275 33829.68 352.20 17144.47 88888.00 2020-10-01 18:00:20.000 275 33829.66 352.21 17144.49 37926.87 2020-10-01 18:00:21.000 275 33829.70 352.22 17144.48 88888.00 2020-10-01 18:00:22.000 275 33829.76 352.24 17144.48 88888.00 2020-10-01 18:00:23.000 275 33829.74 352.23 17144.52 88888.00 2020-10-01 18:00:24.000 275 33829.72 352.20 17144.51 88888.00 2020-10-01 18:00:25.000 275 33829.72 352.18 17144.47 37926.90 2020-10-01 18:00:26.000 275 33829.73 352.12 17144.43 88888.00 2020-10-01 18:00:27.000 275 33829.76 352.14 17144.46 88888.00 2020-10-01 18:00:28.000 275 33829.75 352.16 17144.46 88888.00 2020-10-01 18:00:29.000 275 33829.74 352.16 17144.52 88888.00 2020-10-01 18:00:30.000 275 33829.73 352.14 17144.52 37926.98 2020-10-01 18:00:31.000 275 33829.69 352.13 17144.49 88888.00 2020-10-01 18:00:32.000 275 33829.70 352.09 17144.46 88888.00 2020-10-01 18:00:33.000 275 33829.70 352.10 17144.47 88888.00 2020-10-01 18:00:34.000 275 33829.69 352.11 17144.48 88888.00 2020-10-01 18:00:35.000 275 33829.69 352.10 17144.49 37927.02 2020-10-01 18:00:36.000 275 33829.73 352.08 17144.46 88888.00 2020-10-01 18:00:37.000 275 33829.71 352.07 17144.54 88888.00 2020-10-01 18:00:38.000 275 33829.69 352.08 17144.54 88888.00 2020-10-01 18:00:39.000 275 33829.69 352.07 17144.55 88888.00 2020-10-01 18:00:40.000 275 33829.70 352.04 17144.59 37926.92 2020-10-01 18:00:41.000 275 33829.70 352.08 17144.58 88888.00 2020-10-01 18:00:42.000 275 33829.70 352.07 17144.58 88888.00 2020-10-01 18:00:43.000 275 33829.66 352.11 17144.53 88888.00 2020-10-01 18:00:44.000 275 33829.65 352.14 17144.53 88888.00 2020-10-01 18:00:45.000 275 33829.64 352.12 17144.52 37926.83 2020-10-01 18:00:46.000 275 33829.66 352.12 17144.51 88888.00 2020-10-01 18:00:47.000 275 33829.64 352.09 17144.50 88888.00 2020-10-01 18:00:48.000 275 33829.63 352.10 17144.52 88888.00 2020-10-01 18:00:49.000 275 33829.57 352.17 17144.57 88888.00 2020-10-01 18:00:50.000 275 33829.55 352.21 17144.59 37926.93 2020-10-01 18:00:51.000 275 33829.56 352.19 17144.57 88888.00 2020-10-01 18:00:52.000 275 33829.55 352.17 17144.57 88888.00 2020-10-01 18:00:53.000 275 33829.50 352.24 17144.54 88888.00 2020-10-01 18:00:54.000 275 33829.51 352.24 17144.54 88888.00 2020-10-01 18:00:55.000 275 33829.51 352.23 17144.53 37926.73 2020-10-01 18:00:56.000 275 33829.49 352.26 17144.49 88888.00 2020-10-01 18:00:57.000 275 33829.47 352.28 17144.51 88888.00 2020-10-01 18:00:58.000 275 33829.49 352.30 17144.53 88888.00 2020-10-01 18:00:59.000 275 33829.51 352.35 17144.53 88888.00 2020-10-01 18:01:00.000 275 33829.53 352.41 17144.52 37926.82 2020-10-01 18:01:01.000 275 33829.53 352.41 17144.54 88888.00 2020-10-01 18:01:02.000 275 33829.60 352.39 17144.53 88888.00 2020-10-01 18:01:03.000 275 33829.65 352.38 17144.50 88888.00 2020-10-01 18:01:04.000 275 33829.75 352.39 17144.50 88888.00 2020-10-01 18:01:05.000 275 33829.85 352.42 17144.50 37926.88 2020-10-01 18:01:06.000 275 33829.89 352.43 17144.44 88888.00 2020-10-01 18:01:07.000 275 33829.93 352.42 17144.42 88888.00 2020-10-01 18:01:08.000 275 33829.99 352.42 17144.47 88888.00 2020-10-01 18:01:09.000 275 33829.97 352.46 17144.51 88888.00 2020-10-01 18:01:10.000 275 33829.94 352.47 17144.48 37927.04 2020-10-01 18:01:11.000 275 33829.90 352.46 17144.41 88888.00 2020-10-01 18:01:12.000 275 33829.87 352.51 17144.40 88888.00 2020-10-01 18:01:13.000 275 33829.78 352.52 17144.43 88888.00 2020-10-01 18:01:14.000 275 33829.77 352.50 17144.41 88888.00 2020-10-01 18:01:15.000 275 33829.79 352.48 17144.40 37927.12 2020-10-01 18:01:16.000 275 33829.75 352.46 17144.41 88888.00 2020-10-01 18:01:17.000 275 33829.68 352.45 17144.38 88888.00 2020-10-01 18:01:18.000 275 33829.68 352.45 17144.38 88888.00 2020-10-01 18:01:19.000 275 33829.59 352.41 17144.36 88888.00 2020-10-01 18:01:20.000 275 33829.57 352.36 17144.35 37926.86 2020-10-01 18:01:21.000 275 33829.52 352.38 17144.38 88888.00 2020-10-01 18:01:22.000 275 33829.52 352.42 17144.42 88888.00 2020-10-01 18:01:23.000 275 33829.52 352.39 17144.42 88888.00 2020-10-01 18:01:24.000 275 33829.52 352.38 17144.42 88888.00 2020-10-01 18:01:25.000 275 33829.54 352.39 17144.42 37926.77 2020-10-01 18:01:26.000 275 33829.58 352.43 17144.41 88888.00 2020-10-01 18:01:27.000 275 33829.65 352.39 17144.44 88888.00 2020-10-01 18:01:28.000 275 33829.70 352.40 17144.51 88888.00 2020-10-01 18:01:29.000 275 33829.71 352.40 17144.44 88888.00 2020-10-01 18:01:30.000 275 33829.74 352.43 17144.45 37926.70 2020-10-01 18:01:31.000 275 33829.77 352.45 17144.43 88888.00 2020-10-01 18:01:32.000 275 33829.81 352.50 17144.49 88888.00 2020-10-01 18:01:33.000 275 33829.84 352.52 17144.45 88888.00 2020-10-01 18:01:34.000 275 33829.79 352.53 17144.43 88888.00 2020-10-01 18:01:35.000 275 33829.80 352.55 17144.43 37927.03 2020-10-01 18:01:36.000 275 33829.83 352.59 17144.44 88888.00 2020-10-01 18:01:37.000 275 33829.80 352.64 17144.48 88888.00 2020-10-01 18:01:38.000 275 33829.76 352.65 17144.40 88888.00 2020-10-01 18:01:39.000 275 33829.75 352.66 17144.41 88888.00 2020-10-01 18:01:40.000 275 33829.76 352.66 17144.44 37927.05 2020-10-01 18:01:41.000 275 33829.75 352.67 17144.39 88888.00 2020-10-01 18:01:42.000 275 33829.77 352.68 17144.44 88888.00 2020-10-01 18:01:43.000 275 33829.77 352.64 17144.41 88888.00 2020-10-01 18:01:44.000 275 33829.77 352.58 17144.37 88888.00 2020-10-01 18:01:45.000 275 33829.79 352.62 17144.37 37926.98 2020-10-01 18:01:46.000 275 33829.82 352.68 17144.41 88888.00 2020-10-01 18:01:47.000 275 33829.84 352.67 17144.45 88888.00 2020-10-01 18:01:48.000 275 33829.87 352.68 17144.45 88888.00 2020-10-01 18:01:49.000 275 33829.88 352.62 17144.46 88888.00 2020-10-01 18:01:50.000 275 33829.92 352.62 17144.43 37927.04 2020-10-01 18:01:51.000 275 33829.92 352.59 17144.47 88888.00 2020-10-01 18:01:52.000 275 33829.95 352.54 17144.44 88888.00 2020-10-01 18:01:53.000 275 33830.00 352.51 17144.43 88888.00 2020-10-01 18:01:54.000 275 33830.05 352.54 17144.40 88888.00 2020-10-01 18:01:55.000 275 33830.06 352.58 17144.43 37927.11 2020-10-01 18:01:56.000 275 33830.13 352.57 17144.44 88888.00 2020-10-01 18:01:57.000 275 33830.15 352.56 17144.39 88888.00 2020-10-01 18:01:58.000 275 33830.23 352.55 17144.38 88888.00 2020-10-01 18:01:59.000 275 33830.24 352.54 17144.38 88888.00 2020-10-01 18:02:00.000 275 33830.24 352.55 17144.30 37927.33 2020-10-01 18:02:01.000 275 33830.26 352.56 17144.38 88888.00 2020-10-01 18:02:02.000 275 33830.24 352.56 17144.27 88888.00 2020-10-01 18:02:03.000 275 33830.29 352.57 17144.23 88888.00 2020-10-01 18:02:04.000 275 33830.37 352.57 17144.25 88888.00 2020-10-01 18:02:05.000 275 33830.34 352.54 17144.27 37927.29 2020-10-01 18:02:06.000 275 33830.33 352.55 17144.29 88888.00 2020-10-01 18:02:07.000 275 33830.34 352.52 17144.31 88888.00 2020-10-01 18:02:08.000 275 33830.32 352.56 17144.32 88888.00 2020-10-01 18:02:09.000 275 33830.31 352.57 17144.29 88888.00 2020-10-01 18:02:10.000 275 33830.24 352.61 17144.29 37927.45 2020-10-01 18:02:11.000 275 33830.21 352.59 17144.27 88888.00 2020-10-01 18:02:12.000 275 33830.23 352.58 17144.25 88888.00 2020-10-01 18:02:13.000 275 33830.24 352.59 17144.27 88888.00 2020-10-01 18:02:14.000 275 33830.27 352.61 17144.24 88888.00 2020-10-01 18:02:15.000 275 33830.27 352.60 17144.26 37927.36 2020-10-01 18:02:16.000 275 33830.31 352.69 17144.32 88888.00 2020-10-01 18:02:17.000 275 33830.26 352.66 17144.24 88888.00 2020-10-01 18:02:18.000 275 33830.26 352.57 17144.14 88888.00 2020-10-01 18:02:19.000 275 33830.25 352.59 17144.23 88888.00 2020-10-01 18:02:20.000 275 33830.24 352.58 17144.19 37927.30 2020-10-01 18:02:21.000 275 33830.28 352.64 17144.25 88888.00 2020-10-01 18:02:22.000 275 33830.27 352.64 17144.21 88888.00 2020-10-01 18:02:23.000 275 33830.30 352.65 17144.23 88888.00 2020-10-01 18:02:24.000 275 33830.33 352.64 17144.25 88888.00 2020-10-01 18:02:25.000 275 33830.36 352.67 17144.25 37927.48 2020-10-01 18:02:26.000 275 33830.38 352.65 17144.20 88888.00 2020-10-01 18:02:27.000 275 33830.40 352.65 17144.17 88888.00 2020-10-01 18:02:28.000 275 33830.43 352.62 17144.18 88888.00 2020-10-01 18:02:29.000 275 33830.44 352.58 17144.22 88888.00 2020-10-01 18:02:30.000 275 33830.48 352.59 17144.24 37927.52 2020-10-01 18:02:31.000 275 33830.50 352.59 17144.26 88888.00 2020-10-01 18:02:32.000 275 33830.57 352.62 17144.28 88888.00 2020-10-01 18:02:33.000 275 33830.63 352.61 17144.27 88888.00 2020-10-01 18:02:34.000 275 33830.66 352.62 17144.25 88888.00 2020-10-01 18:02:35.000 275 33830.68 352.62 17144.25 37927.67 2020-10-01 18:02:36.000 275 33830.69 352.66 17144.24 88888.00 2020-10-01 18:02:37.000 275 33830.68 352.63 17144.25 88888.00 2020-10-01 18:02:38.000 275 33830.73 352.60 17144.26 88888.00 2020-10-01 18:02:39.000 275 33830.80 352.61 17144.24 88888.00 2020-10-01 18:02:40.000 275 33830.87 352.69 17144.25 37927.77 2020-10-01 18:02:41.000 275 33830.92 352.69 17144.24 88888.00 2020-10-01 18:02:42.000 275 33830.99 352.71 17144.23 88888.00 2020-10-01 18:02:43.000 275 33831.02 352.66 17144.20 88888.00 2020-10-01 18:02:44.000 275 33831.02 352.62 17144.19 88888.00 2020-10-01 18:02:45.000 275 33831.07 352.60 17144.18 37928.00 2020-10-01 18:02:46.000 275 33831.10 352.62 17144.20 88888.00 2020-10-01 18:02:47.000 275 33831.14 352.65 17144.21 88888.00 2020-10-01 18:02:48.000 275 33831.19 352.70 17144.21 88888.00 2020-10-01 18:02:49.000 275 33831.22 352.67 17144.19 88888.00 2020-10-01 18:02:50.000 275 33831.27 352.69 17144.18 37928.11 2020-10-01 18:02:51.000 275 33831.26 352.70 17144.19 88888.00 2020-10-01 18:02:52.000 275 33831.30 352.71 17144.21 88888.00 2020-10-01 18:02:53.000 275 33831.32 352.76 17144.21 88888.00 2020-10-01 18:02:54.000 275 33831.36 352.78 17144.22 88888.00 2020-10-01 18:02:55.000 275 33831.37 352.78 17144.20 37928.33 2020-10-01 18:02:56.000 275 33831.38 352.83 17144.15 88888.00 2020-10-01 18:02:57.000 275 33831.34 352.81 17144.15 88888.00 2020-10-01 18:02:58.000 275 33831.40 352.79 17144.15 88888.00 2020-10-01 18:02:59.000 275 33831.43 352.81 17144.14 88888.00 2020-10-01 18:03:00.000 275 33831.43 352.82 17144.18 37928.25 2020-10-01 18:03:01.000 275 33831.39 352.86 17144.13 88888.00 2020-10-01 18:03:02.000 275 33831.39 352.83 17144.13 88888.00 2020-10-01 18:03:03.000 275 33831.43 352.82 17144.16 88888.00 2020-10-01 18:03:04.000 275 33831.42 352.81 17144.13 88888.00 2020-10-01 18:03:05.000 275 33831.41 352.80 17144.13 37928.36 2020-10-01 18:03:06.000 275 33831.39 352.84 17144.13 88888.00 2020-10-01 18:03:07.000 275 33831.41 352.80 17144.14 88888.00 2020-10-01 18:03:08.000 275 33831.44 352.81 17144.19 88888.00 2020-10-01 18:03:09.000 275 33831.36 352.83 17144.14 88888.00 2020-10-01 18:03:10.000 275 33831.36 352.79 17144.14 37928.34 2020-10-01 18:03:11.000 275 33831.38 352.80 17144.15 88888.00 2020-10-01 18:03:12.000 275 33831.38 352.80 17144.14 88888.00 2020-10-01 18:03:13.000 275 33831.35 352.75 17144.15 88888.00 2020-10-01 18:03:14.000 275 33831.38 352.80 17144.16 88888.00 2020-10-01 18:03:15.000 275 33831.38 352.73 17144.19 37928.20 2020-10-01 18:03:16.000 275 33831.37 352.66 17144.16 88888.00 2020-10-01 18:03:17.000 275 33831.36 352.67 17144.17 88888.00 2020-10-01 18:03:18.000 275 33831.37 352.64 17144.17 88888.00 2020-10-01 18:03:19.000 275 33831.32 352.62 17144.12 88888.00 2020-10-01 18:03:20.000 275 33831.27 352.56 17144.12 37928.28 2020-10-01 18:03:21.000 275 33831.30 352.54 17144.19 88888.00 2020-10-01 18:03:22.000 275 33831.30 352.56 17144.19 88888.00 2020-10-01 18:03:23.000 275 33831.30 352.56 17144.17 88888.00 2020-10-01 18:03:24.000 275 33831.34 352.56 17144.12 88888.00 2020-10-01 18:03:25.000 275 33831.41 352.57 17144.12 37928.25 2020-10-01 18:03:26.000 275 33831.39 352.58 17144.11 88888.00 2020-10-01 18:03:27.000 275 33831.44 352.56 17144.10 88888.00 2020-10-01 18:03:28.000 275 33831.49 352.55 17144.08 88888.00 2020-10-01 18:03:29.000 275 33831.48 352.57 17144.10 88888.00 2020-10-01 18:03:30.000 275 33831.51 352.59 17144.10 37928.28 2020-10-01 18:03:31.000 275 33831.53 352.62 17144.11 88888.00 2020-10-01 18:03:32.000 275 33831.58 352.62 17144.15 88888.00 2020-10-01 18:03:33.000 275 33831.59 352.63 17144.14 88888.00 2020-10-01 18:03:34.000 275 33831.61 352.64 17144.14 88888.00 2020-10-01 18:03:35.000 275 33831.65 352.70 17144.15 37928.39 2020-10-01 18:03:36.000 275 33831.67 352.73 17144.13 88888.00 2020-10-01 18:03:37.000 275 33831.66 352.70 17144.12 88888.00 2020-10-01 18:03:38.000 275 33831.64 352.70 17144.13 88888.00 2020-10-01 18:03:39.000 275 33831.66 352.69 17144.09 88888.00 2020-10-01 18:03:40.000 275 33831.71 352.69 17144.10 37928.49 2020-10-01 18:03:41.000 275 33831.69 352.68 17144.10 88888.00 2020-10-01 18:03:42.000 275 33831.72 352.68 17144.14 88888.00 2020-10-01 18:03:43.000 275 33831.76 352.73 17144.15 88888.00 2020-10-01 18:03:44.000 275 33831.74 352.72 17144.16 88888.00 2020-10-01 18:03:45.000 275 33831.76 352.72 17144.14 37928.66 2020-10-01 18:03:46.000 275 33831.77 352.72 17144.17 88888.00 2020-10-01 18:03:47.000 275 33831.81 352.74 17144.21 88888.00 2020-10-01 18:03:48.000 275 33831.83 352.74 17144.19 88888.00 2020-10-01 18:03:49.000 275 33831.81 352.73 17144.17 88888.00 2020-10-01 18:03:50.000 275 33831.86 352.73 17144.19 37928.69 2020-10-01 18:03:51.000 275 33831.86 352.77 17144.18 88888.00 2020-10-01 18:03:52.000 275 33831.90 352.80 17144.18 88888.00 2020-10-01 18:03:53.000 275 33831.93 352.84 17144.21 88888.00 2020-10-01 18:03:54.000 275 33831.96 352.83 17144.21 88888.00 2020-10-01 18:03:55.000 275 33831.92 352.82 17144.20 37928.77 2020-10-01 18:03:56.000 275 33831.91 352.80 17144.20 88888.00 2020-10-01 18:03:57.000 275 33831.93 352.78 17144.23 88888.00 2020-10-01 18:03:58.000 275 33831.92 352.79 17144.22 88888.00 2020-10-01 18:03:59.000 275 33831.91 352.76 17144.18 88888.00 2020-10-01 18:04:00.000 275 33831.94 352.77 17144.18 37928.77 2020-10-01 18:04:01.000 275 33831.94 352.77 17144.18 88888.00 2020-10-01 18:04:02.000 275 33831.92 352.78 17144.19 88888.00 2020-10-01 18:04:03.000 275 33831.95 352.81 17144.17 88888.00 2020-10-01 18:04:04.000 275 33831.99 352.74 17144.15 88888.00 2020-10-01 18:04:05.000 275 33831.99 352.70 17144.15 37928.66 2020-10-01 18:04:06.000 275 33831.98 352.66 17144.16 88888.00 2020-10-01 18:04:07.000 275 33831.96 352.66 17144.15 88888.00 2020-10-01 18:04:08.000 275 33831.95 352.67 17144.15 88888.00 2020-10-01 18:04:09.000 275 33831.93 352.66 17144.16 88888.00 2020-10-01 18:04:10.000 275 33831.94 352.63 17144.14 37928.78 2020-10-01 18:04:11.000 275 33831.94 352.61 17144.13 88888.00 2020-10-01 18:04:12.000 275 33831.95 352.61 17144.10 88888.00 2020-10-01 18:04:13.000 275 33831.89 352.61 17144.10 88888.00 2020-10-01 18:04:14.000 275 33831.87 352.62 17144.13 88888.00 2020-10-01 18:04:15.000 275 33831.88 352.63 17144.13 37928.77 2020-10-01 18:04:16.000 275 33831.91 352.62 17144.14 88888.00 2020-10-01 18:04:17.000 275 33831.89 352.60 17144.16 88888.00 2020-10-01 18:04:18.000 275 33831.86 352.58 17144.09 88888.00 2020-10-01 18:04:19.000 275 33831.86 352.63 17144.13 88888.00 2020-10-01 18:04:20.000 275 33831.86 352.62 17144.13 37928.73 2020-10-01 18:04:21.000 275 33831.85 352.62 17144.14 88888.00 2020-10-01 18:04:22.000 275 33831.88 352.59 17144.12 88888.00 2020-10-01 18:04:23.000 275 33831.85 352.53 17144.10 88888.00 2020-10-01 18:04:24.000 275 33831.82 352.57 17144.11 88888.00 2020-10-01 18:04:25.000 275 33831.85 352.63 17144.13 37928.66 2020-10-01 18:04:26.000 275 33831.85 352.66 17144.15 88888.00 2020-10-01 18:04:27.000 275 33831.81 352.62 17144.16 88888.00 2020-10-01 18:04:28.000 275 33831.81 352.66 17144.13 88888.00 2020-10-01 18:04:29.000 275 33831.79 352.65 17144.13 88888.00 2020-10-01 18:04:30.000 275 33831.78 352.62 17144.15 37928.66 2020-10-01 18:04:31.000 275 33831.78 352.62 17144.16 88888.00 2020-10-01 18:04:32.000 275 33831.81 352.64 17144.17 88888.00 2020-10-01 18:04:33.000 275 33831.80 352.69 17144.18 88888.00 2020-10-01 18:04:34.000 275 33831.77 352.67 17144.18 88888.00 2020-10-01 18:04:35.000 275 33831.74 352.69 17144.16 37928.61 2020-10-01 18:04:36.000 275 33831.73 352.68 17144.15 88888.00 2020-10-01 18:04:37.000 275 33831.74 352.71 17144.13 88888.00 2020-10-01 18:04:38.000 275 33831.71 352.78 17144.17 88888.00 2020-10-01 18:04:39.000 275 33831.71 352.76 17144.17 88888.00 2020-10-01 18:04:40.000 275 33831.69 352.74 17144.16 37928.63 2020-10-01 18:04:41.000 275 33831.71 352.74 17144.15 88888.00 2020-10-01 18:04:42.000 275 33831.72 352.75 17144.11 88888.00 2020-10-01 18:04:43.000 275 33831.72 352.74 17144.10 88888.00 2020-10-01 18:04:44.000 275 33831.74 352.73 17144.13 88888.00 2020-10-01 18:04:45.000 275 33831.76 352.76 17144.18 37928.57 2020-10-01 18:04:46.000 275 33831.76 352.82 17144.19 88888.00 2020-10-01 18:04:47.000 275 33831.75 352.77 17144.20 88888.00 2020-10-01 18:04:48.000 275 33831.75 352.80 17144.16 88888.00 2020-10-01 18:04:49.000 275 33831.74 352.81 17144.16 88888.00 2020-10-01 18:04:50.000 275 33831.75 352.74 17144.13 37928.62 2020-10-01 18:04:51.000 275 33831.75 352.78 17144.12 88888.00 2020-10-01 18:04:52.000 275 33831.76 352.76 17144.14 88888.00 2020-10-01 18:04:53.000 275 33831.78 352.80 17144.12 88888.00 2020-10-01 18:04:54.000 275 33831.79 352.81 17144.15 88888.00 2020-10-01 18:04:55.000 275 33831.81 352.81 17144.13 37928.58 2020-10-01 18:04:56.000 275 33831.82 352.80 17144.14 88888.00 2020-10-01 18:04:57.000 275 33831.81 352.80 17144.13 88888.00 2020-10-01 18:04:58.000 275 33831.84 352.80 17144.12 88888.00 2020-10-01 18:04:59.000 275 33831.85 352.83 17144.09 88888.00 2020-10-01 18:05:00.000 275 33831.89 352.83 17144.11 37928.73 2020-10-01 18:05:01.000 275 33831.91 352.83 17144.13 88888.00 2020-10-01 18:05:02.000 275 33831.95 352.88 17144.16 88888.00 2020-10-01 18:05:03.000 275 33831.96 352.87 17144.13 88888.00 2020-10-01 18:05:04.000 275 33831.97 352.84 17144.12 88888.00 2020-10-01 18:05:05.000 275 33831.95 352.87 17144.16 37928.79 2020-10-01 18:05:06.000 275 33832.00 352.90 17144.13 88888.00 2020-10-01 18:05:07.000 275 33832.05 352.86 17144.13 88888.00 2020-10-01 18:05:08.000 275 33832.04 352.85 17144.13 88888.00 2020-10-01 18:05:09.000 275 33832.04 352.87 17144.12 88888.00 2020-10-01 18:05:10.000 275 33832.09 352.87 17144.06 37928.80 2020-10-01 18:05:11.000 275 33832.11 352.88 17144.14 88888.00 2020-10-01 18:05:12.000 275 33832.08 352.86 17144.14 88888.00 2020-10-01 18:05:13.000 275 33832.12 352.84 17144.10 88888.00 2020-10-01 18:05:14.000 275 33832.14 352.90 17144.10 88888.00 2020-10-01 18:05:15.000 275 33832.15 352.90 17144.11 37928.98 2020-10-01 18:05:16.000 275 33832.19 352.92 17144.11 88888.00 2020-10-01 18:05:17.000 275 33832.20 352.91 17144.14 88888.00 2020-10-01 18:05:18.000 275 33832.24 352.92 17144.16 88888.00 2020-10-01 18:05:19.000 275 33832.27 352.91 17144.16 88888.00 2020-10-01 18:05:20.000 275 33832.31 352.92 17144.16 37928.93 2020-10-01 18:05:21.000 275 33832.30 352.88 17144.12 88888.00 2020-10-01 18:05:22.000 275 33832.29 352.89 17144.08 88888.00 2020-10-01 18:05:23.000 275 33832.29 352.86 17144.05 88888.00 2020-10-01 18:05:24.000 275 33832.31 352.87 17144.07 88888.00 2020-10-01 18:05:25.000 275 33832.33 352.91 17144.06 37929.02 2020-10-01 18:05:26.000 275 33832.38 352.91 17144.05 88888.00 2020-10-01 18:05:27.000 275 33832.37 352.87 17144.01 88888.00 2020-10-01 18:05:28.000 275 33832.36 352.89 17143.98 88888.00 2020-10-01 18:05:29.000 275 33832.35 352.86 17144.01 88888.00 2020-10-01 18:05:30.000 275 33832.40 352.89 17144.05 37929.12 2020-10-01 18:05:31.000 275 33832.40 352.88 17144.02 88888.00 2020-10-01 18:05:32.000 275 33832.43 352.90 17144.01 88888.00 2020-10-01 18:05:33.000 275 33832.47 352.91 17144.05 88888.00 2020-10-01 18:05:34.000 275 33832.51 352.88 17144.04 88888.00 2020-10-01 18:05:35.000 275 33832.49 352.81 17144.02 37929.14 2020-10-01 18:05:36.000 275 33832.49 352.85 17144.04 88888.00 2020-10-01 18:05:37.000 275 33832.50 352.85 17144.02 88888.00 2020-10-01 18:05:38.000 275 33832.54 352.84 17144.00 88888.00 2020-10-01 18:05:39.000 275 33832.54 352.81 17143.99 88888.00 2020-10-01 18:05:40.000 275 33832.54 352.79 17143.94 37929.13 2020-10-01 18:05:41.000 275 33832.52 352.80 17143.93 88888.00 2020-10-01 18:05:42.000 275 33832.54 352.85 17143.96 88888.00 2020-10-01 18:05:43.000 275 33832.56 352.79 17144.00 88888.00 2020-10-01 18:05:44.000 275 33832.55 352.77 17144.01 88888.00 2020-10-01 18:05:45.000 275 33832.56 352.79 17144.00 37929.18 2020-10-01 18:05:46.000 275 33832.57 352.79 17143.99 88888.00 2020-10-01 18:05:47.000 275 33832.54 352.77 17143.97 88888.00 2020-10-01 18:05:48.000 275 33832.53 352.82 17143.99 88888.00 2020-10-01 18:05:49.000 275 33832.52 352.78 17144.00 88888.00 2020-10-01 18:05:50.000 275 33832.52 352.74 17144.04 37929.26 2020-10-01 18:05:51.000 275 33832.50 352.74 17144.04 88888.00 2020-10-01 18:05:52.000 275 33832.48 352.72 17144.06 88888.00 2020-10-01 18:05:53.000 275 33832.47 352.74 17144.08 88888.00 2020-10-01 18:05:54.000 275 33832.49 352.75 17144.12 88888.00 2020-10-01 18:05:55.000 275 33832.49 352.75 17144.08 37929.24 2020-10-01 18:05:56.000 275 33832.52 352.77 17144.04 88888.00 2020-10-01 18:05:57.000 275 33832.48 352.81 17144.02 88888.00 2020-10-01 18:05:58.000 275 33832.49 352.80 17144.02 88888.00 2020-10-01 18:05:59.000 275 33832.48 352.79 17144.08 88888.00 2020-10-01 18:06:00.000 275 33832.49 352.87 17144.08 37929.19 2020-10-01 18:06:01.000 275 33832.48 352.80 17144.05 88888.00 2020-10-01 18:06:02.000 275 33832.45 352.78 17144.08 88888.00 2020-10-01 18:06:03.000 275 33832.41 352.80 17144.07 88888.00 2020-10-01 18:06:04.000 275 33832.43 352.83 17144.09 88888.00 2020-10-01 18:06:05.000 275 33832.45 352.85 17144.11 37929.13 2020-10-01 18:06:06.000 275 33832.44 352.83 17144.08 88888.00 2020-10-01 18:06:07.000 275 33832.44 352.83 17144.06 88888.00 2020-10-01 18:06:08.000 275 33832.46 352.82 17144.02 88888.00 2020-10-01 18:06:09.000 275 33832.47 352.82 17144.03 88888.00 2020-10-01 18:06:10.000 275 33832.49 352.87 17144.03 37929.09 2020-10-01 18:06:11.000 275 33832.53 352.88 17144.02 88888.00 2020-10-01 18:06:12.000 275 33832.52 352.85 17144.00 88888.00 2020-10-01 18:06:13.000 275 33832.50 352.81 17144.01 88888.00 2020-10-01 18:06:14.000 275 33832.48 352.78 17144.01 88888.00 2020-10-01 18:06:15.000 275 33832.49 352.77 17144.04 37929.23 2020-10-01 18:06:16.000 275 33832.52 352.79 17144.08 88888.00 2020-10-01 18:06:17.000 275 33832.51 352.81 17144.05 88888.00 2020-10-01 18:06:18.000 275 33832.51 352.84 17144.06 88888.00 2020-10-01 18:06:19.000 275 33832.50 352.84 17144.10 88888.00 2020-10-01 18:06:20.000 275 33832.50 352.80 17144.08 37929.25 2020-10-01 18:06:21.000 275 33832.52 352.80 17144.08 88888.00 2020-10-01 18:06:22.000 275 33832.49 352.81 17144.12 88888.00 2020-10-01 18:06:23.000 275 33832.52 352.82 17144.11 88888.00 2020-10-01 18:06:24.000 275 33832.51 352.79 17144.05 88888.00 2020-10-01 18:06:25.000 275 33832.53 352.79 17144.06 37929.28 2020-10-01 18:06:26.000 275 33832.52 352.77 17144.09 88888.00 2020-10-01 18:06:27.000 275 33832.54 352.76 17144.05 88888.00 2020-10-01 18:06:28.000 275 33832.57 352.78 17144.05 88888.00 2020-10-01 18:06:29.000 275 33832.56 352.81 17144.03 88888.00 2020-10-01 18:06:30.000 275 33832.54 352.77 17144.02 37929.26 2020-10-01 18:06:31.000 275 33832.55 352.78 17144.01 88888.00 2020-10-01 18:06:32.000 275 33832.56 352.75 17144.00 88888.00 2020-10-01 18:06:33.000 275 33832.55 352.75 17144.08 88888.00 2020-10-01 18:06:34.000 275 33832.57 352.79 17144.02 88888.00 2020-10-01 18:06:35.000 275 33832.57 352.74 17144.04 37929.23 2020-10-01 18:06:36.000 275 33832.60 352.70 17144.05 88888.00 2020-10-01 18:06:37.000 275 33832.58 352.68 17144.00 88888.00 2020-10-01 18:06:38.000 275 33832.59 352.72 17144.00 88888.00 2020-10-01 18:06:39.000 275 33832.58 352.73 17144.02 88888.00 2020-10-01 18:06:40.000 275 33832.61 352.77 17143.99 37929.28 2020-10-01 18:06:41.000 275 33832.63 352.81 17143.97 88888.00 2020-10-01 18:06:42.000 275 33832.62 352.82 17143.98 88888.00 2020-10-01 18:06:43.000 275 33832.59 352.80 17143.95 88888.00 2020-10-01 18:06:44.000 275 33832.60 352.78 17143.95 88888.00 2020-10-01 18:06:45.000 275 33832.63 352.76 17143.98 37929.24 2020-10-01 18:06:46.000 275 33832.61 352.76 17143.99 88888.00 2020-10-01 18:06:47.000 275 33832.61 352.76 17143.99 88888.00 2020-10-01 18:06:48.000 275 33832.60 352.77 17144.02 88888.00 2020-10-01 18:06:49.000 275 33832.58 352.79 17144.01 88888.00 2020-10-01 18:06:50.000 275 33832.59 352.82 17144.03 37929.24 2020-10-01 18:06:51.000 275 33832.59 352.80 17143.99 88888.00 2020-10-01 18:06:52.000 275 33832.62 352.75 17143.97 88888.00 2020-10-01 18:06:53.000 275 33832.60 352.68 17143.95 88888.00 2020-10-01 18:06:54.000 275 33832.62 352.70 17143.99 88888.00 2020-10-01 18:06:55.000 275 33832.63 352.79 17143.97 37929.34 2020-10-01 18:06:56.000 275 33832.60 352.75 17143.97 88888.00 2020-10-01 18:06:57.000 275 33832.62 352.77 17143.95 88888.00 2020-10-01 18:06:58.000 275 33832.65 352.71 17143.92 88888.00 2020-10-01 18:06:59.000 275 33832.68 352.70 17143.93 88888.00 2020-10-01 18:07:00.000 275 33832.64 352.76 17143.92 37929.21 2020-10-01 18:07:01.000 275 33832.64 352.79 17143.95 88888.00 2020-10-01 18:07:02.000 275 33832.66 352.78 17143.93 88888.00 2020-10-01 18:07:03.000 275 33832.68 352.79 17143.94 88888.00 2020-10-01 18:07:04.000 275 33832.68 352.80 17143.95 88888.00 2020-10-01 18:07:05.000 275 33832.64 352.80 17143.96 37929.29 2020-10-01 18:07:06.000 275 33832.68 352.79 17143.95 88888.00 2020-10-01 18:07:07.000 275 33832.69 352.79 17143.98 88888.00 2020-10-01 18:07:08.000 275 33832.70 352.82 17144.01 88888.00 2020-10-01 18:07:09.000 275 33832.70 352.84 17143.97 88888.00 2020-10-01 18:07:10.000 275 33832.75 352.77 17144.00 37929.30 2020-10-01 18:07:11.000 275 33832.78 352.75 17143.99 88888.00 2020-10-01 18:07:12.000 275 33832.78 352.77 17143.98 88888.00 2020-10-01 18:07:13.000 275 33832.81 352.76 17143.98 88888.00 2020-10-01 18:07:14.000 275 33832.75 352.76 17143.97 88888.00 2020-10-01 18:07:15.000 275 33832.74 352.80 17143.94 37929.32 2020-10-01 18:07:16.000 275 33832.76 352.76 17143.98 88888.00 2020-10-01 18:07:17.000 275 33832.74 352.73 17143.92 88888.00 2020-10-01 18:07:18.000 275 33832.75 352.75 17143.93 88888.00 2020-10-01 18:07:19.000 275 33832.76 352.74 17143.90 88888.00 2020-10-01 18:07:20.000 275 33832.78 352.77 17143.87 37929.44 2020-10-01 18:07:21.000 275 33832.82 352.74 17143.90 88888.00 2020-10-01 18:07:22.000 275 33832.84 352.76 17143.94 88888.00 2020-10-01 18:07:23.000 275 33832.84 352.79 17143.88 88888.00 2020-10-01 18:07:24.000 275 33832.88 352.84 17143.90 88888.00 2020-10-01 18:07:25.000 275 33832.90 352.81 17143.95 37929.56 2020-10-01 18:07:26.000 275 33832.92 352.82 17143.95 88888.00 2020-10-01 18:07:27.000 275 33832.96 352.84 17143.97 88888.00 2020-10-01 18:07:28.000 275 33833.00 352.87 17143.96 88888.00 2020-10-01 18:07:29.000 275 33832.99 352.88 17143.91 88888.00 2020-10-01 18:07:30.000 275 33832.94 352.87 17143.90 37929.60 2020-10-01 18:07:31.000 275 33832.94 352.92 17143.92 88888.00 2020-10-01 18:07:32.000 275 33832.96 352.93 17143.86 88888.00 2020-10-01 18:07:33.000 275 33832.94 352.87 17143.86 88888.00 2020-10-01 18:07:34.000 275 33832.96 352.86 17143.86 88888.00 2020-10-01 18:07:35.000 275 33832.96 352.85 17143.85 37929.58 2020-10-01 18:07:36.000 275 33832.93 352.86 17143.83 88888.00 2020-10-01 18:07:37.000 275 33832.91 352.90 17143.85 88888.00 2020-10-01 18:07:38.000 275 33832.94 352.88 17143.84 88888.00 2020-10-01 18:07:39.000 275 33832.96 352.89 17143.87 88888.00 2020-10-01 18:07:40.000 275 33832.97 352.92 17143.89 37929.57 2020-10-01 18:07:41.000 275 33832.97 352.92 17143.88 88888.00 2020-10-01 18:07:42.000 275 33832.95 352.94 17143.88 88888.00 2020-10-01 18:07:43.000 275 33832.94 352.89 17143.86 88888.00 2020-10-01 18:07:44.000 275 33832.92 352.88 17143.89 88888.00 2020-10-01 18:07:45.000 275 33832.93 352.90 17143.88 37929.54 2020-10-01 18:07:46.000 275 33832.93 352.85 17143.91 88888.00 2020-10-01 18:07:47.000 275 33832.92 352.83 17143.97 88888.00 2020-10-01 18:07:48.000 275 33832.93 352.88 17143.97 88888.00 2020-10-01 18:07:49.000 275 33832.89 352.91 17143.97 88888.00 2020-10-01 18:07:50.000 275 33832.89 352.89 17143.96 37929.51 2020-10-01 18:07:51.000 275 33832.88 352.86 17143.93 88888.00 2020-10-01 18:07:52.000 275 33832.84 352.86 17143.93 88888.00 2020-10-01 18:07:53.000 275 33832.83 352.87 17143.89 88888.00 2020-10-01 18:07:54.000 275 33832.87 352.91 17143.93 88888.00 2020-10-01 18:07:55.000 275 33832.81 352.93 17143.93 37929.50 2020-10-01 18:07:56.000 275 33832.78 352.91 17143.95 88888.00 2020-10-01 18:07:57.000 275 33832.76 352.88 17143.92 88888.00 2020-10-01 18:07:58.000 275 33832.77 352.92 17143.96 88888.00 2020-10-01 18:07:59.000 275 33832.74 352.93 17143.98 88888.00 2020-10-01 18:08:00.000 275 33832.73 352.93 17143.96 37929.52 2020-10-01 18:08:01.000 275 33832.75 352.94 17143.98 88888.00 2020-10-01 18:08:02.000 275 33832.77 352.98 17143.99 88888.00 2020-10-01 18:08:03.000 275 33832.74 352.99 17143.98 88888.00 2020-10-01 18:08:04.000 275 33832.77 352.97 17143.96 88888.00 2020-10-01 18:08:05.000 275 33832.75 352.94 17143.94 37929.40 2020-10-01 18:08:06.000 275 33832.71 352.95 17143.96 88888.00 2020-10-01 18:08:07.000 275 33832.68 353.00 17143.93 88888.00 2020-10-01 18:08:08.000 275 33832.70 353.04 17143.91 88888.00 2020-10-01 18:08:09.000 275 33832.75 353.07 17143.95 88888.00 2020-10-01 18:08:10.000 275 33832.74 353.04 17143.94 37929.39 2020-10-01 18:08:11.000 275 33832.76 353.08 17144.00 88888.00 2020-10-01 18:08:12.000 275 33832.77 353.08 17144.03 88888.00 2020-10-01 18:08:13.000 275 33832.76 353.05 17143.97 88888.00 2020-10-01 18:08:14.000 275 33832.78 353.02 17143.97 88888.00 2020-10-01 18:08:15.000 275 33832.83 353.01 17143.99 37929.48 2020-10-01 18:08:16.000 275 33832.79 353.01 17143.99 88888.00 2020-10-01 18:08:17.000 275 33832.82 353.06 17143.95 88888.00 2020-10-01 18:08:18.000 275 33832.82 353.07 17143.91 88888.00 2020-10-01 18:08:19.000 275 33832.80 353.08 17143.89 88888.00 2020-10-01 18:08:20.000 275 33832.83 353.07 17143.91 37929.54 2020-10-01 18:08:21.000 275 33832.88 353.12 17143.95 88888.00 2020-10-01 18:08:22.000 275 33832.91 353.15 17143.93 88888.00 2020-10-01 18:08:23.000 275 33832.92 353.12 17143.92 88888.00 2020-10-01 18:08:24.000 275 33832.93 353.17 17143.92 88888.00 2020-10-01 18:08:25.000 275 33832.92 353.21 17143.92 37929.48 2020-10-01 18:08:26.000 275 33832.96 353.21 17143.95 88888.00 2020-10-01 18:08:27.000 275 33832.93 353.18 17143.92 88888.00 2020-10-01 18:08:28.000 275 33832.96 353.22 17143.86 88888.00 2020-10-01 18:08:29.000 275 33832.95 353.23 17143.81 88888.00 2020-10-01 18:08:30.000 275 33832.98 353.20 17143.83 37929.63 2020-10-01 18:08:31.000 275 33832.97 353.22 17143.84 88888.00 2020-10-01 18:08:32.000 275 33832.98 353.21 17143.91 88888.00 2020-10-01 18:08:33.000 275 33832.95 353.17 17143.91 88888.00 2020-10-01 18:08:34.000 275 33832.96 353.17 17143.91 88888.00 2020-10-01 18:08:35.000 275 33832.98 353.16 17143.87 37929.49 2020-10-01 18:08:36.000 275 33833.05 353.20 17143.90 88888.00 2020-10-01 18:08:37.000 275 33833.08 353.20 17143.90 88888.00 2020-10-01 18:08:38.000 275 33833.07 353.18 17143.93 88888.00 2020-10-01 18:08:39.000 275 33833.05 353.14 17143.91 88888.00 2020-10-01 18:08:40.000 275 33833.06 353.20 17143.90 37929.63 2020-10-01 18:08:41.000 275 33833.03 353.19 17143.89 88888.00 2020-10-01 18:08:42.000 275 33833.05 353.22 17143.92 88888.00 2020-10-01 18:08:43.000 275 33833.05 353.22 17143.93 88888.00 2020-10-01 18:08:44.000 275 33833.04 353.20 17143.91 88888.00 2020-10-01 18:08:45.000 275 33833.04 353.23 17143.92 37929.71 2020-10-01 18:08:46.000 275 33833.08 353.20 17143.94 88888.00 2020-10-01 18:08:47.000 275 33833.06 353.20 17143.92 88888.00 2020-10-01 18:08:48.000 275 33833.05 353.21 17143.88 88888.00 2020-10-01 18:08:49.000 275 33833.05 353.24 17143.93 88888.00 2020-10-01 18:08:50.000 275 33833.06 353.29 17143.92 37929.74 2020-10-01 18:08:51.000 275 33833.02 353.25 17143.92 88888.00 2020-10-01 18:08:52.000 275 33833.04 353.25 17143.94 88888.00 2020-10-01 18:08:53.000 275 33833.06 353.28 17143.93 88888.00 2020-10-01 18:08:54.000 275 33833.06 353.29 17143.93 88888.00 2020-10-01 18:08:55.000 275 33833.08 353.25 17143.88 37929.65 2020-10-01 18:08:56.000 275 33833.10 353.30 17143.86 88888.00 2020-10-01 18:08:57.000 275 33833.09 353.36 17143.86 88888.00 2020-10-01 18:08:58.000 275 33833.08 353.34 17143.87 88888.00 2020-10-01 18:08:59.000 275 33833.08 353.32 17143.86 88888.00 2020-10-01 18:09:00.000 275 33833.11 353.29 17143.83 37929.78 2020-10-01 18:09:01.000 275 33833.12 353.26 17143.83 88888.00 2020-10-01 18:09:02.000 275 33833.12 353.26 17143.86 88888.00 2020-10-01 18:09:03.000 275 33833.08 353.25 17143.85 88888.00 2020-10-01 18:09:04.000 275 33833.09 353.30 17143.92 88888.00 2020-10-01 18:09:05.000 275 33833.11 353.31 17143.93 37929.81 2020-10-01 18:09:06.000 275 33833.13 353.28 17143.93 88888.00 2020-10-01 18:09:07.000 275 33833.16 353.30 17143.91 88888.00 2020-10-01 18:09:08.000 275 33833.17 353.30 17143.91 88888.00 2020-10-01 18:09:09.000 275 33833.16 353.27 17143.91 88888.00 2020-10-01 18:09:10.000 275 33833.16 353.28 17143.90 37929.75 2020-10-01 18:09:11.000 275 33833.17 353.30 17143.88 88888.00 2020-10-01 18:09:12.000 275 33833.18 353.27 17143.88 88888.00 2020-10-01 18:09:13.000 275 33833.18 353.27 17143.84 88888.00 2020-10-01 18:09:14.000 275 33833.21 353.31 17143.85 88888.00 2020-10-01 18:09:15.000 275 33833.21 353.31 17143.90 37929.76 2020-10-01 18:09:16.000 275 33833.17 353.32 17143.88 88888.00 2020-10-01 18:09:17.000 275 33833.15 353.31 17143.86 88888.00 2020-10-01 18:09:18.000 275 33833.21 353.34 17143.86 88888.00 2020-10-01 18:09:19.000 275 33833.23 353.32 17143.87 88888.00 2020-10-01 18:09:20.000 275 33833.19 353.35 17143.88 37929.78 2020-10-01 18:09:21.000 275 33833.16 353.34 17143.90 88888.00 2020-10-01 18:09:22.000 275 33833.13 353.37 17143.88 88888.00 2020-10-01 18:09:23.000 275 33833.12 353.36 17143.89 88888.00 2020-10-01 18:09:24.000 275 33833.12 353.35 17143.89 88888.00 2020-10-01 18:09:25.000 275 33833.09 353.35 17143.92 37929.77 2020-10-01 18:09:26.000 275 33833.13 353.36 17143.98 88888.00 2020-10-01 18:09:27.000 275 33833.14 353.39 17143.96 88888.00 2020-10-01 18:09:28.000 275 33833.14 353.40 17143.99 88888.00 2020-10-01 18:09:29.000 275 33833.12 353.42 17143.95 88888.00 2020-10-01 18:09:30.000 275 33833.11 353.45 17143.92 37929.66 2020-10-01 18:09:31.000 275 33833.12 353.45 17143.90 88888.00 2020-10-01 18:09:32.000 275 33833.14 353.42 17143.93 88888.00 2020-10-01 18:09:33.000 275 33833.12 353.43 17143.89 88888.00 2020-10-01 18:09:34.000 275 33833.18 353.45 17143.93 88888.00 2020-10-01 18:09:35.000 275 33833.15 353.42 17143.93 37929.74 2020-10-01 18:09:36.000 275 33833.11 353.44 17143.96 88888.00 2020-10-01 18:09:37.000 275 33833.11 353.46 17143.94 88888.00 2020-10-01 18:09:38.000 275 33833.12 353.44 17143.91 88888.00 2020-10-01 18:09:39.000 275 33833.18 353.44 17143.95 88888.00 2020-10-01 18:09:40.000 275 33833.19 353.43 17143.91 37929.74 2020-10-01 18:09:41.000 275 33833.20 353.44 17143.91 88888.00 2020-10-01 18:09:42.000 275 33833.24 353.47 17143.92 88888.00 2020-10-01 18:09:43.000 275 33833.22 353.49 17143.94 88888.00 2020-10-01 18:09:44.000 275 33833.23 353.46 17143.93 88888.00 2020-10-01 18:09:45.000 275 33833.21 353.47 17143.93 37929.86 2020-10-01 18:09:46.000 275 33833.21 353.49 17143.89 88888.00 2020-10-01 18:09:47.000 275 33833.24 353.44 17143.91 88888.00 2020-10-01 18:09:48.000 275 33833.23 353.44 17143.93 88888.00 2020-10-01 18:09:49.000 275 33833.24 353.42 17143.92 88888.00 2020-10-01 18:09:50.000 275 33833.29 353.39 17143.92 37929.87 2020-10-01 18:09:51.000 275 33833.28 353.39 17143.97 88888.00 2020-10-01 18:09:52.000 275 33833.26 353.39 17143.96 88888.00 2020-10-01 18:09:53.000 275 33833.30 353.45 17143.89 88888.00 2020-10-01 18:09:54.000 275 33833.27 353.43 17143.88 88888.00 2020-10-01 18:09:55.000 275 33833.31 353.38 17143.88 37929.91 2020-10-01 18:09:56.000 275 33833.35 353.38 17143.85 88888.00 2020-10-01 18:09:57.000 275 33833.37 353.39 17143.84 88888.00 2020-10-01 18:09:58.000 275 33833.36 353.44 17143.86 88888.00 2020-10-01 18:09:59.000 275 33833.32 353.45 17143.85 88888.00 2020-10-01 18:10:00.000 275 33833.35 353.45 17143.87 37929.89 2020-10-01 18:10:01.000 275 33833.34 353.43 17143.88 88888.00 2020-10-01 18:10:02.000 275 33833.34 353.45 17143.87 88888.00 2020-10-01 18:10:03.000 275 33833.33 353.44 17143.85 88888.00 2020-10-01 18:10:04.000 275 33833.35 353.41 17143.83 88888.00 2020-10-01 18:10:05.000 275 33833.36 353.43 17143.84 37929.89 2020-10-01 18:10:06.000 275 33833.36 353.45 17143.89 88888.00 2020-10-01 18:10:07.000 275 33833.38 353.47 17143.86 88888.00 2020-10-01 18:10:08.000 275 33833.37 353.45 17143.87 88888.00 2020-10-01 18:10:09.000 275 33833.37 353.44 17143.88 88888.00 2020-10-01 18:10:10.000 275 33833.40 353.46 17143.89 37929.85 2020-10-01 18:10:11.000 275 33833.42 353.50 17143.88 88888.00 2020-10-01 18:10:12.000 275 33833.41 353.49 17143.87 88888.00 2020-10-01 18:10:13.000 275 33833.41 353.51 17143.86 88888.00 2020-10-01 18:10:14.000 275 33833.39 353.48 17143.88 88888.00 2020-10-01 18:10:15.000 275 33833.39 353.47 17143.91 37929.84 2020-10-01 18:10:16.000 275 33833.34 353.50 17143.86 88888.00 2020-10-01 18:10:17.000 275 33833.32 353.55 17143.87 88888.00 2020-10-01 18:10:18.000 275 33833.33 353.51 17143.91 88888.00 2020-10-01 18:10:19.000 275 33833.34 353.51 17143.93 88888.00 2020-10-01 18:10:20.000 275 33833.34 353.53 17143.91 37929.87 2020-10-01 18:10:21.000 275 33833.33 353.55 17143.86 88888.00 2020-10-01 18:10:22.000 275 33833.29 353.56 17143.88 88888.00 2020-10-01 18:10:23.000 275 33833.30 353.54 17143.85 88888.00 2020-10-01 18:10:24.000 275 33833.32 353.53 17143.82 88888.00 2020-10-01 18:10:25.000 275 33833.30 353.54 17143.84 37929.81 2020-10-01 18:10:26.000 275 33833.27 353.56 17143.88 88888.00 2020-10-01 18:10:27.000 275 33833.26 353.55 17143.87 88888.00 2020-10-01 18:10:28.000 275 33833.29 353.56 17143.85 88888.00 2020-10-01 18:10:29.000 275 33833.29 353.56 17143.83 88888.00 2020-10-01 18:10:30.000 275 33833.29 353.54 17143.85 37929.85 2020-10-01 18:10:31.000 275 33833.33 353.55 17143.85 88888.00 2020-10-01 18:10:32.000 275 33833.34 353.55 17143.84 88888.00 2020-10-01 18:10:33.000 275 33833.31 353.57 17143.84 88888.00 2020-10-01 18:10:34.000 275 33833.31 353.53 17143.87 88888.00 2020-10-01 18:10:35.000 275 33833.30 353.52 17143.83 37929.89 2020-10-01 18:10:36.000 275 33833.29 353.50 17143.79 88888.00 2020-10-01 18:10:37.000 275 33833.31 353.48 17143.80 88888.00 2020-10-01 18:10:38.000 275 33833.34 353.51 17143.82 88888.00 2020-10-01 18:10:39.000 275 33833.35 353.51 17143.79 88888.00 2020-10-01 18:10:40.000 275 33833.42 353.48 17143.78 37929.88 2020-10-01 18:10:41.000 275 33833.40 353.50 17143.82 88888.00 2020-10-01 18:10:42.000 275 33833.38 353.50 17143.78 88888.00 2020-10-01 18:10:43.000 275 33833.39 353.50 17143.78 88888.00 2020-10-01 18:10:44.000 275 33833.44 353.48 17143.78 88888.00 2020-10-01 18:10:45.000 275 33833.47 353.54 17143.78 37929.81 2020-10-01 18:10:46.000 275 33833.45 353.50 17143.76 88888.00 2020-10-01 18:10:47.000 275 33833.45 353.52 17143.78 88888.00 2020-10-01 18:10:48.000 275 33833.46 353.50 17143.77 88888.00 2020-10-01 18:10:49.000 275 33833.45 353.48 17143.77 88888.00 2020-10-01 18:10:50.000 275 33833.45 353.52 17143.80 37929.95 2020-10-01 18:10:51.000 275 33833.45 353.54 17143.81 88888.00 2020-10-01 18:10:52.000 275 33833.45 353.55 17143.77 88888.00 2020-10-01 18:10:53.000 275 33833.44 353.51 17143.76 88888.00 2020-10-01 18:10:54.000 275 33833.47 353.53 17143.81 88888.00 2020-10-01 18:10:55.000 275 33833.47 353.53 17143.80 37929.99 2020-10-01 18:10:56.000 275 33833.47 353.51 17143.83 88888.00 2020-10-01 18:10:57.000 275 33833.49 353.54 17143.79 88888.00 2020-10-01 18:10:58.000 275 33833.52 353.59 17143.78 88888.00 2020-10-01 18:10:59.000 275 33833.55 353.62 17143.78 88888.00 2020-10-01 18:11:00.000 275 33833.54 353.59 17143.83 37930.09 2020-10-01 18:11:01.000 275 33833.54 353.56 17143.79 88888.00 2020-10-01 18:11:02.000 275 33833.58 353.56 17143.82 88888.00 2020-10-01 18:11:03.000 275 33833.60 353.58 17143.81 88888.00 2020-10-01 18:11:04.000 275 33833.62 353.60 17143.85 88888.00 2020-10-01 18:11:05.000 275 33833.63 353.55 17143.81 37929.99 2020-10-01 18:11:06.000 275 33833.65 353.59 17143.80 88888.00 2020-10-01 18:11:07.000 275 33833.65 353.61 17143.77 88888.00 2020-10-01 18:11:08.000 275 33833.69 353.56 17143.75 88888.00 2020-10-01 18:11:09.000 275 33833.72 353.56 17143.71 88888.00 2020-10-01 18:11:10.000 275 33833.73 353.58 17143.71 37930.05 2020-10-01 18:11:11.000 275 33833.77 353.58 17143.71 88888.00 2020-10-01 18:11:12.000 275 33833.76 353.62 17143.71 88888.00 2020-10-01 18:11:13.000 275 33833.78 353.62 17143.72 88888.00 2020-10-01 18:11:14.000 275 33833.80 353.62 17143.69 88888.00 2020-10-01 18:11:15.000 275 33833.76 353.62 17143.71 37930.18 2020-10-01 18:11:16.000 275 33833.76 353.60 17143.75 88888.00 2020-10-01 18:11:17.000 275 33833.77 353.56 17143.72 88888.00 2020-10-01 18:11:18.000 275 33833.79 353.56 17143.71 88888.00 2020-10-01 18:11:19.000 275 33833.81 353.56 17143.74 88888.00 2020-10-01 18:11:20.000 275 33833.81 353.59 17143.72 37930.30 2020-10-01 18:11:21.000 275 33833.82 353.61 17143.68 88888.00 2020-10-01 18:11:22.000 275 33833.80 353.63 17143.70 88888.00 2020-10-01 18:11:23.000 275 33833.82 353.63 17143.70 88888.00 2020-10-01 18:11:24.000 275 33833.83 353.59 17143.71 88888.00 2020-10-01 18:11:25.000 275 33833.83 353.58 17143.68 37930.31 2020-10-01 18:11:26.000 275 33833.85 353.62 17143.71 88888.00 2020-10-01 18:11:27.000 275 33833.84 353.65 17143.69 88888.00 2020-10-01 18:11:28.000 275 33833.86 353.63 17143.71 88888.00 2020-10-01 18:11:29.000 275 33833.85 353.62 17143.75 88888.00 2020-10-01 18:11:30.000 275 33833.81 353.63 17143.74 37930.30 2020-10-01 18:11:31.000 275 33833.79 353.66 17143.73 88888.00 2020-10-01 18:11:32.000 275 33833.79 353.64 17143.70 88888.00 2020-10-01 18:11:33.000 275 33833.82 353.58 17143.71 88888.00 2020-10-01 18:11:34.000 275 33833.81 353.60 17143.72 88888.00 2020-10-01 18:11:35.000 275 33833.82 353.62 17143.69 37930.32 2020-10-01 18:11:36.000 275 33833.76 353.61 17143.70 88888.00 2020-10-01 18:11:37.000 275 33833.73 353.62 17143.73 88888.00 2020-10-01 18:11:38.000 275 33833.71 353.64 17143.78 88888.00 2020-10-01 18:11:39.000 275 33833.70 353.63 17143.75 88888.00 2020-10-01 18:11:40.000 275 33833.67 353.63 17143.75 37930.18 2020-10-01 18:11:41.000 275 33833.61 353.64 17143.77 88888.00 2020-10-01 18:11:42.000 275 33833.56 353.66 17143.77 88888.00 2020-10-01 18:11:43.000 275 33833.57 353.64 17143.76 88888.00 2020-10-01 18:11:44.000 275 33833.59 353.62 17143.75 88888.00 2020-10-01 18:11:45.000 275 33833.54 353.66 17143.70 37930.03 2020-10-01 18:11:46.000 275 33833.54 353.68 17143.68 88888.00 2020-10-01 18:11:47.000 275 33833.50 353.66 17143.69 88888.00 2020-10-01 18:11:48.000 275 33833.50 353.64 17143.70 88888.00 2020-10-01 18:11:49.000 275 33833.51 353.62 17143.73 88888.00 2020-10-01 18:11:50.000 275 33833.51 353.62 17143.72 37930.04 2020-10-01 18:11:51.000 275 33833.47 353.60 17143.69 88888.00 2020-10-01 18:11:52.000 275 33833.44 353.65 17143.72 88888.00 2020-10-01 18:11:53.000 275 33833.45 353.68 17143.71 88888.00 2020-10-01 18:11:54.000 275 33833.43 353.71 17143.71 88888.00 2020-10-01 18:11:55.000 275 33833.48 353.75 17143.78 37929.87 2020-10-01 18:11:56.000 275 33833.49 353.76 17143.76 88888.00 2020-10-01 18:11:57.000 275 33833.50 353.77 17143.77 88888.00 2020-10-01 18:11:58.000 275 33833.52 353.75 17143.73 88888.00 2020-10-01 18:11:59.000 275 33833.51 353.76 17143.74 88888.00 2020-10-01 18:12:00.000 275 33833.54 353.74 17143.71 37929.94 2020-10-01 18:12:01.000 275 33833.52 353.78 17143.73 88888.00 2020-10-01 18:12:02.000 275 33833.56 353.78 17143.72 88888.00 2020-10-01 18:12:03.000 275 33833.58 353.78 17143.71 88888.00 2020-10-01 18:12:04.000 275 33833.53 353.83 17143.73 88888.00 2020-10-01 18:12:05.000 275 33833.57 353.83 17143.74 37930.00 2020-10-01 18:12:06.000 275 33833.62 353.83 17143.76 88888.00 2020-10-01 18:12:07.000 275 33833.68 353.84 17143.73 88888.00 2020-10-01 18:12:08.000 275 33833.75 353.87 17143.75 88888.00 2020-10-01 18:12:09.000 275 33833.79 353.90 17143.76 88888.00 2020-10-01 18:12:10.000 275 33833.83 353.93 17143.73 37930.18 2020-10-01 18:12:11.000 275 33833.90 353.94 17143.73 88888.00 2020-10-01 18:12:12.000 275 33833.94 354.00 17143.76 88888.00 2020-10-01 18:12:13.000 275 33833.99 354.01 17143.72 88888.00 2020-10-01 18:12:14.000 275 33834.07 354.02 17143.69 88888.00 2020-10-01 18:12:15.000 275 33834.15 354.01 17143.68 37930.27 2020-10-01 18:12:16.000 275 33834.24 353.99 17143.69 88888.00 2020-10-01 18:12:17.000 275 33834.30 354.00 17143.67 88888.00 2020-10-01 18:12:18.000 275 33834.35 354.04 17143.64 88888.00 2020-10-01 18:12:19.000 275 33834.44 354.06 17143.62 88888.00 2020-10-01 18:12:20.000 275 33834.46 354.06 17143.61 37930.67 2020-10-01 18:12:21.000 275 33834.60 354.07 17143.63 88888.00 2020-10-01 18:12:22.000 275 33834.72 354.06 17143.62 88888.00 2020-10-01 18:12:23.000 275 33834.75 354.02 17143.63 88888.00 2020-10-01 18:12:24.000 275 33834.77 354.02 17143.58 88888.00 2020-10-01 18:12:25.000 275 33834.82 354.06 17143.57 37930.99 2020-10-01 18:12:26.000 275 33834.90 354.07 17143.54 88888.00 2020-10-01 18:12:27.000 275 33835.00 354.13 17143.54 88888.00 2020-10-01 18:12:28.000 275 33835.04 354.13 17143.52 88888.00 2020-10-01 18:12:29.000 275 33835.08 354.09 17143.55 88888.00 2020-10-01 18:12:30.000 275 33835.20 354.10 17143.60 37931.31 2020-10-01 18:12:31.000 275 33835.26 354.05 17143.58 88888.00 2020-10-01 18:12:32.000 275 33835.30 354.03 17143.59 88888.00 2020-10-01 18:12:33.000 275 33835.36 354.04 17143.59 88888.00 2020-10-01 18:12:34.000 275 33835.38 354.02 17143.55 88888.00 2020-10-01 18:12:35.000 275 33835.40 353.96 17143.58 37931.35 2020-10-01 18:12:36.000 275 33835.44 353.98 17143.58 88888.00 2020-10-01 18:12:37.000 275 33835.37 354.02 17143.59 88888.00 2020-10-01 18:12:38.000 275 33835.42 354.01 17143.57 88888.00 2020-10-01 18:12:39.000 275 33835.40 354.01 17143.55 88888.00 2020-10-01 18:12:40.000 275 33835.39 353.98 17143.52 37931.62 2020-10-01 18:12:41.000 275 33835.47 353.96 17143.50 88888.00 2020-10-01 18:12:42.000 275 33835.54 353.96 17143.51 88888.00 2020-10-01 18:12:43.000 275 33835.55 353.94 17143.55 88888.00 2020-10-01 18:12:44.000 275 33835.53 353.96 17143.54 88888.00 2020-10-01 18:12:45.000 275 33835.60 353.92 17143.57 37931.63 2020-10-01 18:12:46.000 275 33835.67 353.91 17143.53 88888.00 2020-10-01 18:12:47.000 275 33835.64 353.86 17143.49 88888.00 2020-10-01 18:12:48.000 275 33835.64 353.88 17143.49 88888.00 2020-10-01 18:12:49.000 275 33835.64 353.86 17143.51 88888.00 2020-10-01 18:12:50.000 275 33835.61 353.87 17143.46 37931.78 2020-10-01 18:12:51.000 275 33835.58 353.91 17143.46 88888.00 2020-10-01 18:12:52.000 275 33835.58 353.92 17143.45 88888.00 2020-10-01 18:12:53.000 275 33835.58 353.93 17143.46 88888.00 2020-10-01 18:12:54.000 275 33835.55 353.92 17143.48 88888.00 2020-10-01 18:12:55.000 275 33835.52 353.96 17143.45 37931.78 2020-10-01 18:12:56.000 275 33835.48 353.93 17143.51 88888.00 2020-10-01 18:12:57.000 275 33835.40 353.94 17143.54 88888.00 2020-10-01 18:12:58.000 275 33835.39 353.90 17143.55 88888.00 2020-10-01 18:12:59.000 275 33835.37 353.87 17143.51 88888.00 2020-10-01 18:13:00.000 275 33835.31 353.85 17143.48 37931.59 2020-10-01 18:13:01.000 275 33835.25 353.88 17143.51 88888.00 2020-10-01 18:13:02.000 275 33835.17 353.86 17143.51 88888.00 2020-10-01 18:13:03.000 275 33835.13 353.87 17143.51 88888.00 2020-10-01 18:13:04.000 275 33835.07 353.88 17143.56 88888.00 2020-10-01 18:13:05.000 275 33835.01 353.83 17143.57 37931.36 2020-10-01 18:13:06.000 275 33835.00 353.84 17143.56 88888.00 2020-10-01 18:13:07.000 275 33834.97 353.80 17143.59 88888.00 2020-10-01 18:13:08.000 275 33834.96 353.79 17143.59 88888.00 2020-10-01 18:13:09.000 275 33834.97 353.81 17143.58 88888.00 2020-10-01 18:13:10.000 275 33834.95 353.85 17143.58 37931.29 2020-10-01 18:13:11.000 275 33834.92 353.86 17143.58 88888.00 2020-10-01 18:13:12.000 275 33834.87 353.90 17143.63 88888.00 2020-10-01 18:13:13.000 275 33834.85 353.92 17143.68 88888.00 2020-10-01 18:13:14.000 275 33834.85 353.90 17143.68 88888.00 2020-10-01 18:13:15.000 275 33834.82 353.90 17143.61 37931.09 2020-10-01 18:13:16.000 275 33834.83 353.94 17143.59 88888.00 2020-10-01 18:13:17.000 275 33834.84 353.95 17143.62 88888.00 2020-10-01 18:13:18.000 275 33834.88 353.98 17143.63 88888.00 2020-10-01 18:13:19.000 275 33834.90 354.02 17143.62 88888.00 2020-10-01 18:13:20.000 275 33834.95 354.00 17143.61 37931.13 2020-10-01 18:13:21.000 275 33834.95 353.99 17143.59 88888.00 2020-10-01 18:13:22.000 275 33834.94 354.01 17143.55 88888.00 2020-10-01 18:13:23.000 275 33835.01 354.03 17143.57 88888.00 2020-10-01 18:13:24.000 275 33835.09 354.07 17143.54 88888.00 2020-10-01 18:13:25.000 275 33835.07 354.08 17143.53 37931.29 2020-10-01 18:13:26.000 275 33835.12 354.10 17143.55 88888.00 2020-10-01 18:13:27.000 275 33835.16 354.17 17143.56 88888.00 2020-10-01 18:13:28.000 275 33835.23 354.18 17143.54 88888.00 2020-10-01 18:13:29.000 275 33835.26 354.18 17143.50 88888.00 2020-10-01 18:13:30.000 275 33835.29 354.19 17143.50 37931.33 2020-10-01 18:13:31.000 275 33835.33 354.22 17143.46 88888.00 2020-10-01 18:13:32.000 275 33835.38 354.21 17143.43 88888.00 2020-10-01 18:13:33.000 275 33835.44 354.21 17143.48 88888.00 2020-10-01 18:13:34.000 275 33835.44 354.21 17143.52 88888.00 2020-10-01 18:13:35.000 275 33835.47 354.23 17143.51 37931.68 2020-10-01 18:13:36.000 275 33835.56 354.24 17143.52 88888.00 2020-10-01 18:13:37.000 275 33835.57 354.24 17143.49 88888.00 2020-10-01 18:13:38.000 275 33835.64 354.29 17143.46 88888.00 2020-10-01 18:13:39.000 275 33835.71 354.32 17143.47 88888.00 2020-10-01 18:13:40.000 275 33835.75 354.35 17143.49 37931.76 2020-10-01 18:13:41.000 275 33835.77 354.33 17143.49 88888.00 2020-10-01 18:13:42.000 275 33835.80 354.29 17143.46 88888.00 2020-10-01 18:13:43.000 275 33835.84 354.31 17143.44 88888.00 2020-10-01 18:13:44.000 275 33835.87 354.33 17143.46 88888.00 2020-10-01 18:13:45.000 275 33835.90 354.34 17143.51 37931.92 2020-10-01 18:13:46.000 275 33835.92 354.38 17143.48 88888.00 2020-10-01 18:13:47.000 275 33835.91 354.34 17143.43 88888.00 2020-10-01 18:13:48.000 275 33835.99 354.32 17143.43 88888.00 2020-10-01 18:13:49.000 275 33836.04 354.31 17143.41 88888.00 2020-10-01 18:13:50.000 275 33836.06 354.28 17143.45 37932.02 2020-10-01 18:13:51.000 275 33836.12 354.29 17143.42 88888.00 2020-10-01 18:13:52.000 275 33836.13 354.32 17143.43 88888.00 2020-10-01 18:13:53.000 275 33836.16 354.28 17143.41 88888.00 2020-10-01 18:13:54.000 275 33836.19 354.29 17143.41 88888.00 2020-10-01 18:13:55.000 275 33836.23 354.28 17143.42 37932.14 2020-10-01 18:13:56.000 275 33836.29 354.30 17143.44 88888.00 2020-10-01 18:13:57.000 275 33836.33 354.32 17143.40 88888.00 2020-10-01 18:13:58.000 275 33836.38 354.29 17143.38 88888.00 2020-10-01 18:13:59.000 275 33836.41 354.31 17143.37 88888.00 2020-10-01 18:14:00.000 275 33836.46 354.33 17143.36 37932.45 2020-10-01 18:14:01.000 275 33836.53 354.29 17143.37 88888.00 2020-10-01 18:14:02.000 275 33836.56 354.33 17143.34 88888.00 2020-10-01 18:14:03.000 275 33836.56 354.35 17143.33 88888.00 2020-10-01 18:14:04.000 275 33836.60 354.39 17143.34 88888.00 2020-10-01 18:14:05.000 275 33836.63 354.40 17143.31 37932.61 2020-10-01 18:14:06.000 275 33836.65 354.38 17143.34 88888.00 2020-10-01 18:14:07.000 275 33836.67 354.43 17143.35 88888.00 2020-10-01 18:14:08.000 275 33836.70 354.39 17143.33 88888.00 2020-10-01 18:14:09.000 275 33836.72 354.36 17143.30 88888.00 2020-10-01 18:14:10.000 275 33836.71 354.36 17143.33 37932.72 2020-10-01 18:14:11.000 275 33836.72 354.35 17143.33 88888.00 2020-10-01 18:14:12.000 275 33836.73 354.31 17143.31 88888.00 2020-10-01 18:14:13.000 275 33836.73 354.29 17143.26 88888.00 2020-10-01 18:14:14.000 275 33836.75 354.28 17143.27 88888.00 2020-10-01 18:14:15.000 275 33836.73 354.24 17143.31 37932.62 2020-10-01 18:14:16.000 275 33836.73 354.25 17143.35 88888.00 2020-10-01 18:14:17.000 275 33836.70 354.29 17143.32 88888.00 2020-10-01 18:14:18.000 275 33836.72 354.24 17143.30 88888.00 2020-10-01 18:14:19.000 275 33836.70 354.21 17143.31 88888.00 2020-10-01 18:14:20.000 275 33836.70 354.21 17143.30 37932.63 2020-10-01 18:14:21.000 275 33836.73 354.23 17143.31 88888.00 2020-10-01 18:14:22.000 275 33836.76 354.24 17143.26 88888.00 2020-10-01 18:14:23.000 275 33836.80 354.24 17143.30 88888.00 2020-10-01 18:14:24.000 275 33836.79 354.24 17143.34 88888.00 2020-10-01 18:14:25.000 275 33836.76 354.24 17143.41 37932.64 2020-10-01 18:14:26.000 275 33836.76 354.22 17143.38 88888.00 2020-10-01 18:14:27.000 275 33836.74 354.21 17143.33 88888.00 2020-10-01 18:14:28.000 275 33836.77 354.21 17143.32 88888.00 2020-10-01 18:14:29.000 275 33836.84 354.26 17143.28 88888.00 2020-10-01 18:14:30.000 275 33836.90 354.27 17143.29 37932.63 2020-10-01 18:14:31.000 275 33836.94 354.28 17143.35 88888.00 2020-10-01 18:14:32.000 275 33836.96 354.29 17143.36 88888.00 2020-10-01 18:14:33.000 275 33836.99 354.33 17143.36 88888.00 2020-10-01 18:14:34.000 275 33837.02 354.32 17143.37 88888.00 2020-10-01 18:14:35.000 275 33837.03 354.33 17143.37 37932.87 2020-10-01 18:14:36.000 275 33837.09 354.34 17143.33 88888.00 2020-10-01 18:14:37.000 275 33837.16 354.42 17143.31 88888.00 2020-10-01 18:14:38.000 275 33837.21 354.47 17143.32 88888.00 2020-10-01 18:14:39.000 275 33837.22 354.48 17143.32 88888.00 2020-10-01 18:14:40.000 275 33837.24 354.47 17143.29 37932.99 2020-10-01 18:14:41.000 275 33837.28 354.45 17143.30 88888.00 2020-10-01 18:14:42.000 275 33837.31 354.42 17143.31 88888.00 2020-10-01 18:14:43.000 275 33837.32 354.41 17143.30 88888.00 2020-10-01 18:14:44.000 275 33837.35 354.46 17143.26 88888.00 2020-10-01 18:14:45.000 275 33837.38 354.47 17143.25 37933.25 2020-10-01 18:14:46.000 275 33837.40 354.49 17143.28 88888.00 2020-10-01 18:14:47.000 275 33837.39 354.49 17143.24 88888.00 2020-10-01 18:14:48.000 275 33837.42 354.51 17143.23 88888.00 2020-10-01 18:14:49.000 275 33837.44 354.53 17143.24 88888.00 2020-10-01 18:14:50.000 275 33837.41 354.51 17143.22 37933.31 2020-10-01 18:14:51.000 275 33837.47 354.51 17143.22 88888.00 2020-10-01 18:14:52.000 275 33837.47 354.50 17143.22 88888.00 2020-10-01 18:14:53.000 275 33837.51 354.52 17143.27 88888.00 2020-10-01 18:14:54.000 275 33837.53 354.49 17143.31 88888.00 2020-10-01 18:14:55.000 275 33837.54 354.49 17143.30 37933.36 2020-10-01 18:14:56.000 275 33837.53 354.52 17143.26 88888.00 2020-10-01 18:14:57.000 275 33837.54 354.54 17143.21 88888.00 2020-10-01 18:14:58.000 275 33837.55 354.57 17143.16 88888.00 2020-10-01 18:14:59.000 275 33837.57 354.62 17143.22 88888.00 2020-10-01 18:15:00.000 275 33837.55 354.66 17143.20 37933.44 2020-10-01 18:15:01.000 275 33837.52 354.64 17143.20 88888.00 2020-10-01 18:15:02.000 275 33837.53 354.60 17143.21 88888.00 2020-10-01 18:15:03.000 275 33837.55 354.59 17143.20 88888.00 2020-10-01 18:15:04.000 275 33837.60 354.64 17143.21 88888.00 2020-10-01 18:15:05.000 275 33837.64 354.65 17143.24 37933.40 2020-10-01 18:15:06.000 275 33837.63 354.63 17143.24 88888.00 2020-10-01 18:15:07.000 275 33837.65 354.67 17143.22 88888.00 2020-10-01 18:15:08.000 275 33837.65 354.65 17143.18 88888.00 2020-10-01 18:15:09.000 275 33837.63 354.64 17143.14 88888.00 2020-10-01 18:15:10.000 275 33837.70 354.66 17143.13 37933.49 2020-10-01 18:15:11.000 275 33837.77 354.68 17143.19 88888.00 2020-10-01 18:15:12.000 275 33837.80 354.66 17143.17 88888.00 2020-10-01 18:15:13.000 275 33837.81 354.71 17143.16 88888.00 2020-10-01 18:15:14.000 275 33837.83 354.76 17143.13 88888.00 2020-10-01 18:15:15.000 275 33837.82 354.75 17143.12 37933.55 2020-10-01 18:15:16.000 275 33837.83 354.77 17143.15 88888.00 2020-10-01 18:15:17.000 275 33837.80 354.77 17143.15 88888.00 2020-10-01 18:15:18.000 275 33837.79 354.75 17143.13 88888.00 2020-10-01 18:15:19.000 275 33837.80 354.76 17143.09 88888.00 2020-10-01 18:15:20.000 275 33837.78 354.77 17143.11 37933.61 2020-10-01 18:15:21.000 275 33837.74 354.77 17143.10 88888.00 2020-10-01 18:15:22.000 275 33837.73 354.78 17143.10 88888.00 2020-10-01 18:15:23.000 275 33837.71 354.77 17143.14 88888.00 2020-10-01 18:15:24.000 275 33837.67 354.76 17143.18 88888.00 2020-10-01 18:15:25.000 275 33837.67 354.74 17143.17 37933.56 2020-10-01 18:15:26.000 275 33837.65 354.74 17143.21 88888.00 2020-10-01 18:15:27.000 275 33837.60 354.73 17143.24 88888.00 2020-10-01 18:15:28.000 275 33837.57 354.72 17143.25 88888.00 2020-10-01 18:15:29.000 275 33837.53 354.73 17143.22 88888.00 2020-10-01 18:15:30.000 275 33837.49 354.71 17143.20 37933.40 2020-10-01 18:15:31.000 275 33837.48 354.70 17143.20 88888.00 2020-10-01 18:15:32.000 275 33837.49 354.67 17143.18 88888.00 2020-10-01 18:15:33.000 275 33837.46 354.66 17143.16 88888.00 2020-10-01 18:15:34.000 275 33837.47 354.65 17143.14 88888.00 2020-10-01 18:15:35.000 275 33837.52 354.63 17143.13 37933.38 2020-10-01 18:15:36.000 275 33837.51 354.65 17143.14 88888.00 2020-10-01 18:15:37.000 275 33837.53 354.65 17143.17 88888.00 2020-10-01 18:15:38.000 275 33837.59 354.66 17143.16 88888.00 2020-10-01 18:15:39.000 275 33837.56 354.66 17143.15 88888.00 2020-10-01 18:15:40.000 275 33837.59 354.67 17143.16 37933.41 2020-10-01 18:15:41.000 275 33837.60 354.71 17143.18 88888.00 2020-10-01 18:15:42.000 275 33837.67 354.77 17143.20 88888.00 2020-10-01 18:15:43.000 275 33837.69 354.78 17143.22 88888.00 2020-10-01 18:15:44.000 275 33837.75 354.78 17143.20 88888.00 2020-10-01 18:15:45.000 275 33837.76 354.78 17143.21 37933.52 2020-10-01 18:15:46.000 275 33837.86 354.80 17143.19 88888.00 2020-10-01 18:15:47.000 275 33837.92 354.83 17143.17 88888.00 2020-10-01 18:15:48.000 275 33838.00 354.82 17143.19 88888.00 2020-10-01 18:15:49.000 275 33838.01 354.80 17143.21 88888.00 2020-10-01 18:15:50.000 275 33838.04 354.76 17143.15 37933.59 2020-10-01 18:15:51.000 275 33838.09 354.81 17143.16 88888.00 2020-10-01 18:15:52.000 275 33838.16 354.85 17143.15 88888.00 2020-10-01 18:15:53.000 275 33838.22 354.87 17143.10 88888.00 2020-10-01 18:15:54.000 275 33838.25 354.84 17143.10 88888.00 2020-10-01 18:15:55.000 275 33838.31 354.84 17143.10 37933.90 2020-10-01 18:15:56.000 275 33838.35 354.85 17143.09 88888.00 2020-10-01 18:15:57.000 275 33838.39 354.83 17143.09 88888.00 2020-10-01 18:15:58.000 275 33838.42 354.84 17143.06 88888.00 2020-10-01 18:15:59.000 275 33838.48 354.84 17143.05 88888.00 2020-10-01 18:16:00.000 275 33838.49 354.89 17143.06 37934.08 2020-10-01 18:16:01.000 275 33838.55 354.89 17143.09 88888.00 2020-10-01 18:16:02.000 275 33838.58 354.85 17143.06 88888.00 2020-10-01 18:16:03.000 275 33838.58 354.88 17143.05 88888.00 2020-10-01 18:16:04.000 275 33838.61 354.96 17143.02 88888.00 2020-10-01 18:16:05.000 275 33838.58 354.97 17143.01 37934.23 2020-10-01 18:16:06.000 275 33838.58 354.95 17143.05 88888.00 2020-10-01 18:16:07.000 275 33838.59 354.93 17143.04 88888.00 2020-10-01 18:16:08.000 275 33838.59 354.91 17143.04 88888.00 2020-10-01 18:16:09.000 275 33838.59 354.89 17143.05 88888.00 2020-10-01 18:16:10.000 275 33838.60 354.90 17143.04 37934.22 2020-10-01 18:16:11.000 275 33838.59 354.94 17143.06 88888.00 2020-10-01 18:16:12.000 275 33838.62 354.91 17143.07 88888.00 2020-10-01 18:16:13.000 275 33838.58 354.87 17143.09 88888.00 2020-10-01 18:16:14.000 275 33838.57 354.85 17143.10 88888.00 2020-10-01 18:16:15.000 275 33838.54 354.85 17143.06 37934.27 2020-10-01 18:16:16.000 275 33838.53 354.86 17143.09 88888.00 2020-10-01 18:16:17.000 275 33838.53 354.89 17143.14 88888.00 2020-10-01 18:16:18.000 275 33838.53 354.88 17143.11 88888.00 2020-10-01 18:16:19.000 275 33838.51 354.85 17143.08 88888.00 2020-10-01 18:16:20.000 275 33838.48 354.81 17143.07 37934.24 2020-10-01 18:16:21.000 275 33838.45 354.78 17143.05 88888.00 2020-10-01 18:16:22.000 275 33838.38 354.80 17143.06 88888.00 2020-10-01 18:16:23.000 275 33838.33 354.78 17143.06 88888.00 2020-10-01 18:16:24.000 275 33838.36 354.76 17143.05 88888.00 2020-10-01 18:16:25.000 275 33838.35 354.79 17143.10 37934.07 2020-10-01 18:16:26.000 275 33838.35 354.81 17143.11 88888.00 2020-10-01 18:16:27.000 275 33838.33 354.81 17143.15 88888.00 2020-10-01 18:16:28.000 275 33838.34 354.83 17143.14 88888.00 2020-10-01 18:16:29.000 275 33838.33 354.86 17143.18 88888.00 2020-10-01 18:16:30.000 275 33838.34 354.87 17143.18 37934.11 2020-10-01 18:16:31.000 275 33838.30 354.88 17143.12 88888.00 2020-10-01 18:16:32.000 275 33838.37 354.94 17143.09 88888.00 2020-10-01 18:16:33.000 275 33838.40 354.92 17143.12 88888.00 2020-10-01 18:16:34.000 275 33838.40 354.96 17143.16 88888.00 2020-10-01 18:16:35.000 275 33838.42 354.98 17143.22 37934.10 2020-10-01 18:16:36.000 275 33838.45 355.01 17143.24 88888.00 2020-10-01 18:16:37.000 275 33838.48 355.02 17143.19 88888.00 2020-10-01 18:16:38.000 275 33838.50 354.99 17143.15 88888.00 2020-10-01 18:16:39.000 275 33838.50 354.99 17143.12 88888.00 2020-10-01 18:16:40.000 275 33838.53 354.99 17143.13 37934.13 2020-10-01 18:16:41.000 275 33838.54 355.04 17143.12 88888.00 2020-10-01 18:16:42.000 275 33838.60 355.06 17143.12 88888.00 2020-10-01 18:16:43.000 275 33838.62 355.09 17143.12 88888.00 2020-10-01 18:16:44.000 275 33838.65 355.09 17143.10 88888.00 2020-10-01 18:16:45.000 275 33838.65 355.13 17143.08 37934.29 2020-10-01 18:16:46.000 275 33838.68 355.12 17143.08 88888.00 2020-10-01 18:16:47.000 275 33838.70 355.11 17143.09 88888.00 2020-10-01 18:16:48.000 275 33838.73 355.12 17143.12 88888.00 2020-10-01 18:16:49.000 275 33838.77 355.11 17143.14 88888.00 2020-10-01 18:16:50.000 275 33838.80 355.14 17143.12 37934.45 2020-10-01 18:16:51.000 275 33838.80 355.11 17143.09 88888.00 2020-10-01 18:16:52.000 275 33838.82 355.14 17143.10 88888.00 2020-10-01 18:16:53.000 275 33838.83 355.14 17143.10 88888.00 2020-10-01 18:16:54.000 275 33838.84 355.16 17143.07 88888.00 2020-10-01 18:16:55.000 275 33838.84 355.16 17143.03 37934.41 2020-10-01 18:16:56.000 275 33838.85 355.18 17143.03 88888.00 2020-10-01 18:16:57.000 275 33838.86 355.19 17143.02 88888.00 2020-10-01 18:16:58.000 275 33838.91 355.14 17143.03 88888.00 2020-10-01 18:16:59.000 275 33838.97 355.11 17143.03 88888.00 2020-10-01 18:17:00.000 275 33838.99 355.13 17143.04 37934.54 2020-10-01 18:17:01.000 275 33839.00 355.09 17143.04 88888.00 2020-10-01 18:17:02.000 275 33838.99 355.03 17143.06 88888.00 2020-10-01 18:17:03.000 275 33839.00 355.00 17143.03 88888.00 2020-10-01 18:17:04.000 275 33839.04 355.00 17143.02 88888.00 2020-10-01 18:17:05.000 275 33839.02 354.99 17143.05 37934.60 2020-10-01 18:17:06.000 275 33839.04 355.01 17143.07 88888.00 2020-10-01 18:17:07.000 275 33839.07 355.00 17143.07 88888.00 2020-10-01 18:17:08.000 275 33839.03 354.99 17143.06 88888.00 2020-10-01 18:17:09.000 275 33839.01 354.99 17143.04 88888.00 2020-10-01 18:17:10.000 275 33839.03 355.01 17143.05 37934.62 2020-10-01 18:17:11.000 275 33839.03 354.98 17143.07 88888.00 2020-10-01 18:17:12.000 275 33839.06 355.01 17143.05 88888.00 2020-10-01 18:17:13.000 275 33839.03 355.03 17143.04 88888.00 2020-10-01 18:17:14.000 275 33839.03 354.97 17143.06 88888.00 2020-10-01 18:17:15.000 275 33839.03 354.98 17143.05 37934.72 2020-10-01 18:17:16.000 275 33839.04 354.99 17143.07 88888.00 2020-10-01 18:17:17.000 275 33839.05 355.02 17143.05 88888.00 2020-10-01 18:17:18.000 275 33839.03 355.01 17143.03 88888.00 2020-10-01 18:17:19.000 275 33839.01 355.04 17143.01 88888.00 2020-10-01 18:17:20.000 275 33839.02 355.03 17143.00 37934.65 2020-10-01 18:17:21.000 275 33839.07 354.99 17143.01 88888.00 2020-10-01 18:17:22.000 275 33839.05 354.99 17143.03 88888.00 2020-10-01 18:17:23.000 275 33839.02 354.98 17143.05 88888.00 2020-10-01 18:17:24.000 275 33839.02 354.97 17143.06 88888.00 2020-10-01 18:17:25.000 275 33839.00 354.99 17143.09 37934.62 2020-10-01 18:17:26.000 275 33839.02 354.95 17143.10 88888.00 2020-10-01 18:17:27.000 275 33839.01 354.95 17143.11 88888.00 2020-10-01 18:17:28.000 275 33838.95 354.96 17143.12 88888.00 2020-10-01 18:17:29.000 275 33838.96 354.97 17143.09 88888.00 2020-10-01 18:17:30.000 275 33838.96 354.96 17143.12 37934.59 2020-10-01 18:17:31.000 275 33838.91 354.98 17143.12 88888.00 2020-10-01 18:17:32.000 275 33838.88 354.97 17143.12 88888.00 2020-10-01 18:17:33.000 275 33838.93 355.01 17143.14 88888.00 2020-10-01 18:17:34.000 275 33838.92 354.99 17143.15 88888.00 2020-10-01 18:17:35.000 275 33838.89 355.02 17143.14 37934.59 2020-10-01 18:17:36.000 275 33838.83 355.08 17143.10 88888.00 2020-10-01 18:17:37.000 275 33838.83 355.07 17143.12 88888.00 2020-10-01 18:17:38.000 275 33838.85 355.10 17143.13 88888.00 2020-10-01 18:17:39.000 275 33838.84 355.14 17143.13 88888.00 2020-10-01 18:17:40.000 275 33838.85 355.13 17143.10 37934.56 2020-10-01 18:17:41.000 275 33838.89 355.15 17143.07 88888.00 2020-10-01 18:17:42.000 275 33838.88 355.15 17143.08 88888.00 2020-10-01 18:17:43.000 275 33838.85 355.17 17143.10 88888.00 2020-10-01 18:17:44.000 275 33838.86 355.19 17143.11 88888.00 2020-10-01 18:17:45.000 275 33838.87 355.18 17143.08 37934.56 2020-10-01 18:17:46.000 275 33838.86 355.18 17143.06 88888.00 2020-10-01 18:17:47.000 275 33838.85 355.20 17143.05 88888.00 2020-10-01 18:17:48.000 275 33838.85 355.20 17143.06 88888.00 2020-10-01 18:17:49.000 275 33838.91 355.19 17143.08 88888.00 2020-10-01 18:17:50.000 275 33838.93 355.18 17143.13 37934.55 2020-10-01 18:17:51.000 275 33838.93 355.20 17143.11 88888.00 2020-10-01 18:17:52.000 275 33838.91 355.20 17143.09 88888.00 2020-10-01 18:17:53.000 275 33838.92 355.23 17143.08 88888.00 2020-10-01 18:17:54.000 275 33838.94 355.23 17143.10 88888.00 2020-10-01 18:17:55.000 275 33838.93 355.24 17143.11 37934.61 2020-10-01 18:17:56.000 275 33838.97 355.25 17143.10 88888.00 2020-10-01 18:17:57.000 275 33838.98 355.26 17143.12 88888.00 2020-10-01 18:17:58.000 275 33838.98 355.28 17143.08 88888.00 2020-10-01 18:17:59.000 275 33839.01 355.27 17143.01 88888.00 2020-10-01 18:18:00.000 275 33839.02 355.25 17142.99 37934.68 2020-10-01 18:18:01.000 275 33839.03 355.25 17143.00 88888.00 2020-10-01 18:18:02.000 275 33839.06 355.26 17143.01 88888.00 2020-10-01 18:18:03.000 275 33839.08 355.28 17143.01 88888.00 2020-10-01 18:18:04.000 275 33839.07 355.30 17143.02 88888.00 2020-10-01 18:18:05.000 275 33839.08 355.28 17143.00 37934.75 2020-10-01 18:18:06.000 275 33839.11 355.28 17143.02 88888.00 2020-10-01 18:18:07.000 275 33839.13 355.25 17143.05 88888.00 2020-10-01 18:18:08.000 275 33839.14 355.30 17143.02 88888.00 2020-10-01 18:18:09.000 275 33839.14 355.33 17143.07 88888.00 2020-10-01 18:18:10.000 275 33839.11 355.36 17143.09 37934.72 2020-10-01 18:18:11.000 275 33839.07 355.33 17143.11 88888.00 2020-10-01 18:18:12.000 275 33839.09 355.31 17143.12 88888.00 2020-10-01 18:18:13.000 275 33839.09 355.28 17143.06 88888.00 2020-10-01 18:18:14.000 275 33839.09 355.29 17143.05 88888.00 2020-10-01 18:18:15.000 275 33839.07 355.34 17143.02 37934.74 2020-10-01 18:18:16.000 275 33839.08 355.32 17143.04 88888.00 2020-10-01 18:18:17.000 275 33839.15 355.33 17143.04 88888.00 2020-10-01 18:18:18.000 275 33839.16 355.33 17143.07 88888.00 2020-10-01 18:18:19.000 275 33839.17 355.35 17143.05 88888.00 2020-10-01 18:18:20.000 275 33839.18 355.32 17143.01 37934.76 2020-10-01 18:18:21.000 275 33839.20 355.33 17143.06 88888.00 2020-10-01 18:18:22.000 275 33839.20 355.31 17143.08 88888.00 2020-10-01 18:18:23.000 275 33839.17 355.28 17143.04 88888.00 2020-10-01 18:18:24.000 275 33839.17 355.30 17143.04 88888.00 2020-10-01 18:18:25.000 275 33839.17 355.36 17143.09 37934.70 2020-10-01 18:18:26.000 275 33839.19 355.34 17143.10 88888.00 2020-10-01 18:18:27.000 275 33839.17 355.34 17143.05 88888.00 2020-10-01 18:18:28.000 275 33839.19 355.36 17143.05 88888.00 2020-10-01 18:18:29.000 275 33839.19 355.37 17143.05 88888.00 2020-10-01 18:18:30.000 275 33839.16 355.40 17143.08 37934.72 2020-10-01 18:18:31.000 275 33839.16 355.39 17143.09 88888.00 2020-10-01 18:18:32.000 275 33839.16 355.39 17143.09 88888.00 2020-10-01 18:18:33.000 275 33839.19 355.41 17143.12 88888.00 2020-10-01 18:18:34.000 275 33839.17 355.43 17143.07 88888.00 2020-10-01 18:18:35.000 275 33839.17 355.40 17143.05 37934.76 2020-10-01 18:18:36.000 275 33839.21 355.41 17143.09 88888.00 2020-10-01 18:18:37.000 275 33839.21 355.38 17143.03 88888.00 2020-10-01 18:18:38.000 275 33839.20 355.41 17143.02 88888.00 2020-10-01 18:18:39.000 275 33839.19 355.41 17143.03 88888.00 2020-10-01 18:18:40.000 275 33839.22 355.47 17143.03 37934.78 2020-10-01 18:18:41.000 275 33839.22 355.51 17143.03 88888.00 2020-10-01 18:18:42.000 275 33839.23 355.49 17143.02 88888.00 2020-10-01 18:18:43.000 275 33839.24 355.48 17143.02 88888.00 2020-10-01 18:18:44.000 275 33839.26 355.49 17143.03 88888.00 2020-10-01 18:18:45.000 275 33839.24 355.47 17143.04 37934.79 2020-10-01 18:18:46.000 275 33839.25 355.46 17143.08 88888.00 2020-10-01 18:18:47.000 275 33839.26 355.46 17143.04 88888.00 2020-10-01 18:18:48.000 275 33839.27 355.50 17143.02 88888.00 2020-10-01 18:18:49.000 275 33839.27 355.53 17143.01 88888.00 2020-10-01 18:18:50.000 275 33839.24 355.50 17143.02 37934.88 2020-10-01 18:18:51.000 275 33839.28 355.49 17143.02 88888.00 2020-10-01 18:18:52.000 275 33839.26 355.51 17143.04 88888.00 2020-10-01 18:18:53.000 275 33839.24 355.52 17142.97 88888.00 2020-10-01 18:18:54.000 275 33839.31 355.58 17142.99 88888.00 2020-10-01 18:18:55.000 275 33839.31 355.53 17143.03 37934.94 2020-10-01 18:18:56.000 275 33839.34 355.54 17143.01 88888.00 2020-10-01 18:18:57.000 275 33839.35 355.49 17143.05 88888.00 2020-10-01 18:18:58.000 275 33839.34 355.49 17143.07 88888.00 2020-10-01 18:18:59.000 275 33839.31 355.50 17143.02 88888.00 2020-10-01 18:19:00.000 275 33839.31 355.49 17143.01 37934.88 2020-10-01 18:19:01.000 275 33839.34 355.53 17143.01 88888.00 2020-10-01 18:19:02.000 275 33839.34 355.51 17143.02 88888.00 2020-10-01 18:19:03.000 275 33839.38 355.47 17143.03 88888.00 2020-10-01 18:19:04.000 275 33839.36 355.49 17142.98 88888.00 2020-10-01 18:19:05.000 275 33839.35 355.48 17142.95 37934.91 2020-10-01 18:19:06.000 275 33839.38 355.50 17142.96 88888.00 2020-10-01 18:19:07.000 275 33839.41 355.46 17143.00 88888.00 2020-10-01 18:19:08.000 275 33839.38 355.49 17143.01 88888.00 2020-10-01 18:19:09.000 275 33839.38 355.49 17142.99 88888.00 2020-10-01 18:19:10.000 275 33839.40 355.49 17143.00 37934.92 2020-10-01 18:19:11.000 275 33839.40 355.50 17143.03 88888.00 2020-10-01 18:19:12.000 275 33839.41 355.48 17143.01 88888.00 2020-10-01 18:19:13.000 275 33839.43 355.49 17143.01 88888.00 2020-10-01 18:19:14.000 275 33839.45 355.46 17142.99 88888.00 2020-10-01 18:19:15.000 275 33839.49 355.47 17143.00 37935.01 2020-10-01 18:19:16.000 275 33839.50 355.46 17142.99 88888.00 2020-10-01 18:19:17.000 275 33839.49 355.42 17142.98 88888.00 2020-10-01 18:19:18.000 275 33839.49 355.45 17142.98 88888.00 2020-10-01 18:19:19.000 275 33839.48 355.46 17143.00 88888.00 2020-10-01 18:19:20.000 275 33839.55 355.46 17143.00 37934.99 2020-10-01 18:19:21.000 275 33839.57 355.48 17143.00 88888.00 2020-10-01 18:19:22.000 275 33839.55 355.47 17143.01 88888.00 2020-10-01 18:19:23.000 275 33839.54 355.44 17143.00 88888.00 2020-10-01 18:19:24.000 275 33839.49 355.43 17143.03 88888.00 2020-10-01 18:19:25.000 275 33839.50 355.43 17143.05 37934.92 2020-10-01 18:19:26.000 275 33839.54 355.45 17143.03 88888.00 2020-10-01 18:19:27.000 275 33839.56 355.46 17143.02 88888.00 2020-10-01 18:19:28.000 275 33839.56 355.46 17142.99 88888.00 2020-10-01 18:19:29.000 275 33839.59 355.43 17143.01 88888.00 2020-10-01 18:19:30.000 275 33839.57 355.48 17143.02 37935.05 2020-10-01 18:19:31.000 275 33839.59 355.49 17143.04 88888.00 2020-10-01 18:19:32.000 275 33839.57 355.47 17143.05 88888.00 2020-10-01 18:19:33.000 275 33839.58 355.45 17143.07 88888.00 2020-10-01 18:19:34.000 275 33839.60 355.49 17143.09 88888.00 2020-10-01 18:19:35.000 275 33839.62 355.54 17143.10 37935.07 2020-10-01 18:19:36.000 275 33839.61 355.51 17143.12 88888.00 2020-10-01 18:19:37.000 275 33839.63 355.50 17143.13 88888.00 2020-10-01 18:19:38.000 275 33839.63 355.48 17143.09 88888.00 2020-10-01 18:19:39.000 275 33839.63 355.51 17143.08 88888.00 2020-10-01 18:19:40.000 275 33839.64 355.50 17143.06 37935.19 2020-10-01 18:19:41.000 275 33839.65 355.44 17143.01 88888.00 2020-10-01 18:19:42.000 275 33839.65 355.44 17143.00 88888.00 2020-10-01 18:19:43.000 275 33839.69 355.43 17143.01 88888.00 2020-10-01 18:19:44.000 275 33839.70 355.47 17142.98 88888.00 2020-10-01 18:19:45.000 275 33839.68 355.49 17142.99 37935.17 2020-10-01 18:19:46.000 275 33839.66 355.50 17143.00 88888.00 2020-10-01 18:19:47.000 275 33839.63 355.47 17142.99 88888.00 2020-10-01 18:19:48.000 275 33839.62 355.49 17143.02 88888.00 2020-10-01 18:19:49.000 275 33839.68 355.50 17143.03 88888.00 2020-10-01 18:19:50.000 275 33839.72 355.49 17143.06 37935.15 2020-10-01 18:19:51.000 275 33839.75 355.48 17143.02 88888.00 2020-10-01 18:19:52.000 275 33839.73 355.46 17142.99 88888.00 2020-10-01 18:19:53.000 275 33839.71 355.45 17142.99 88888.00 2020-10-01 18:19:54.000 275 33839.72 355.44 17142.99 88888.00 2020-10-01 18:19:55.000 275 33839.69 355.46 17142.96 37935.15 2020-10-01 18:19:56.000 275 33839.74 355.46 17143.00 88888.00 2020-10-01 18:19:57.000 275 33839.75 355.47 17143.01 88888.00 2020-10-01 18:19:58.000 275 33839.75 355.50 17142.99 88888.00 2020-10-01 18:19:59.000 275 33839.76 355.48 17143.02 88888.00 2020-10-01 18:20:00.000 275 33839.72 355.50 17143.04 37935.19 2020-10-01 18:20:01.000 275 33839.71 355.52 17143.08 88888.00 2020-10-01 18:20:02.000 275 33839.73 355.50 17143.06 88888.00 2020-10-01 18:20:03.000 275 33839.76 355.53 17143.03 88888.00 2020-10-01 18:20:04.000 275 33839.81 355.53 17142.98 88888.00 2020-10-01 18:20:05.000 275 33839.80 355.53 17142.98 37935.27 2020-10-01 18:20:06.000 275 33839.77 355.54 17142.97 88888.00 2020-10-01 18:20:07.000 275 33839.76 355.53 17142.98 88888.00 2020-10-01 18:20:08.000 275 33839.73 355.46 17142.99 88888.00 2020-10-01 18:20:09.000 275 33839.73 355.47 17142.99 88888.00 2020-10-01 18:20:10.000 275 33839.74 355.47 17143.02 37935.28 2020-10-01 18:20:11.000 275 33839.76 355.53 17143.00 88888.00 2020-10-01 18:20:12.000 275 33839.77 355.55 17143.01 88888.00 2020-10-01 18:20:13.000 275 33839.77 355.56 17143.02 88888.00 2020-10-01 18:20:14.000 275 33839.77 355.53 17143.03 88888.00 2020-10-01 18:20:15.000 275 33839.77 355.54 17143.01 37935.18 2020-10-01 18:20:16.000 275 33839.76 355.53 17143.02 88888.00 2020-10-01 18:20:17.000 275 33839.77 355.56 17143.04 88888.00 2020-10-01 18:20:18.000 275 33839.77 355.56 17143.02 88888.00 2020-10-01 18:20:19.000 275 33839.73 355.52 17143.02 88888.00 2020-10-01 18:20:20.000 275 33839.75 355.54 17143.05 37935.24 2020-10-01 18:20:21.000 275 33839.75 355.52 17143.01 88888.00 2020-10-01 18:20:22.000 275 33839.76 355.50 17143.00 88888.00 2020-10-01 18:20:23.000 275 33839.77 355.49 17143.01 88888.00 2020-10-01 18:20:24.000 275 33839.76 355.46 17143.00 88888.00 2020-10-01 18:20:25.000 275 33839.76 355.49 17142.99 37935.29 2020-10-01 18:20:26.000 275 33839.78 355.49 17143.01 88888.00 2020-10-01 18:20:27.000 275 33839.78 355.47 17142.99 88888.00 2020-10-01 18:20:28.000 275 33839.81 355.50 17142.96 88888.00 2020-10-01 18:20:29.000 275 33839.78 355.49 17142.96 88888.00 2020-10-01 18:20:30.000 275 33839.74 355.52 17142.98 37935.29 2020-10-01 18:20:31.000 275 33839.72 355.54 17143.01 88888.00 2020-10-01 18:20:32.000 275 33839.73 355.54 17143.04 88888.00 2020-10-01 18:20:33.000 275 33839.74 355.51 17143.04 88888.00 2020-10-01 18:20:34.000 275 33839.77 355.54 17143.05 88888.00 2020-10-01 18:20:35.000 275 33839.75 355.54 17143.05 37935.32 2020-10-01 18:20:36.000 275 33839.78 355.55 17143.07 88888.00 2020-10-01 18:20:37.000 275 33839.80 355.56 17143.06 88888.00 2020-10-01 18:20:38.000 275 33839.83 355.56 17143.02 88888.00 2020-10-01 18:20:39.000 275 33839.81 355.52 17143.01 88888.00 2020-10-01 18:20:40.000 275 33839.78 355.49 17143.01 37935.33 2020-10-01 18:20:41.000 275 33839.81 355.54 17143.01 88888.00 2020-10-01 18:20:42.000 275 33839.84 355.52 17142.98 88888.00 2020-10-01 18:20:43.000 275 33839.86 355.50 17142.97 88888.00 2020-10-01 18:20:44.000 275 33839.90 355.49 17143.00 88888.00 2020-10-01 18:20:45.000 275 33839.92 355.49 17142.99 37935.32 2020-10-01 18:20:46.000 275 33839.92 355.54 17142.97 88888.00 2020-10-01 18:20:47.000 275 33839.88 355.56 17142.98 88888.00 2020-10-01 18:20:48.000 275 33839.90 355.54 17142.97 88888.00 2020-10-01 18:20:49.000 275 33839.90 355.48 17142.97 88888.00 2020-10-01 18:20:50.000 275 33839.86 355.48 17142.95 37935.36 2020-10-01 18:20:51.000 275 33839.87 355.49 17142.93 88888.00 2020-10-01 18:20:52.000 275 33839.90 355.51 17142.94 88888.00 2020-10-01 18:20:53.000 275 33839.92 355.54 17142.96 88888.00 2020-10-01 18:20:54.000 275 33839.91 355.60 17142.98 88888.00 2020-10-01 18:20:55.000 275 33839.90 355.59 17142.97 37935.36 2020-10-01 18:20:56.000 275 33839.89 355.56 17142.95 88888.00 2020-10-01 18:20:57.000 275 33839.89 355.53 17142.96 88888.00 2020-10-01 18:20:58.000 275 33839.89 355.52 17142.98 88888.00 2020-10-01 18:20:59.000 275 33839.88 355.51 17142.95 88888.00 2020-10-01 18:21:00.000 275 33839.91 355.51 17142.98 37935.40 2020-10-01 18:21:01.000 275 33839.92 355.51 17142.94 88888.00 2020-10-01 18:21:02.000 275 33839.95 355.52 17142.94 88888.00 2020-10-01 18:21:03.000 275 33839.98 355.51 17142.94 88888.00 2020-10-01 18:21:04.000 275 33840.00 355.49 17142.93 88888.00 2020-10-01 18:21:05.000 275 33840.05 355.47 17142.93 37935.47 2020-10-01 18:21:06.000 275 33840.07 355.48 17142.98 88888.00 2020-10-01 18:21:07.000 275 33840.08 355.44 17142.96 88888.00 2020-10-01 18:21:08.000 275 33840.07 355.44 17142.95 88888.00 2020-10-01 18:21:09.000 275 33840.08 355.46 17143.00 88888.00 2020-10-01 18:21:10.000 275 33840.05 355.48 17142.99 37935.54 2020-10-01 18:21:11.000 275 33840.02 355.50 17142.93 88888.00 2020-10-01 18:21:12.000 275 33840.01 355.51 17142.98 88888.00 2020-10-01 18:21:13.000 275 33840.03 355.50 17142.97 88888.00 2020-10-01 18:21:14.000 275 33840.03 355.48 17142.95 88888.00 2020-10-01 18:21:15.000 275 33840.05 355.46 17142.95 37935.64 2020-10-01 18:21:16.000 275 33840.08 355.47 17142.94 88888.00 2020-10-01 18:21:17.000 275 33840.13 355.46 17142.95 88888.00 2020-10-01 18:21:18.000 275 33840.14 355.52 17142.98 88888.00 2020-10-01 18:21:19.000 275 33840.21 355.49 17143.01 88888.00 2020-10-01 18:21:20.000 275 33840.22 355.48 17143.01 37935.62 2020-10-01 18:21:21.000 275 33840.21 355.49 17142.97 88888.00 2020-10-01 18:21:22.000 275 33840.21 355.51 17143.00 88888.00 2020-10-01 18:21:23.000 275 33840.23 355.46 17142.98 88888.00 2020-10-01 18:21:24.000 275 33840.21 355.44 17142.92 88888.00 2020-10-01 18:21:25.000 275 33840.22 355.45 17142.92 37935.69 2020-10-01 18:21:26.000 275 33840.25 355.45 17142.95 88888.00 2020-10-01 18:21:27.000 275 33840.22 355.43 17142.96 88888.00 2020-10-01 18:21:28.000 275 33840.22 355.40 17142.97 88888.00 2020-10-01 18:21:29.000 275 33840.25 355.40 17142.98 88888.00 2020-10-01 18:21:30.000 275 33840.30 355.46 17142.98 37935.77 2020-10-01 18:21:31.000 275 33840.26 355.46 17143.00 88888.00 2020-10-01 18:21:32.000 275 33840.30 355.45 17143.02 88888.00 2020-10-01 18:21:33.000 275 33840.27 355.44 17143.02 88888.00 2020-10-01 18:21:34.000 275 33840.28 355.48 17143.03 88888.00 2020-10-01 18:21:35.000 275 33840.32 355.51 17143.02 37935.66 2020-10-01 18:21:36.000 275 33840.33 355.52 17143.00 88888.00 2020-10-01 18:21:37.000 275 33840.36 355.54 17142.98 88888.00 2020-10-01 18:21:38.000 275 33840.34 355.51 17142.98 88888.00 2020-10-01 18:21:39.000 275 33840.30 355.49 17142.99 88888.00 2020-10-01 18:21:40.000 275 33840.29 355.46 17142.97 37935.79 2020-10-01 18:21:41.000 275 33840.31 355.46 17142.96 88888.00 2020-10-01 18:21:42.000 275 33840.33 355.46 17142.97 88888.00 2020-10-01 18:21:43.000 275 33840.30 355.44 17142.99 88888.00 2020-10-01 18:21:44.000 275 33840.31 355.44 17143.03 88888.00 2020-10-01 18:21:45.000 275 33840.30 355.45 17143.06 37935.74 2020-10-01 18:21:46.000 275 33840.29 355.46 17143.05 88888.00 2020-10-01 18:21:47.000 275 33840.31 355.45 17142.99 88888.00 2020-10-01 18:21:48.000 275 33840.35 355.44 17143.01 88888.00 2020-10-01 18:21:49.000 275 33840.33 355.48 17143.02 88888.00 2020-10-01 18:21:50.000 275 33840.38 355.44 17143.02 37935.84 2020-10-01 18:21:51.000 275 33840.39 355.46 17143.03 88888.00 2020-10-01 18:21:52.000 275 33840.39 355.43 17143.03 88888.00 2020-10-01 18:21:53.000 275 33840.41 355.40 17143.04 88888.00 2020-10-01 18:21:54.000 275 33840.43 355.40 17143.00 88888.00 2020-10-01 18:21:55.000 275 33840.41 355.38 17143.01 37935.85 2020-10-01 18:21:56.000 275 33840.40 355.41 17143.01 88888.00 2020-10-01 18:21:57.000 275 33840.43 355.39 17143.00 88888.00 2020-10-01 18:21:58.000 275 33840.45 355.35 17142.99 88888.00 2020-10-01 18:21:59.000 275 33840.48 355.37 17142.97 88888.00 2020-10-01 18:22:00.000 275 33840.48 355.38 17142.98 37935.88 2020-10-01 18:22:01.000 275 33840.50 355.39 17142.93 88888.00 2020-10-01 18:22:02.000 275 33840.50 355.34 17142.92 88888.00 2020-10-01 18:22:03.000 275 33840.51 355.33 17142.92 88888.00 2020-10-01 18:22:04.000 275 33840.57 355.34 17142.92 88888.00 2020-10-01 18:22:05.000 275 33840.57 355.38 17142.98 37935.84 2020-10-01 18:22:06.000 275 33840.54 355.41 17142.97 88888.00 2020-10-01 18:22:07.000 275 33840.53 355.43 17142.97 88888.00 2020-10-01 18:22:08.000 275 33840.59 355.42 17143.01 88888.00 2020-10-01 18:22:09.000 275 33840.56 355.44 17142.98 88888.00 2020-10-01 18:22:10.000 275 33840.59 355.43 17143.02 37935.99 2020-10-01 18:22:11.000 275 33840.58 355.37 17142.97 88888.00 2020-10-01 18:22:12.000 275 33840.56 355.36 17142.99 88888.00 2020-10-01 18:22:13.000 275 33840.59 355.39 17142.98 88888.00 2020-10-01 18:22:14.000 275 33840.62 355.32 17143.01 88888.00 2020-10-01 18:22:15.000 275 33840.63 355.35 17142.99 37936.06 2020-10-01 18:22:16.000 275 33840.65 355.40 17142.96 88888.00 2020-10-01 18:22:17.000 275 33840.69 355.34 17142.96 88888.00 2020-10-01 18:22:18.000 275 33840.72 355.36 17142.96 88888.00 2020-10-01 18:22:19.000 275 33840.71 355.32 17142.95 88888.00 2020-10-01 18:22:20.000 275 33840.72 355.32 17142.96 37936.04 2020-10-01 18:22:21.000 275 33840.75 355.35 17142.95 88888.00 2020-10-01 18:22:22.000 275 33840.79 355.34 17142.97 88888.00 2020-10-01 18:22:23.000 275 33840.80 355.36 17142.97 88888.00 2020-10-01 18:22:24.000 275 33840.80 355.37 17142.98 88888.00 2020-10-01 18:22:25.000 275 33840.79 355.37 17142.94 37936.14 2020-10-01 18:22:26.000 275 33840.80 355.37 17142.95 88888.00 2020-10-01 18:22:27.000 275 33840.85 355.35 17142.95 88888.00 2020-10-01 18:22:28.000 275 33840.82 355.36 17142.94 88888.00 2020-10-01 18:22:29.000 275 33840.78 355.32 17142.93 88888.00 2020-10-01 18:22:30.000 275 33840.80 355.34 17142.91 37936.17 2020-10-01 18:22:31.000 275 33840.82 355.37 17142.95 88888.00 2020-10-01 18:22:32.000 275 33840.85 355.38 17142.96 88888.00 2020-10-01 18:22:33.000 275 33840.87 355.33 17142.96 88888.00 2020-10-01 18:22:34.000 275 33840.87 355.37 17142.96 88888.00 2020-10-01 18:22:35.000 275 33840.85 355.38 17143.00 37936.15 2020-10-01 18:22:36.000 275 33840.87 355.42 17142.97 88888.00 2020-10-01 18:22:37.000 275 33840.90 355.44 17142.98 88888.00 2020-10-01 18:22:38.000 275 33840.88 355.42 17143.00 88888.00 2020-10-01 18:22:39.000 275 33840.89 355.41 17142.98 88888.00 2020-10-01 18:22:40.000 275 33840.89 355.38 17142.98 37936.13 2020-10-01 18:22:41.000 275 33840.89 355.30 17142.94 88888.00 2020-10-01 18:22:42.000 275 33840.93 355.28 17142.92 88888.00 2020-10-01 18:22:43.000 275 33840.95 355.27 17142.92 88888.00 2020-10-01 18:22:44.000 275 33840.98 355.30 17142.96 88888.00 2020-10-01 18:22:45.000 275 33840.95 355.31 17142.89 37936.32 2020-10-01 18:22:46.000 275 33840.97 355.27 17142.87 88888.00 2020-10-01 18:22:47.000 275 33840.92 355.25 17142.89 88888.00 2020-10-01 18:22:48.000 275 33840.90 355.26 17142.91 88888.00 2020-10-01 18:22:49.000 275 33840.89 355.28 17142.92 88888.00 2020-10-01 18:22:50.000 275 33840.97 355.30 17142.95 37936.36 2020-10-01 18:22:51.000 275 33841.00 355.28 17142.95 88888.00 2020-10-01 18:22:52.000 275 33840.98 355.27 17142.89 88888.00 2020-10-01 18:22:53.000 275 33840.97 355.28 17142.88 88888.00 2020-10-01 18:22:54.000 275 33840.98 355.27 17142.90 88888.00 2020-10-01 18:22:55.000 275 33840.97 355.28 17142.88 37936.33 2020-10-01 18:22:56.000 275 33840.97 355.23 17142.89 88888.00 2020-10-01 18:22:57.000 275 33840.91 355.23 17142.90 88888.00 2020-10-01 18:22:58.000 275 33840.94 355.17 17142.89 88888.00 2020-10-01 18:22:59.000 275 33840.92 355.15 17142.91 88888.00 2020-10-01 18:23:00.000 275 33840.90 355.19 17142.91 37936.28 2020-10-01 18:23:01.000 275 33840.92 355.17 17142.91 88888.00 2020-10-01 18:23:02.000 275 33840.89 355.16 17142.91 88888.00 2020-10-01 18:23:03.000 275 33840.91 355.17 17142.90 88888.00 2020-10-01 18:23:04.000 275 33840.94 355.21 17142.90 88888.00 2020-10-01 18:23:05.000 275 33840.93 355.23 17142.90 37936.33 2020-10-01 18:23:06.000 275 33840.95 355.19 17142.87 88888.00 2020-10-01 18:23:07.000 275 33840.97 355.24 17142.90 88888.00 2020-10-01 18:23:08.000 275 33841.01 355.24 17142.94 88888.00 2020-10-01 18:23:09.000 275 33840.99 355.20 17142.92 88888.00 2020-10-01 18:23:10.000 275 33840.95 355.24 17142.91 37936.29 2020-10-01 18:23:11.000 275 33840.93 355.26 17142.92 88888.00 2020-10-01 18:23:12.000 275 33840.92 355.25 17142.97 88888.00 2020-10-01 18:23:13.000 275 33840.95 355.27 17142.94 88888.00 2020-10-01 18:23:14.000 275 33841.00 355.28 17142.92 88888.00 2020-10-01 18:23:15.000 275 33841.02 355.26 17142.93 37936.38 2020-10-01 18:23:16.000 275 33841.02 355.26 17142.90 88888.00 2020-10-01 18:23:17.000 275 33841.04 355.26 17142.91 88888.00 2020-10-01 18:23:18.000 275 33841.01 355.25 17142.91 88888.00 2020-10-01 18:23:19.000 275 33841.02 355.25 17142.93 88888.00 2020-10-01 18:23:20.000 275 33841.00 355.26 17142.93 37936.40 2020-10-01 18:23:21.000 275 33841.00 355.25 17142.92 88888.00 2020-10-01 18:23:22.000 275 33840.99 355.28 17142.94 88888.00 2020-10-01 18:23:23.000 275 33840.98 355.23 17142.93 88888.00 2020-10-01 18:23:24.000 275 33841.03 355.20 17142.92 88888.00 2020-10-01 18:23:25.000 275 33841.05 355.16 17142.92 37936.47 2020-10-01 18:23:26.000 275 33841.03 355.17 17142.92 88888.00 2020-10-01 18:23:27.000 275 33841.02 355.21 17142.97 88888.00 2020-10-01 18:23:28.000 275 33841.04 355.21 17142.94 88888.00 2020-10-01 18:23:29.000 275 33841.06 355.20 17142.96 88888.00 2020-10-01 18:23:30.000 275 33841.06 355.20 17143.00 37936.41 2020-10-01 18:23:31.000 275 33841.10 355.18 17142.97 88888.00 2020-10-01 18:23:32.000 275 33841.10 355.18 17142.96 88888.00 2020-10-01 18:23:33.000 275 33841.12 355.15 17142.93 88888.00 2020-10-01 18:23:34.000 275 33841.12 355.14 17142.92 88888.00 2020-10-01 18:23:35.000 275 33841.11 355.16 17142.90 37936.54 2020-10-01 18:23:36.000 275 33841.19 355.14 17142.88 88888.00 2020-10-01 18:23:37.000 275 33841.23 355.13 17142.89 88888.00 2020-10-01 18:23:38.000 275 33841.22 355.19 17142.89 88888.00 2020-10-01 18:23:39.000 275 33841.23 355.15 17142.86 88888.00 2020-10-01 18:23:40.000 275 33841.28 355.12 17142.85 37936.54 2020-10-01 18:23:41.000 275 33841.28 355.12 17142.82 88888.00 2020-10-01 18:23:42.000 275 33841.25 355.14 17142.82 88888.00 2020-10-01 18:23:43.000 275 33841.24 355.13 17142.89 88888.00 2020-10-01 18:23:44.000 275 33841.24 355.15 17142.91 88888.00 2020-10-01 18:23:45.000 275 33841.27 355.13 17142.90 37936.58 2020-10-01 18:23:46.000 275 33841.34 355.12 17142.91 88888.00 2020-10-01 18:23:47.000 275 33841.34 355.11 17142.90 88888.00 2020-10-01 18:23:48.000 275 33841.33 355.11 17142.90 88888.00 2020-10-01 18:23:49.000 275 33841.36 355.09 17142.87 88888.00 2020-10-01 18:23:50.000 275 33841.34 355.09 17142.88 37936.70 2020-10-01 18:23:51.000 275 33841.36 355.09 17142.86 88888.00 2020-10-01 18:23:52.000 275 33841.35 355.11 17142.84 88888.00 2020-10-01 18:23:53.000 275 33841.35 355.09 17142.87 88888.00 2020-10-01 18:23:54.000 275 33841.33 355.07 17142.87 88888.00 2020-10-01 18:23:55.000 275 33841.32 355.06 17142.89 37936.69 2020-10-01 18:23:56.000 275 33841.26 355.05 17142.89 88888.00 2020-10-01 18:23:57.000 275 33841.30 355.07 17142.89 88888.00 2020-10-01 18:23:58.000 275 33841.30 355.08 17142.89 88888.00 2020-10-01 18:23:59.000 275 33841.29 355.12 17142.89 88888.00 2020-10-01 18:24:00.000 275 33841.26 355.13 17142.92 37936.67 2020-10-01 18:24:01.000 275 33841.25 355.16 17142.91 88888.00 2020-10-01 18:24:02.000 275 33841.25 355.20 17142.88 88888.00 2020-10-01 18:24:03.000 275 33841.23 355.22 17142.87 88888.00 2020-10-01 18:24:04.000 275 33841.19 355.16 17142.89 88888.00 2020-10-01 18:24:05.000 275 33841.18 355.15 17142.92 37936.62 2020-10-01 18:24:06.000 275 33841.20 355.15 17142.92 88888.00 2020-10-01 18:24:07.000 275 33841.21 355.15 17142.89 88888.00 2020-10-01 18:24:08.000 275 33841.20 355.18 17142.91 88888.00 2020-10-01 18:24:09.000 275 33841.17 355.16 17142.89 88888.00 2020-10-01 18:24:10.000 275 33841.17 355.19 17142.89 37936.58 2020-10-01 18:24:11.000 275 33841.19 355.17 17142.95 88888.00 2020-10-01 18:24:12.000 275 33841.19 355.16 17142.95 88888.00 2020-10-01 18:24:13.000 275 33841.17 355.14 17142.93 88888.00 2020-10-01 18:24:14.000 275 33841.10 355.18 17142.87 88888.00 2020-10-01 18:24:15.000 275 33841.09 355.19 17142.92 37936.57 2020-10-01 18:24:16.000 275 33841.07 355.20 17142.94 88888.00 2020-10-01 18:24:17.000 275 33841.05 355.23 17142.98 88888.00 2020-10-01 18:24:18.000 275 33841.03 355.25 17142.97 88888.00 2020-10-01 18:24:19.000 275 33841.05 355.23 17142.95 88888.00 2020-10-01 18:24:20.000 275 33841.08 355.26 17142.93 37936.49 2020-10-01 18:24:21.000 275 33841.05 355.27 17142.93 88888.00 2020-10-01 18:24:22.000 275 33841.02 355.25 17142.94 88888.00 2020-10-01 18:24:23.000 275 33840.98 355.23 17142.96 88888.00 2020-10-01 18:24:24.000 275 33841.03 355.24 17143.00 88888.00 2020-10-01 18:24:25.000 275 33841.00 355.26 17142.99 37936.37 2020-10-01 18:24:26.000 275 33841.00 355.23 17142.99 88888.00 2020-10-01 18:24:27.000 275 33840.99 355.25 17142.95 88888.00 2020-10-01 18:24:28.000 275 33840.96 355.24 17142.95 88888.00 2020-10-01 18:24:29.000 275 33840.98 355.25 17142.90 88888.00 2020-10-01 18:24:30.000 275 33840.99 355.27 17142.92 37936.44 2020-10-01 18:24:31.000 275 33840.93 355.30 17142.98 88888.00 2020-10-01 18:24:32.000 275 33840.90 355.31 17143.01 88888.00 2020-10-01 18:24:33.000 275 33840.88 355.30 17142.98 88888.00 2020-10-01 18:24:34.000 275 33840.92 355.33 17142.99 88888.00 2020-10-01 18:24:35.000 275 33840.88 355.28 17142.96 37936.36 2020-10-01 18:24:36.000 275 33840.86 355.28 17142.98 88888.00 2020-10-01 18:24:37.000 275 33840.88 355.35 17143.02 88888.00 2020-10-01 18:24:38.000 275 33840.85 355.34 17143.00 88888.00 2020-10-01 18:24:39.000 275 33840.86 355.37 17143.03 88888.00 2020-10-01 18:24:40.000 275 33840.91 355.39 17142.97 37936.30 2020-10-01 18:24:41.000 275 33840.87 355.39 17142.95 88888.00 2020-10-01 18:24:42.000 275 33840.89 355.41 17142.99 88888.00 2020-10-01 18:24:43.000 275 33840.87 355.43 17143.01 88888.00 2020-10-01 18:24:44.000 275 33840.84 355.43 17142.99 88888.00 2020-10-01 18:24:45.000 275 33840.87 355.46 17143.02 37936.32 2020-10-01 18:24:46.000 275 33840.85 355.48 17143.00 88888.00 2020-10-01 18:24:47.000 275 33840.83 355.50 17142.96 88888.00 2020-10-01 18:24:48.000 275 33840.83 355.46 17142.94 88888.00 2020-10-01 18:24:49.000 275 33840.84 355.52 17142.93 88888.00 2020-10-01 18:24:50.000 275 33840.85 355.53 17142.93 37936.27 2020-10-01 18:24:51.000 275 33840.83 355.51 17142.93 88888.00 2020-10-01 18:24:52.000 275 33840.81 355.47 17142.92 88888.00 2020-10-01 18:24:53.000 275 33840.79 355.45 17142.97 88888.00 2020-10-01 18:24:54.000 275 33840.83 355.49 17142.99 88888.00 2020-10-01 18:24:55.000 275 33840.82 355.49 17143.01 37936.23 2020-10-01 18:24:56.000 275 33840.77 355.48 17142.97 88888.00 2020-10-01 18:24:57.000 275 33840.76 355.49 17142.95 88888.00 2020-10-01 18:24:58.000 275 33840.76 355.47 17142.96 88888.00 2020-10-01 18:24:59.000 275 33840.72 355.45 17142.96 88888.00 2020-10-01 18:25:00.000 275 33840.67 355.47 17142.98 37936.16 2020-10-01 18:25:01.000 275 33840.66 355.47 17142.97 88888.00 2020-10-01 18:25:02.000 275 33840.65 355.43 17142.99 88888.00 2020-10-01 18:25:03.000 275 33840.65 355.46 17142.95 88888.00 2020-10-01 18:25:04.000 275 33840.62 355.46 17142.94 88888.00 2020-10-01 18:25:05.000 275 33840.62 355.48 17142.94 37936.16 2020-10-01 18:25:06.000 275 33840.60 355.48 17142.95 88888.00 2020-10-01 18:25:07.000 275 33840.58 355.49 17142.99 88888.00 2020-10-01 18:25:08.000 275 33840.61 355.46 17142.97 88888.00 2020-10-01 18:25:09.000 275 33840.65 355.43 17142.98 88888.00 2020-10-01 18:25:10.000 275 33840.65 355.46 17143.01 37935.98 2020-10-01 18:25:11.000 275 33840.56 355.49 17142.98 88888.00 2020-10-01 18:25:12.000 275 33840.55 355.49 17142.98 88888.00 2020-10-01 18:25:13.000 275 33840.57 355.51 17142.96 88888.00 2020-10-01 18:25:14.000 275 33840.59 355.53 17142.96 88888.00 2020-10-01 18:25:15.000 275 33840.62 355.55 17142.97 37936.03 2020-10-01 18:25:16.000 275 33840.63 355.52 17142.95 88888.00 2020-10-01 18:25:17.000 275 33840.67 355.48 17142.94 88888.00 2020-10-01 18:25:18.000 275 33840.66 355.52 17142.95 88888.00 2020-10-01 18:25:19.000 275 33840.68 355.57 17142.96 88888.00 2020-10-01 18:25:20.000 275 33840.67 355.63 17142.91 37936.17 2020-10-01 18:25:21.000 275 33840.70 355.65 17142.94 88888.00 2020-10-01 18:25:22.000 275 33840.72 355.66 17142.95 88888.00 2020-10-01 18:25:23.000 275 33840.75 355.66 17142.93 88888.00 2020-10-01 18:25:24.000 275 33840.78 355.68 17142.96 88888.00 2020-10-01 18:25:25.000 275 33840.78 355.67 17142.95 37936.18 2020-10-01 18:25:26.000 275 33840.82 355.72 17142.95 88888.00 2020-10-01 18:25:27.000 275 33840.84 355.73 17142.98 88888.00 2020-10-01 18:25:28.000 275 33840.89 355.76 17142.98 88888.00 2020-10-01 18:25:29.000 275 33840.91 355.77 17142.98 88888.00 2020-10-01 18:25:30.000 275 33840.93 355.78 17142.98 37936.26 2020-10-01 18:25:31.000 275 33840.91 355.79 17142.96 88888.00 2020-10-01 18:25:32.000 275 33840.96 355.76 17142.95 88888.00 2020-10-01 18:25:33.000 275 33840.99 355.76 17142.94 88888.00 2020-10-01 18:25:34.000 275 33840.97 355.72 17142.92 88888.00 2020-10-01 18:25:35.000 275 33840.98 355.75 17142.97 37936.26 2020-10-01 18:25:36.000 275 33841.02 355.79 17142.95 88888.00 2020-10-01 18:25:37.000 275 33841.02 355.78 17142.89 88888.00 2020-10-01 18:25:38.000 275 33841.04 355.76 17142.89 88888.00 2020-10-01 18:25:39.000 275 33841.03 355.77 17142.92 88888.00 2020-10-01 18:25:40.000 275 33841.03 355.77 17142.96 37936.39 2020-10-01 18:25:41.000 275 33841.03 355.78 17142.97 88888.00 2020-10-01 18:25:42.000 275 33841.05 355.79 17142.94 88888.00 2020-10-01 18:25:43.000 275 33841.06 355.78 17142.95 88888.00 2020-10-01 18:25:44.000 275 33841.08 355.80 17142.98 88888.00 2020-10-01 18:25:45.000 275 33841.08 355.81 17142.97 37936.44 2020-10-01 18:25:46.000 275 33841.09 355.78 17142.93 88888.00 2020-10-01 18:25:47.000 275 33841.07 355.75 17142.88 88888.00 2020-10-01 18:25:48.000 275 33841.07 355.73 17142.87 88888.00 2020-10-01 18:25:49.000 275 33841.06 355.79 17142.88 88888.00 2020-10-01 18:25:50.000 275 33841.04 355.78 17142.85 37936.47 2020-10-01 18:25:51.000 275 33841.07 355.78 17142.84 88888.00 2020-10-01 18:25:52.000 275 33841.06 355.74 17142.84 88888.00 2020-10-01 18:25:53.000 275 33841.00 355.75 17142.87 88888.00 2020-10-01 18:25:54.000 275 33841.03 355.74 17142.89 88888.00 2020-10-01 18:25:55.000 275 33841.07 355.72 17142.87 37936.49 2020-10-01 18:25:56.000 275 33841.05 355.71 17142.85 88888.00 2020-10-01 18:25:57.000 275 33841.03 355.73 17142.83 88888.00 2020-10-01 18:25:58.000 275 33841.07 355.77 17142.87 88888.00 2020-10-01 18:25:59.000 275 33841.09 355.78 17142.89 88888.00 2020-10-01 18:26:00.000 275 33841.08 355.77 17142.87 37936.43 2020-10-01 18:26:01.000 275 33841.16 355.74 17142.90 88888.00 2020-10-01 18:26:02.000 275 33841.21 355.71 17142.88 88888.00 2020-10-01 18:26:03.000 275 33841.27 355.74 17142.89 88888.00 2020-10-01 18:26:04.000 275 33841.28 355.81 17142.87 88888.00 2020-10-01 18:26:05.000 275 33841.32 355.84 17142.87 37936.59 2020-10-01 18:26:06.000 275 33841.39 355.86 17142.86 88888.00 2020-10-01 18:26:07.000 275 33841.45 355.83 17142.84 88888.00 2020-10-01 18:26:08.000 275 33841.46 355.82 17142.85 88888.00 2020-10-01 18:26:09.000 275 33841.55 355.83 17142.88 88888.00 2020-10-01 18:26:10.000 275 33841.63 355.85 17142.87 37936.78 2020-10-01 18:26:11.000 275 33841.69 355.88 17142.86 88888.00 2020-10-01 18:26:12.000 275 33841.73 355.89 17142.88 88888.00 2020-10-01 18:26:13.000 275 33841.76 355.87 17142.88 88888.00 2020-10-01 18:26:14.000 275 33841.79 355.87 17142.84 88888.00 2020-10-01 18:26:15.000 275 33841.84 355.88 17142.83 37936.96 2020-10-01 18:26:16.000 275 33841.87 355.92 17142.81 88888.00 2020-10-01 18:26:17.000 275 33841.95 355.93 17142.84 88888.00 2020-10-01 18:26:18.000 275 33842.00 355.95 17142.83 88888.00 2020-10-01 18:26:19.000 275 33841.99 355.97 17142.77 88888.00 2020-10-01 18:26:20.000 275 33842.03 355.97 17142.80 37937.16 2020-10-01 18:26:21.000 275 33842.04 355.95 17142.82 88888.00 2020-10-01 18:26:22.000 275 33842.10 355.93 17142.82 88888.00 2020-10-01 18:26:23.000 275 33842.13 355.96 17142.81 88888.00 2020-10-01 18:26:24.000 275 33842.12 355.99 17142.79 88888.00 2020-10-01 18:26:25.000 275 33842.16 355.98 17142.81 37937.23 2020-10-01 18:26:26.000 275 33842.17 355.95 17142.79 88888.00 2020-10-01 18:26:27.000 275 33842.10 355.99 17142.78 88888.00 2020-10-01 18:26:28.000 275 33842.08 355.99 17142.77 88888.00 2020-10-01 18:26:29.000 275 33842.09 355.93 17142.77 88888.00 2020-10-01 18:26:30.000 275 33842.09 355.97 17142.79 37937.28 2020-10-01 18:26:31.000 275 33842.03 355.98 17142.79 88888.00 2020-10-01 18:26:32.000 275 33841.99 356.01 17142.82 88888.00 2020-10-01 18:26:33.000 275 33841.99 355.97 17142.81 88888.00 2020-10-01 18:26:34.000 275 33841.95 355.95 17142.82 88888.00 2020-10-01 18:26:35.000 275 33841.90 355.93 17142.80 37937.24 2020-10-01 18:26:36.000 275 33841.86 355.94 17142.75 88888.00 2020-10-01 18:26:37.000 275 33841.90 355.97 17142.78 88888.00 2020-10-01 18:26:38.000 275 33841.87 355.99 17142.77 88888.00 2020-10-01 18:26:39.000 275 33841.85 355.96 17142.72 88888.00 2020-10-01 18:26:40.000 275 33841.86 355.99 17142.75 37937.12 2020-10-01 18:26:41.000 275 33841.86 355.97 17142.78 88888.00 2020-10-01 18:26:42.000 275 33841.83 355.97 17142.77 88888.00 2020-10-01 18:26:43.000 275 33841.86 356.04 17142.75 88888.00 2020-10-01 18:26:44.000 275 33841.85 356.04 17142.77 88888.00 2020-10-01 18:26:45.000 275 33841.79 356.01 17142.79 37936.98 2020-10-01 18:26:46.000 275 33841.81 356.03 17142.82 88888.00 2020-10-01 18:26:47.000 275 33841.84 356.05 17142.82 88888.00 2020-10-01 18:26:48.000 275 33841.83 356.02 17142.80 88888.00 2020-10-01 18:26:49.000 275 33841.81 355.98 17142.82 88888.00 2020-10-01 18:26:50.000 275 33841.83 356.02 17142.81 37937.08 2020-10-01 18:26:51.000 275 33841.86 356.09 17142.80 88888.00 2020-10-01 18:26:52.000 275 33841.89 356.10 17142.79 88888.00 2020-10-01 18:26:53.000 275 33841.91 356.12 17142.78 88888.00 2020-10-01 18:26:54.000 275 33841.90 356.14 17142.78 88888.00 2020-10-01 18:26:55.000 275 33841.89 356.16 17142.79 37937.06 2020-10-01 18:26:56.000 275 33841.88 356.15 17142.76 88888.00 2020-10-01 18:26:57.000 275 33841.88 356.19 17142.80 88888.00 2020-10-01 18:26:58.000 275 33841.89 356.24 17142.78 88888.00 2020-10-01 18:26:59.000 275 33841.96 356.28 17142.76 88888.00 2020-10-01 18:27:00.000 275 33842.02 356.29 17142.78 37937.09 2020-10-01 18:27:01.000 275 33842.01 356.28 17142.83 88888.00 2020-10-01 18:27:02.000 275 33842.05 356.31 17142.84 88888.00 2020-10-01 18:27:03.000 275 33842.08 356.35 17142.83 88888.00 2020-10-01 18:27:04.000 275 33842.05 356.38 17142.80 88888.00 2020-10-01 18:27:05.000 275 33842.04 356.42 17142.81 37937.17 2020-10-01 18:27:06.000 275 33842.05 356.42 17142.83 88888.00 2020-10-01 18:27:07.000 275 33842.05 356.41 17142.82 88888.00 2020-10-01 18:27:08.000 275 33842.06 356.44 17142.82 88888.00 2020-10-01 18:27:09.000 275 33842.07 356.45 17142.81 88888.00 2020-10-01 18:27:10.000 275 33842.07 356.44 17142.82 37937.22 2020-10-01 18:27:11.000 275 33842.08 356.44 17142.83 88888.00 2020-10-01 18:27:12.000 275 33842.08 356.48 17142.87 88888.00 2020-10-01 18:27:13.000 275 33842.05 356.48 17142.83 88888.00 2020-10-01 18:27:14.000 275 33842.02 356.47 17142.82 88888.00 2020-10-01 18:27:15.000 275 33841.98 356.46 17142.84 37937.29 2020-10-01 18:27:16.000 275 33841.96 356.43 17142.86 88888.00 2020-10-01 18:27:17.000 275 33841.95 356.43 17142.87 88888.00 2020-10-01 18:27:18.000 275 33841.88 356.47 17142.85 88888.00 2020-10-01 18:27:19.000 275 33841.79 356.46 17142.82 88888.00 2020-10-01 18:27:20.000 275 33841.78 356.49 17142.83 37937.09 2020-10-01 18:27:21.000 275 33841.74 356.46 17142.86 88888.00 2020-10-01 18:27:22.000 275 33841.68 356.45 17142.86 88888.00 2020-10-01 18:27:23.000 275 33841.63 356.41 17142.88 88888.00 2020-10-01 18:27:24.000 275 33841.56 356.40 17142.89 88888.00 2020-10-01 18:27:25.000 275 33841.57 356.40 17142.87 37936.95 2020-10-01 18:27:26.000 275 33841.61 356.38 17142.85 88888.00 2020-10-01 18:27:27.000 275 33841.59 356.36 17142.85 88888.00 2020-10-01 18:27:28.000 275 33841.60 356.41 17142.87 88888.00 2020-10-01 18:27:29.000 275 33841.61 356.40 17142.88 88888.00 2020-10-01 18:27:30.000 275 33841.64 356.41 17142.86 37936.87 2020-10-01 18:27:31.000 275 33841.65 356.42 17142.83 88888.00 2020-10-01 18:27:32.000 275 33841.64 356.46 17142.86 88888.00 2020-10-01 18:27:33.000 275 33841.64 356.47 17142.87 88888.00 2020-10-01 18:27:34.000 275 33841.67 356.45 17142.88 88888.00 2020-10-01 18:27:35.000 275 33841.67 356.45 17142.86 37936.80 2020-10-01 18:27:36.000 275 33841.69 356.48 17142.81 88888.00 2020-10-01 18:27:37.000 275 33841.72 356.51 17142.86 88888.00 2020-10-01 18:27:38.000 275 33841.79 356.55 17142.85 88888.00 2020-10-01 18:27:39.000 275 33841.82 356.57 17142.79 88888.00 2020-10-01 18:27:40.000 275 33841.86 356.60 17142.81 37937.02 2020-10-01 18:27:41.000 275 33841.86 356.64 17142.80 88888.00 2020-10-01 18:27:42.000 275 33841.91 356.67 17142.78 88888.00 2020-10-01 18:27:43.000 275 33841.95 356.67 17142.81 88888.00 2020-10-01 18:27:44.000 275 33841.99 356.71 17142.79 88888.00 2020-10-01 18:27:45.000 275 33842.05 356.69 17142.81 37937.18 2020-10-01 18:27:46.000 275 33842.09 356.70 17142.80 88888.00 2020-10-01 18:27:47.000 275 33842.15 356.75 17142.82 88888.00 2020-10-01 18:27:48.000 275 33842.22 356.72 17142.88 88888.00 2020-10-01 18:27:49.000 275 33842.26 356.76 17142.83 88888.00 2020-10-01 18:27:50.000 275 33842.28 356.83 17142.78 37937.37 2020-10-01 18:27:51.000 275 33842.34 356.81 17142.75 88888.00 2020-10-01 18:27:52.000 275 33842.38 356.79 17142.71 88888.00 2020-10-01 18:27:53.000 275 33842.39 356.84 17142.73 88888.00 2020-10-01 18:27:54.000 275 33842.41 356.84 17142.75 88888.00 2020-10-01 18:27:55.000 275 33842.44 356.86 17142.76 37937.44 2020-10-01 18:27:56.000 275 33842.48 356.86 17142.78 88888.00 2020-10-01 18:27:57.000 275 33842.51 356.86 17142.77 88888.00 2020-10-01 18:27:58.000 275 33842.52 356.86 17142.82 88888.00 2020-10-01 18:27:59.000 275 33842.54 356.85 17142.85 88888.00 2020-10-01 18:28:00.000 275 33842.53 356.88 17142.81 37937.54 2020-10-01 18:28:01.000 275 33842.49 356.86 17142.81 88888.00 2020-10-01 18:28:02.000 275 33842.46 356.85 17142.78 88888.00 2020-10-01 18:28:03.000 275 33842.46 356.86 17142.76 88888.00 2020-10-01 18:28:04.000 275 33842.45 356.86 17142.78 88888.00 2020-10-01 18:28:05.000 275 33842.45 356.83 17142.74 37937.61 2020-10-01 18:28:06.000 275 33842.46 356.83 17142.78 88888.00 2020-10-01 18:28:07.000 275 33842.44 356.82 17142.76 88888.00 2020-10-01 18:28:08.000 275 33842.44 356.82 17142.75 88888.00 2020-10-01 18:28:09.000 275 33842.39 356.84 17142.77 88888.00 2020-10-01 18:28:10.000 275 33842.44 356.81 17142.78 37937.55 2020-10-01 18:28:11.000 275 33842.44 356.79 17142.79 88888.00 2020-10-01 18:28:12.000 275 33842.44 356.80 17142.78 88888.00 2020-10-01 18:28:13.000 275 33842.43 356.85 17142.76 88888.00 2020-10-01 18:28:14.000 275 33842.40 356.86 17142.77 88888.00 2020-10-01 18:28:15.000 275 33842.37 356.86 17142.82 37937.51 2020-10-01 18:28:16.000 275 33842.41 356.86 17142.80 88888.00 2020-10-01 18:28:17.000 275 33842.44 356.85 17142.75 88888.00 2020-10-01 18:28:18.000 275 33842.49 356.83 17142.79 88888.00 2020-10-01 18:28:19.000 275 33842.47 356.86 17142.80 88888.00 2020-10-01 18:28:20.000 275 33842.48 356.88 17142.81 37937.59 2020-10-01 18:28:21.000 275 33842.49 356.86 17142.78 88888.00 2020-10-01 18:28:22.000 275 33842.45 356.84 17142.73 88888.00 2020-10-01 18:28:23.000 275 33842.44 356.86 17142.74 88888.00 2020-10-01 18:28:24.000 275 33842.46 356.81 17142.77 88888.00 2020-10-01 18:28:25.000 275 33842.47 356.79 17142.78 37937.61 2020-10-01 18:28:26.000 275 33842.51 356.80 17142.79 88888.00 2020-10-01 18:28:27.000 275 33842.46 356.83 17142.77 88888.00 2020-10-01 18:28:28.000 275 33842.43 356.88 17142.75 88888.00 2020-10-01 18:28:29.000 275 33842.42 356.87 17142.79 88888.00 2020-10-01 18:28:30.000 275 33842.36 356.86 17142.80 37937.54 2020-10-01 18:28:31.000 275 33842.32 356.88 17142.81 88888.00 2020-10-01 18:28:32.000 275 33842.34 356.88 17142.77 88888.00 2020-10-01 18:28:33.000 275 33842.26 356.88 17142.74 88888.00 2020-10-01 18:28:34.000 275 33842.25 356.89 17142.78 88888.00 2020-10-01 18:28:35.000 275 33842.22 356.90 17142.76 37937.37 2020-10-01 18:28:36.000 275 33842.24 356.93 17142.79 88888.00 2020-10-01 18:28:37.000 275 33842.26 356.91 17142.82 88888.00 2020-10-01 18:28:38.000 275 33842.25 356.88 17142.82 88888.00 2020-10-01 18:28:39.000 275 33842.23 356.85 17142.80 88888.00 2020-10-01 18:28:40.000 275 33842.24 356.83 17142.80 37937.43 2020-10-01 18:28:41.000 275 33842.22 356.86 17142.80 88888.00 2020-10-01 18:28:42.000 275 33842.23 356.91 17142.83 88888.00 2020-10-01 18:28:43.000 275 33842.27 356.89 17142.80 88888.00 2020-10-01 18:28:44.000 275 33842.29 356.89 17142.78 88888.00 2020-10-01 18:28:45.000 275 33842.27 356.88 17142.81 37937.43 2020-10-01 18:28:46.000 275 33842.30 356.86 17142.77 88888.00 2020-10-01 18:28:47.000 275 33842.36 356.91 17142.82 88888.00 2020-10-01 18:28:48.000 275 33842.37 356.95 17142.84 88888.00 2020-10-01 18:28:49.000 275 33842.39 356.99 17142.82 88888.00 2020-10-01 18:28:50.000 275 33842.41 356.98 17142.80 37937.48 2020-10-01 18:28:51.000 275 33842.46 356.98 17142.76 88888.00 2020-10-01 18:28:52.000 275 33842.49 357.01 17142.78 88888.00 2020-10-01 18:28:53.000 275 33842.55 357.04 17142.79 88888.00 2020-10-01 18:28:54.000 275 33842.63 357.03 17142.74 88888.00 2020-10-01 18:28:55.000 275 33842.64 357.05 17142.77 37937.68 2020-10-01 18:28:56.000 275 33842.70 357.10 17142.77 88888.00 2020-10-01 18:28:57.000 275 33842.78 357.10 17142.78 88888.00 2020-10-01 18:28:58.000 275 33842.85 357.15 17142.81 88888.00 2020-10-01 18:28:59.000 275 33842.93 357.16 17142.78 88888.00 2020-10-01 18:29:00.000 275 33842.98 357.12 17142.73 37937.75 2020-10-01 18:29:01.000 275 33842.99 357.13 17142.74 88888.00 2020-10-01 18:29:02.000 275 33843.00 357.12 17142.75 88888.00 2020-10-01 18:29:03.000 275 33843.03 357.16 17142.76 88888.00 2020-10-01 18:29:04.000 275 33843.07 357.15 17142.76 88888.00 2020-10-01 18:29:05.000 275 33843.07 357.08 17142.73 37937.95 2020-10-01 18:29:06.000 275 33843.15 357.10 17142.77 88888.00 2020-10-01 18:29:07.000 275 33843.18 357.12 17142.76 88888.00 2020-10-01 18:29:08.000 275 33843.21 357.11 17142.74 88888.00 2020-10-01 18:29:09.000 275 33843.24 357.11 17142.71 88888.00 2020-10-01 18:29:10.000 275 33843.24 357.10 17142.69 37938.19 2020-10-01 18:29:11.000 275 33843.23 357.12 17142.69 88888.00 2020-10-01 18:29:12.000 275 33843.18 357.13 17142.69 88888.00 2020-10-01 18:29:13.000 275 33843.20 357.08 17142.69 88888.00 2020-10-01 18:29:14.000 275 33843.20 357.02 17142.70 88888.00 2020-10-01 18:29:15.000 275 33843.18 357.00 17142.67 37938.23 2020-10-01 18:29:16.000 275 33843.15 357.02 17142.69 88888.00 2020-10-01 18:29:17.000 275 33843.12 356.99 17142.71 88888.00 2020-10-01 18:29:18.000 275 33843.13 357.00 17142.71 88888.00 2020-10-01 18:29:19.000 275 33843.11 357.02 17142.70 88888.00 2020-10-01 18:29:20.000 275 33843.11 356.97 17142.73 37938.17 2020-10-01 18:29:21.000 275 33843.12 356.92 17142.71 88888.00 2020-10-01 18:29:22.000 275 33843.07 356.91 17142.71 88888.00 2020-10-01 18:29:23.000 275 33843.10 356.91 17142.70 88888.00 2020-10-01 18:29:24.000 275 33843.07 356.93 17142.64 88888.00 2020-10-01 18:29:25.000 275 33843.05 356.91 17142.62 37938.23 2020-10-01 18:29:26.000 275 33843.02 356.92 17142.64 88888.00 2020-10-01 18:29:27.000 275 33843.01 356.91 17142.68 88888.00 2020-10-01 18:29:28.000 275 33842.98 356.90 17142.72 88888.00 2020-10-01 18:29:29.000 275 33842.98 356.90 17142.70 88888.00 2020-10-01 18:29:30.000 275 33842.97 356.93 17142.73 37938.13 2020-10-01 18:29:31.000 275 33842.95 356.96 17142.72 88888.00 2020-10-01 18:29:32.000 275 33842.96 356.95 17142.76 88888.00 2020-10-01 18:29:33.000 275 33842.96 356.93 17142.70 88888.00 2020-10-01 18:29:34.000 275 33842.97 356.90 17142.75 88888.00 2020-10-01 18:29:35.000 275 33842.95 356.90 17142.74 37938.13 2020-10-01 18:29:36.000 275 33842.93 356.93 17142.75 88888.00 2020-10-01 18:29:37.000 275 33842.93 356.91 17142.75 88888.00 2020-10-01 18:29:38.000 275 33842.94 356.92 17142.73 88888.00 2020-10-01 18:29:39.000 275 33842.96 356.89 17142.70 88888.00 2020-10-01 18:29:40.000 275 33842.92 356.92 17142.73 37937.98 2020-10-01 18:29:41.000 275 33842.90 356.90 17142.70 88888.00 2020-10-01 18:29:42.000 275 33842.85 356.92 17142.68 88888.00 2020-10-01 18:29:43.000 275 33842.88 356.92 17142.72 88888.00 2020-10-01 18:29:44.000 275 33842.90 356.93 17142.75 88888.00 2020-10-01 18:29:45.000 275 33842.92 356.98 17142.74 37938.03 2020-10-01 18:29:46.000 275 33842.92 356.96 17142.73 88888.00 2020-10-01 18:29:47.000 275 33842.93 356.97 17142.71 88888.00 2020-10-01 18:29:48.000 275 33842.89 356.98 17142.72 88888.00 2020-10-01 18:29:49.000 275 33842.92 356.98 17142.73 88888.00 2020-10-01 18:29:50.000 275 33842.88 356.95 17142.73 37937.94 2020-10-01 18:29:51.000 275 33842.88 356.97 17142.69 88888.00 2020-10-01 18:29:52.000 275 33842.91 356.98 17142.70 88888.00 2020-10-01 18:29:53.000 275 33842.90 357.02 17142.73 88888.00 2020-10-01 18:29:54.000 275 33842.89 357.02 17142.74 88888.00 2020-10-01 18:29:55.000 275 33842.90 357.07 17142.70 37937.96 2020-10-01 18:29:56.000 275 33842.92 357.04 17142.70 88888.00 2020-10-01 18:29:57.000 275 33842.92 357.03 17142.66 88888.00 2020-10-01 18:29:58.000 275 33842.90 357.06 17142.67 88888.00 2020-10-01 18:29:59.000 275 33842.93 357.05 17142.67 88888.00 2020-10-01 18:30:00.000 275 33842.93 357.06 17142.69 37938.05 2020-10-01 18:30:01.000 275 33842.96 357.05 17142.71 88888.00 2020-10-01 18:30:02.000 275 33842.97 357.03 17142.72 88888.00 2020-10-01 18:30:03.000 275 33842.96 356.97 17142.72 88888.00 2020-10-01 18:30:04.000 275 33842.96 357.00 17142.68 88888.00 2020-10-01 18:30:05.000 275 33842.94 357.01 17142.70 37938.04 2020-10-01 18:30:06.000 275 33842.94 357.03 17142.74 88888.00 2020-10-01 18:30:07.000 275 33842.89 357.03 17142.74 88888.00 2020-10-01 18:30:08.000 275 33842.84 357.07 17142.70 88888.00 2020-10-01 18:30:09.000 275 33842.84 357.07 17142.68 88888.00 2020-10-01 18:30:10.000 275 33842.86 357.04 17142.69 37937.93 2020-10-01 18:30:11.000 275 33842.84 357.01 17142.66 88888.00 2020-10-01 18:30:12.000 275 33842.85 357.03 17142.69 88888.00 2020-10-01 18:30:13.000 275 33842.84 357.05 17142.65 88888.00 2020-10-01 18:30:14.000 275 33842.86 357.07 17142.66 88888.00 2020-10-01 18:30:15.000 275 33842.84 357.06 17142.70 37937.96 2020-10-01 18:30:16.000 275 33842.84 357.02 17142.69 88888.00 2020-10-01 18:30:17.000 275 33842.84 357.02 17142.68 88888.00 2020-10-01 18:30:18.000 275 33842.84 357.00 17142.71 88888.00 2020-10-01 18:30:19.000 275 33842.84 357.04 17142.71 88888.00 2020-10-01 18:30:20.000 275 33842.84 357.07 17142.73 37937.81 2020-10-01 18:30:21.000 275 33842.79 357.01 17142.73 88888.00 2020-10-01 18:30:22.000 275 33842.79 357.02 17142.72 88888.00 2020-10-01 18:30:23.000 275 33842.78 357.06 17142.72 88888.00 2020-10-01 18:30:24.000 275 33842.78 357.03 17142.70 88888.00 2020-10-01 18:30:25.000 275 33842.73 357.03 17142.67 37937.80 2020-10-01 18:30:26.000 275 33842.78 357.02 17142.66 88888.00 2020-10-01 18:30:27.000 275 33842.79 357.00 17142.69 88888.00 2020-10-01 18:30:28.000 275 33842.80 357.00 17142.68 88888.00 2020-10-01 18:30:29.000 275 33842.76 357.03 17142.69 88888.00 2020-10-01 18:30:30.000 275 33842.77 357.02 17142.70 37937.81 2020-10-01 18:30:31.000 275 33842.77 357.00 17142.72 88888.00 2020-10-01 18:30:32.000 275 33842.78 356.97 17142.74 88888.00 2020-10-01 18:30:33.000 275 33842.85 356.99 17142.73 88888.00 2020-10-01 18:30:34.000 275 33842.87 357.01 17142.69 88888.00 2020-10-01 18:30:35.000 275 33842.87 357.01 17142.67 37937.86 2020-10-01 18:30:36.000 275 33842.93 356.98 17142.67 88888.00 2020-10-01 18:30:37.000 275 33842.93 356.95 17142.65 88888.00 2020-10-01 18:30:38.000 275 33842.98 356.96 17142.70 88888.00 2020-10-01 18:30:39.000 275 33843.00 356.95 17142.68 88888.00 2020-10-01 18:30:40.000 275 33843.01 356.95 17142.64 37937.99 2020-10-01 18:30:41.000 275 33843.01 356.96 17142.64 88888.00 2020-10-01 18:30:42.000 275 33843.00 356.97 17142.62 88888.00 2020-10-01 18:30:43.000 275 33843.00 356.94 17142.61 88888.00 2020-10-01 18:30:44.000 275 33843.04 356.97 17142.63 88888.00 2020-10-01 18:30:45.000 275 33843.05 356.99 17142.66 37938.07 2020-10-01 18:30:46.000 275 33843.05 356.96 17142.67 88888.00 2020-10-01 18:30:47.000 275 33843.07 356.95 17142.66 88888.00 2020-10-01 18:30:48.000 275 33843.09 356.95 17142.68 88888.00 2020-10-01 18:30:49.000 275 33843.06 356.95 17142.69 88888.00 2020-10-01 18:30:50.000 275 33843.01 356.97 17142.71 37938.06 2020-10-01 18:30:51.000 275 33842.98 356.98 17142.74 88888.00 2020-10-01 18:30:52.000 275 33842.98 356.95 17142.76 88888.00 2020-10-01 18:30:53.000 275 33842.96 356.95 17142.77 88888.00 2020-10-01 18:30:54.000 275 33842.96 356.94 17142.79 88888.00 2020-10-01 18:30:55.000 275 33842.91 356.90 17142.72 37938.08 2020-10-01 18:30:56.000 275 33842.84 356.89 17142.71 88888.00 2020-10-01 18:30:57.000 275 33842.79 356.90 17142.72 88888.00 2020-10-01 18:30:58.000 275 33842.80 356.92 17142.74 88888.00 2020-10-01 18:30:59.000 275 33842.73 356.91 17142.75 88888.00 2020-10-01 18:31:00.000 275 33842.72 356.91 17142.81 37937.90 2020-10-01 18:31:01.000 275 33842.70 356.89 17142.83 88888.00 2020-10-01 18:31:02.000 275 33842.69 356.91 17142.76 88888.00 2020-10-01 18:31:03.000 275 33842.65 356.93 17142.74 88888.00 2020-10-01 18:31:04.000 275 33842.61 356.88 17142.75 88888.00 2020-10-01 18:31:05.000 275 33842.57 356.89 17142.75 37937.80 2020-10-01 18:31:06.000 275 33842.55 356.92 17142.73 88888.00 2020-10-01 18:31:07.000 275 33842.52 356.91 17142.72 88888.00 2020-10-01 18:31:08.000 275 33842.54 356.91 17142.78 88888.00 2020-10-01 18:31:09.000 275 33842.49 356.89 17142.82 88888.00 2020-10-01 18:31:10.000 275 33842.48 356.90 17142.83 37937.68 2020-10-01 18:31:11.000 275 33842.45 356.93 17142.85 88888.00 2020-10-01 18:31:12.000 275 33842.40 356.95 17142.85 88888.00 2020-10-01 18:31:13.000 275 33842.38 356.95 17142.85 88888.00 2020-10-01 18:31:14.000 275 33842.36 357.00 17142.85 88888.00 2020-10-01 18:31:15.000 275 33842.36 357.00 17142.80 37937.53 2020-10-01 18:31:16.000 275 33842.34 356.99 17142.78 88888.00 2020-10-01 18:31:17.000 275 33842.29 357.05 17142.84 88888.00 2020-10-01 18:31:18.000 275 33842.26 357.05 17142.85 88888.00 2020-10-01 18:31:19.000 275 33842.24 357.01 17142.87 88888.00 2020-10-01 18:31:20.000 275 33842.26 357.02 17142.84 37937.46 2020-10-01 18:31:21.000 275 33842.28 357.04 17142.88 88888.00 2020-10-01 18:31:22.000 275 33842.28 357.03 17142.88 88888.00 2020-10-01 18:31:23.000 275 33842.26 357.01 17142.87 88888.00 2020-10-01 18:31:24.000 275 33842.25 357.00 17142.87 88888.00 2020-10-01 18:31:25.000 275 33842.22 356.98 17142.90 37937.40 2020-10-01 18:31:26.000 275 33842.22 357.02 17142.86 88888.00 2020-10-01 18:31:27.000 275 33842.21 357.04 17142.84 88888.00 2020-10-01 18:31:28.000 275 33842.19 357.03 17142.84 88888.00 2020-10-01 18:31:29.000 275 33842.20 357.05 17142.85 88888.00 2020-10-01 18:31:30.000 275 33842.21 357.06 17142.88 37937.29 2020-10-01 18:31:31.000 275 33842.20 357.05 17142.81 88888.00 2020-10-01 18:31:32.000 275 33842.25 357.10 17142.79 88888.00 2020-10-01 18:31:33.000 275 33842.26 357.08 17142.82 88888.00 2020-10-01 18:31:34.000 275 33842.25 357.13 17142.84 88888.00 2020-10-01 18:31:35.000 275 33842.24 357.18 17142.82 37937.45 2020-10-01 18:31:36.000 275 33842.25 357.21 17142.77 88888.00 2020-10-01 18:31:37.000 275 33842.22 357.20 17142.78 88888.00 2020-10-01 18:31:38.000 275 33842.26 357.21 17142.82 88888.00 2020-10-01 18:31:39.000 275 33842.25 357.18 17142.81 88888.00 2020-10-01 18:31:40.000 275 33842.23 357.19 17142.80 37937.50 2020-10-01 18:31:41.000 275 33842.21 357.16 17142.80 88888.00 2020-10-01 18:31:42.000 275 33842.24 357.18 17142.78 88888.00 2020-10-01 18:31:43.000 275 33842.23 357.20 17142.76 88888.00 2020-10-01 18:31:44.000 275 33842.26 357.18 17142.76 88888.00 2020-10-01 18:31:45.000 275 33842.24 357.21 17142.78 37937.46 2020-10-01 18:31:46.000 275 33842.22 357.27 17142.81 88888.00 2020-10-01 18:31:47.000 275 33842.19 357.27 17142.85 88888.00 2020-10-01 18:31:48.000 275 33842.20 357.24 17142.77 88888.00 2020-10-01 18:31:49.000 275 33842.23 357.19 17142.74 88888.00 2020-10-01 18:31:50.000 275 33842.23 357.22 17142.78 37937.47 2020-10-01 18:31:51.000 275 33842.22 357.18 17142.82 88888.00 2020-10-01 18:31:52.000 275 33842.17 357.16 17142.82 88888.00 2020-10-01 18:31:53.000 275 33842.21 357.17 17142.79 88888.00 2020-10-01 18:31:54.000 275 33842.19 357.22 17142.78 88888.00 2020-10-01 18:31:55.000 275 33842.16 357.17 17142.81 37937.37 2020-10-01 18:31:56.000 275 33842.14 357.17 17142.81 88888.00 2020-10-01 18:31:57.000 275 33842.19 357.17 17142.82 88888.00 2020-10-01 18:31:58.000 275 33842.15 357.22 17142.77 88888.00 2020-10-01 18:31:59.000 275 33842.14 357.21 17142.78 88888.00 2020-10-01 18:32:00.000 275 33842.20 357.23 17142.80 37937.38 2020-10-01 18:32:01.000 275 33842.16 357.24 17142.83 88888.00 2020-10-01 18:32:02.000 275 33842.14 357.26 17142.86 88888.00 2020-10-01 18:32:03.000 275 33842.12 357.28 17142.84 88888.00 2020-10-01 18:32:04.000 275 33842.14 357.25 17142.84 88888.00 2020-10-01 18:32:05.000 275 33842.07 357.19 17142.86 37937.27 2020-10-01 18:32:06.000 275 33842.09 357.17 17142.83 88888.00 2020-10-01 18:32:07.000 275 33842.11 357.13 17142.80 88888.00 2020-10-01 18:32:08.000 275 33842.15 357.17 17142.79 88888.00 2020-10-01 18:32:09.000 275 33842.16 357.23 17142.79 88888.00 2020-10-01 18:32:10.000 275 33842.13 357.23 17142.77 37937.22 2020-10-01 18:32:11.000 275 33842.14 357.17 17142.83 88888.00 2020-10-01 18:32:12.000 275 33842.07 357.19 17142.85 88888.00 2020-10-01 18:32:13.000 275 33842.06 357.16 17142.86 88888.00 2020-10-01 18:32:14.000 275 33842.00 357.20 17142.81 88888.00 2020-10-01 18:32:15.000 275 33841.99 357.19 17142.81 37937.24 2020-10-01 18:32:16.000 275 33842.01 357.23 17142.82 88888.00 2020-10-01 18:32:17.000 275 33841.96 357.21 17142.84 88888.00 2020-10-01 18:32:18.000 275 33841.98 357.19 17142.83 88888.00 2020-10-01 18:32:19.000 275 33841.97 357.16 17142.84 88888.00 2020-10-01 18:32:20.000 275 33841.96 357.15 17142.81 37937.19 2020-10-01 18:32:21.000 275 33841.93 357.17 17142.83 88888.00 2020-10-01 18:32:22.000 275 33841.96 357.16 17142.83 88888.00 2020-10-01 18:32:23.000 275 33841.94 357.18 17142.82 88888.00 2020-10-01 18:32:24.000 275 33841.87 357.21 17142.84 88888.00 2020-10-01 18:32:25.000 275 33841.84 357.20 17142.85 37937.15 2020-10-01 18:32:26.000 275 33841.88 357.22 17142.87 88888.00 2020-10-01 18:32:27.000 275 33841.90 357.19 17142.84 88888.00 2020-10-01 18:32:28.000 275 33841.89 357.22 17142.85 88888.00 2020-10-01 18:32:29.000 275 33841.90 357.18 17142.91 88888.00 2020-10-01 18:32:30.000 275 33841.90 357.19 17142.85 37937.16 2020-10-01 18:32:31.000 275 33841.85 357.22 17142.88 88888.00 2020-10-01 18:32:32.000 275 33841.85 357.22 17142.88 88888.00 2020-10-01 18:32:33.000 275 33841.87 357.21 17142.91 88888.00 2020-10-01 18:32:34.000 275 33841.89 357.19 17142.90 88888.00 2020-10-01 18:32:35.000 275 33841.86 357.20 17142.84 37937.04 2020-10-01 18:32:36.000 275 33841.87 357.18 17142.86 88888.00 2020-10-01 18:32:37.000 275 33841.85 357.19 17142.87 88888.00 2020-10-01 18:32:38.000 275 33841.88 357.20 17142.91 88888.00 2020-10-01 18:32:39.000 275 33841.84 357.17 17142.91 88888.00 2020-10-01 18:32:40.000 275 33841.87 357.17 17142.85 37937.10 2020-10-01 18:32:41.000 275 33841.82 357.19 17142.83 88888.00 2020-10-01 18:32:42.000 275 33841.83 357.21 17142.84 88888.00 2020-10-01 18:32:43.000 275 33841.82 357.21 17142.86 88888.00 2020-10-01 18:32:44.000 275 33841.82 357.23 17142.87 88888.00 2020-10-01 18:32:45.000 275 33841.83 357.24 17142.84 37937.09 2020-10-01 18:32:46.000 275 33841.85 357.27 17142.86 88888.00 2020-10-01 18:32:47.000 275 33841.87 357.26 17142.84 88888.00 2020-10-01 18:32:48.000 275 33841.91 357.27 17142.85 88888.00 2020-10-01 18:32:49.000 275 33841.91 357.28 17142.87 88888.00 2020-10-01 18:32:50.000 275 33841.92 357.29 17142.88 37937.08 2020-10-01 18:32:51.000 275 33841.93 357.31 17142.86 88888.00 2020-10-01 18:32:52.000 275 33841.88 357.23 17142.85 88888.00 2020-10-01 18:32:53.000 275 33841.87 357.23 17142.81 88888.00 2020-10-01 18:32:54.000 275 33841.88 357.27 17142.87 88888.00 2020-10-01 18:32:55.000 275 33841.82 357.25 17142.86 37937.08 2020-10-01 18:32:56.000 275 33841.80 357.25 17142.85 88888.00 2020-10-01 18:32:57.000 275 33841.78 357.28 17142.83 88888.00 2020-10-01 18:32:58.000 275 33841.80 357.31 17142.81 88888.00 2020-10-01 18:32:59.000 275 33841.79 357.26 17142.80 88888.00 2020-10-01 18:33:00.000 275 33841.77 357.27 17142.84 37936.95 2020-10-01 18:33:01.000 275 33841.78 357.30 17142.89 88888.00 2020-10-01 18:33:02.000 275 33841.79 357.32 17142.94 88888.00 2020-10-01 18:33:03.000 275 33841.78 357.31 17142.95 88888.00 2020-10-01 18:33:04.000 275 33841.76 357.30 17142.92 88888.00 2020-10-01 18:33:05.000 275 33841.74 357.34 17142.94 37936.86 2020-10-01 18:33:06.000 275 33841.72 357.33 17142.96 88888.00 2020-10-01 18:33:07.000 275 33841.70 357.31 17142.98 88888.00 2020-10-01 18:33:08.000 275 33841.74 357.31 17142.97 88888.00 2020-10-01 18:33:09.000 275 33841.76 357.29 17143.00 88888.00 2020-10-01 18:33:10.000 275 33841.69 357.30 17143.00 37936.90 2020-10-01 18:33:11.000 275 33841.69 357.31 17142.98 88888.00 2020-10-01 18:33:12.000 275 33841.71 357.30 17142.98 88888.00 2020-10-01 18:33:13.000 275 33841.68 357.30 17142.97 88888.00 2020-10-01 18:33:14.000 275 33841.65 357.33 17142.94 88888.00 2020-10-01 18:33:15.000 275 33841.66 357.38 17142.98 37936.93 2020-10-01 18:33:16.000 275 33841.66 357.42 17142.97 88888.00 2020-10-01 18:33:17.000 275 33841.64 357.40 17142.99 88888.00 2020-10-01 18:33:18.000 275 33841.67 357.40 17143.01 88888.00 2020-10-01 18:33:19.000 275 33841.69 357.42 17143.02 88888.00 2020-10-01 18:33:20.000 275 33841.66 357.36 17143.02 37936.80 2020-10-01 18:33:21.000 275 33841.64 357.33 17143.03 88888.00 2020-10-01 18:33:22.000 275 33841.63 357.33 17143.00 88888.00 2020-10-01 18:33:23.000 275 33841.64 357.33 17142.98 88888.00 2020-10-01 18:33:24.000 275 33841.60 357.36 17143.01 88888.00 2020-10-01 18:33:25.000 275 33841.58 357.37 17142.97 37936.86 2020-10-01 18:33:26.000 275 33841.63 357.38 17142.94 88888.00 2020-10-01 18:33:27.000 275 33841.58 357.42 17142.88 88888.00 2020-10-01 18:33:28.000 275 33841.59 357.42 17142.84 88888.00 2020-10-01 18:33:29.000 275 33841.54 357.38 17142.86 88888.00 2020-10-01 18:33:30.000 275 33841.56 357.37 17142.88 37936.77 2020-10-01 18:33:31.000 275 33841.56 357.34 17142.87 88888.00 2020-10-01 18:33:32.000 275 33841.58 357.36 17142.88 88888.00 2020-10-01 18:33:33.000 275 33841.53 357.38 17142.91 88888.00 2020-10-01 18:33:34.000 275 33841.54 357.40 17142.94 88888.00 2020-10-01 18:33:35.000 275 33841.52 357.41 17143.00 37936.69 2020-10-01 18:33:36.000 275 33841.53 357.40 17143.00 88888.00 2020-10-01 18:33:37.000 275 33841.56 357.46 17143.01 88888.00 2020-10-01 18:33:38.000 275 33841.55 357.47 17142.98 88888.00 2020-10-01 18:33:39.000 275 33841.54 357.43 17142.96 88888.00 2020-10-01 18:33:40.000 275 33841.50 357.44 17143.00 37936.74 2020-10-01 18:33:41.000 275 33841.45 357.46 17143.01 88888.00 2020-10-01 18:33:42.000 275 33841.49 357.50 17142.96 88888.00 2020-10-01 18:33:43.000 275 33841.50 357.48 17142.94 88888.00 2020-10-01 18:33:44.000 275 33841.44 357.49 17142.89 88888.00 2020-10-01 18:33:45.000 275 33841.46 357.52 17142.92 37936.64 2020-10-01 18:33:46.000 275 33841.47 357.50 17142.97 88888.00 2020-10-01 18:33:47.000 275 33841.44 357.48 17142.93 88888.00 2020-10-01 18:33:48.000 275 33841.40 357.45 17142.92 88888.00 2020-10-01 18:33:49.000 275 33841.36 357.46 17142.94 88888.00 2020-10-01 18:33:50.000 275 33841.34 357.51 17142.94 37936.63 2020-10-01 18:33:51.000 275 33841.33 357.52 17143.01 88888.00 2020-10-01 18:33:52.000 275 33841.34 357.48 17143.02 88888.00 2020-10-01 18:33:53.000 275 33841.33 357.44 17142.99 88888.00 2020-10-01 18:33:54.000 275 33841.32 357.42 17143.01 88888.00 2020-10-01 18:33:55.000 275 33841.27 357.44 17143.03 37936.62 2020-10-01 18:33:56.000 275 33841.27 357.48 17143.04 88888.00 2020-10-01 18:33:57.000 275 33841.27 357.47 17143.01 88888.00 2020-10-01 18:33:58.000 275 33841.25 357.50 17143.02 88888.00 2020-10-01 18:33:59.000 275 33841.24 357.53 17143.03 88888.00 2020-10-01 18:34:00.000 275 33841.25 357.52 17143.00 37936.53 2020-10-01 18:34:01.000 275 33841.24 357.51 17142.99 88888.00 2020-10-01 18:34:02.000 275 33841.22 357.47 17142.97 88888.00 2020-10-01 18:34:03.000 275 33841.20 357.50 17142.98 88888.00 2020-10-01 18:34:04.000 275 33841.20 357.53 17143.01 88888.00 2020-10-01 18:34:05.000 275 33841.17 357.55 17142.98 37936.60 2020-10-01 18:34:06.000 275 33841.15 357.51 17142.94 88888.00 2020-10-01 18:34:07.000 275 33841.16 357.52 17142.93 88888.00 2020-10-01 18:34:08.000 275 33841.20 357.46 17142.97 88888.00 2020-10-01 18:34:09.000 275 33841.22 357.48 17143.01 88888.00 2020-10-01 18:34:10.000 275 33841.21 357.53 17143.00 37936.48 2020-10-01 18:34:11.000 275 33841.18 357.58 17142.98 88888.00 2020-10-01 18:34:12.000 275 33841.17 357.53 17142.98 88888.00 2020-10-01 18:34:13.000 275 33841.17 357.55 17142.99 88888.00 2020-10-01 18:34:14.000 275 33841.13 357.57 17142.97 88888.00 2020-10-01 18:34:15.000 275 33841.15 357.59 17142.99 37936.48 2020-10-01 18:34:16.000 275 33841.17 357.62 17142.99 88888.00 2020-10-01 18:34:17.000 275 33841.13 357.61 17143.06 88888.00 2020-10-01 18:34:18.000 275 33841.09 357.62 17143.09 88888.00 2020-10-01 18:34:19.000 275 33841.10 357.58 17143.08 88888.00 2020-10-01 18:34:20.000 275 33841.08 357.61 17143.06 37936.40 2020-10-01 18:34:21.000 275 33841.08 357.62 17143.05 88888.00 2020-10-01 18:34:22.000 275 33841.08 357.61 17143.06 88888.00 2020-10-01 18:34:23.000 275 33841.06 357.63 17143.04 88888.00 2020-10-01 18:34:24.000 275 33841.09 357.64 17143.03 88888.00 2020-10-01 18:34:25.000 275 33841.08 357.63 17143.04 37936.29 2020-10-01 18:34:26.000 275 33841.03 357.63 17143.06 88888.00 2020-10-01 18:34:27.000 275 33841.02 357.62 17143.06 88888.00 2020-10-01 18:34:28.000 275 33840.99 357.60 17143.04 88888.00 2020-10-01 18:34:29.000 275 33840.99 357.64 17143.07 88888.00 2020-10-01 18:34:30.000 275 33841.00 357.66 17143.09 37936.37 2020-10-01 18:34:31.000 275 33840.98 357.65 17143.10 88888.00 2020-10-01 18:34:32.000 275 33840.91 357.69 17143.09 88888.00 2020-10-01 18:34:33.000 275 33840.90 357.67 17143.08 88888.00 2020-10-01 18:34:34.000 275 33840.96 357.66 17143.04 88888.00 2020-10-01 18:34:35.000 275 33840.97 357.64 17143.08 37936.34 2020-10-01 18:34:36.000 275 33840.93 357.65 17143.07 88888.00 2020-10-01 18:34:37.000 275 33840.90 357.69 17143.09 88888.00 2020-10-01 18:34:38.000 275 33840.87 357.68 17143.08 88888.00 2020-10-01 18:34:39.000 275 33840.82 357.63 17143.05 88888.00 2020-10-01 18:34:40.000 275 33840.81 357.61 17143.05 37936.21 2020-10-01 18:34:41.000 275 33840.81 357.64 17143.06 88888.00 2020-10-01 18:34:42.000 275 33840.83 357.65 17143.07 88888.00 2020-10-01 18:34:43.000 275 33840.85 357.60 17143.08 88888.00 2020-10-01 18:34:44.000 275 33840.85 357.65 17143.10 88888.00 2020-10-01 18:34:45.000 275 33840.85 357.71 17143.12 37936.23 2020-10-01 18:34:46.000 275 33840.82 357.70 17143.12 88888.00 2020-10-01 18:34:47.000 275 33840.81 357.69 17143.11 88888.00 2020-10-01 18:34:48.000 275 33840.83 357.70 17143.14 88888.00 2020-10-01 18:34:49.000 275 33840.84 357.71 17143.12 88888.00 2020-10-01 18:34:50.000 275 33840.85 357.68 17143.09 37936.23 2020-10-01 18:34:51.000 275 33840.81 357.65 17143.09 88888.00 2020-10-01 18:34:52.000 275 33840.80 357.66 17143.10 88888.00 2020-10-01 18:34:53.000 275 33840.81 357.69 17143.09 88888.00 2020-10-01 18:34:54.000 275 33840.86 357.70 17143.08 88888.00 2020-10-01 18:34:55.000 275 33840.82 357.71 17143.10 37936.30 2020-10-01 18:34:56.000 275 33840.84 357.67 17143.14 88888.00 2020-10-01 18:34:57.000 275 33840.85 357.67 17143.12 88888.00 2020-10-01 18:34:58.000 275 33840.88 357.69 17143.12 88888.00 2020-10-01 18:34:59.000 275 33840.83 357.70 17143.13 88888.00 2020-10-01 18:35:00.000 275 33840.81 357.71 17143.14 37936.29 2020-10-01 18:35:01.000 275 33840.85 357.70 17143.16 88888.00 2020-10-01 18:35:02.000 275 33840.87 357.69 17143.14 88888.00 2020-10-01 18:35:03.000 275 33840.87 357.69 17143.13 88888.00 2020-10-01 18:35:04.000 275 33840.88 357.71 17143.16 88888.00 2020-10-01 18:35:05.000 275 33840.87 357.72 17143.13 37936.27 2020-10-01 18:35:06.000 275 33840.86 357.71 17143.10 88888.00 2020-10-01 18:35:07.000 275 33840.83 357.76 17143.12 88888.00 2020-10-01 18:35:08.000 275 33840.83 357.80 17143.11 88888.00 2020-10-01 18:35:09.000 275 33840.83 357.76 17143.14 88888.00 2020-10-01 18:35:10.000 275 33840.83 357.79 17143.17 37936.24 2020-10-01 18:35:11.000 275 33840.83 357.77 17143.18 88888.00 2020-10-01 18:35:12.000 275 33840.80 357.75 17143.18 88888.00 2020-10-01 18:35:13.000 275 33840.76 357.77 17143.15 88888.00 2020-10-01 18:35:14.000 275 33840.74 357.75 17143.12 88888.00 2020-10-01 18:35:15.000 275 33840.75 357.75 17143.11 37936.22 2020-10-01 18:35:16.000 275 33840.79 357.77 17143.12 88888.00 2020-10-01 18:35:17.000 275 33840.78 357.84 17143.09 88888.00 2020-10-01 18:35:18.000 275 33840.76 357.85 17143.09 88888.00 2020-10-01 18:35:19.000 275 33840.74 357.82 17143.09 88888.00 2020-10-01 18:35:20.000 275 33840.76 357.83 17143.08 37936.27 2020-10-01 18:35:21.000 275 33840.75 357.83 17143.09 88888.00 2020-10-01 18:35:22.000 275 33840.79 357.82 17143.12 88888.00 2020-10-01 18:35:23.000 275 33840.78 357.79 17143.13 88888.00 2020-10-01 18:35:24.000 275 33840.76 357.79 17143.15 88888.00 2020-10-01 18:35:25.000 275 33840.78 357.79 17143.12 37936.17 2020-10-01 18:35:26.000 275 33840.79 357.81 17143.13 88888.00 2020-10-01 18:35:27.000 275 33840.77 357.83 17143.13 88888.00 2020-10-01 18:35:28.000 275 33840.75 357.82 17143.16 88888.00 2020-10-01 18:35:29.000 275 33840.72 357.83 17143.10 88888.00 2020-10-01 18:35:30.000 275 33840.69 357.83 17143.09 37936.14 2020-10-01 18:35:31.000 275 33840.68 357.82 17143.09 88888.00 2020-10-01 18:35:32.000 275 33840.68 357.84 17143.06 88888.00 2020-10-01 18:35:33.000 275 33840.66 357.82 17143.07 88888.00 2020-10-01 18:35:34.000 275 33840.66 357.83 17143.07 88888.00 2020-10-01 18:35:35.000 275 33840.61 357.82 17143.04 37936.18 2020-10-01 18:35:36.000 275 33840.62 357.83 17143.06 88888.00 2020-10-01 18:35:37.000 275 33840.62 357.86 17143.10 88888.00 2020-10-01 18:35:38.000 275 33840.66 357.88 17143.07 88888.00 2020-10-01 18:35:39.000 275 33840.66 357.88 17143.05 88888.00 2020-10-01 18:35:40.000 275 33840.63 357.86 17143.05 37936.18 2020-10-01 18:35:41.000 275 33840.59 357.87 17143.06 88888.00 2020-10-01 18:35:42.000 275 33840.57 357.87 17143.08 88888.00 2020-10-01 18:35:43.000 275 33840.57 357.86 17143.12 88888.00 2020-10-01 18:35:44.000 275 33840.59 357.89 17143.09 88888.00 2020-10-01 18:35:45.000 275 33840.61 357.89 17143.07 37936.09 2020-10-01 18:35:46.000 275 33840.56 357.86 17143.11 88888.00 2020-10-01 18:35:47.000 275 33840.56 357.87 17143.13 88888.00 2020-10-01 18:35:48.000 275 33840.56 357.89 17143.11 88888.00 2020-10-01 18:35:49.000 275 33840.56 357.86 17143.11 88888.00 2020-10-01 18:35:50.000 275 33840.50 357.87 17143.10 37936.07 2020-10-01 18:35:51.000 275 33840.46 357.90 17143.12 88888.00 2020-10-01 18:35:52.000 275 33840.47 357.93 17143.15 88888.00 2020-10-01 18:35:53.000 275 33840.53 357.96 17143.11 88888.00 2020-10-01 18:35:54.000 275 33840.53 357.96 17143.14 88888.00 2020-10-01 18:35:55.000 275 33840.51 357.95 17143.15 37936.00 2020-10-01 18:35:56.000 275 33840.49 357.96 17143.12 88888.00 2020-10-01 18:35:57.000 275 33840.48 357.96 17143.12 88888.00 2020-10-01 18:35:58.000 275 33840.51 357.89 17143.11 88888.00 2020-10-01 18:35:59.000 275 33840.52 357.86 17143.10 88888.00 2020-10-01 18:36:00.000 275 33840.46 357.89 17143.10 37935.91 2020-10-01 18:36:01.000 275 33840.43 357.93 17143.11 88888.00 2020-10-01 18:36:02.000 275 33840.44 357.96 17143.07 88888.00 2020-10-01 18:36:03.000 275 33840.48 357.93 17143.04 88888.00 2020-10-01 18:36:04.000 275 33840.48 357.94 17143.05 88888.00 2020-10-01 18:36:05.000 275 33840.48 357.94 17143.05 37935.94 2020-10-01 18:36:06.000 275 33840.44 357.92 17143.05 88888.00 2020-10-01 18:36:07.000 275 33840.44 357.90 17143.06 88888.00 2020-10-01 18:36:08.000 275 33840.48 357.91 17143.07 88888.00 2020-10-01 18:36:09.000 275 33840.46 357.96 17143.08 88888.00 2020-10-01 18:36:10.000 275 33840.44 358.03 17143.08 37935.97 2020-10-01 18:36:11.000 275 33840.48 358.02 17143.11 88888.00 2020-10-01 18:36:12.000 275 33840.49 357.99 17143.06 88888.00 2020-10-01 18:36:13.000 275 33840.49 357.99 17143.03 88888.00 2020-10-01 18:36:14.000 275 33840.48 357.99 17143.06 88888.00 2020-10-01 18:36:15.000 275 33840.47 357.96 17143.05 37936.01 2020-10-01 18:36:16.000 275 33840.46 357.94 17143.06 88888.00 2020-10-01 18:36:17.000 275 33840.45 357.92 17143.09 88888.00 2020-10-01 18:36:18.000 275 33840.43 357.96 17143.07 88888.00 2020-10-01 18:36:19.000 275 33840.42 357.99 17143.08 88888.00 2020-10-01 18:36:20.000 275 33840.45 358.00 17143.10 37936.00 2020-10-01 18:36:21.000 275 33840.43 358.01 17143.10 88888.00 2020-10-01 18:36:22.000 275 33840.43 358.02 17143.09 88888.00 2020-10-01 18:36:23.000 275 33840.43 358.04 17143.09 88888.00 2020-10-01 18:36:24.000 275 33840.39 358.01 17143.08 88888.00 2020-10-01 18:36:25.000 275 33840.40 357.99 17143.06 37935.97 2020-10-01 18:36:26.000 275 33840.38 358.01 17143.08 88888.00 2020-10-01 18:36:27.000 275 33840.38 358.04 17143.07 88888.00 2020-10-01 18:36:28.000 275 33840.38 358.05 17143.11 88888.00 2020-10-01 18:36:29.000 275 33840.36 358.04 17143.13 88888.00 2020-10-01 18:36:30.000 275 33840.40 358.08 17143.10 37936.03 2020-10-01 18:36:31.000 275 33840.40 358.10 17143.06 88888.00 2020-10-01 18:36:32.000 275 33840.40 358.09 17143.06 88888.00 2020-10-01 18:36:33.000 275 33840.40 358.10 17143.08 88888.00 2020-10-01 18:36:34.000 275 33840.38 358.12 17143.08 88888.00 2020-10-01 18:36:35.000 275 33840.39 358.16 17143.10 37935.93 2020-10-01 18:36:36.000 275 33840.36 358.14 17143.06 88888.00 2020-10-01 18:36:37.000 275 33840.40 358.12 17143.06 88888.00 2020-10-01 18:36:38.000 275 33840.39 358.16 17143.07 88888.00 2020-10-01 18:36:39.000 275 33840.38 358.20 17143.09 88888.00 2020-10-01 18:36:40.000 275 33840.43 358.18 17143.09 37935.91 2020-10-01 18:36:41.000 275 33840.41 358.14 17143.10 88888.00 2020-10-01 18:36:42.000 275 33840.40 358.09 17143.10 88888.00 2020-10-01 18:36:43.000 275 33840.40 358.09 17143.10 88888.00 2020-10-01 18:36:44.000 275 33840.42 358.09 17143.08 88888.00 2020-10-01 18:36:45.000 275 33840.45 358.09 17143.10 37935.95 2020-10-01 18:36:46.000 275 33840.45 358.08 17143.11 88888.00 2020-10-01 18:36:47.000 275 33840.47 358.10 17143.11 88888.00 2020-10-01 18:36:48.000 275 33840.46 358.11 17143.13 88888.00 2020-10-01 18:36:49.000 275 33840.47 358.12 17143.13 88888.00 2020-10-01 18:36:50.000 275 33840.46 358.15 17143.11 37935.91 2020-10-01 18:36:51.000 275 33840.50 358.10 17143.08 88888.00 2020-10-01 18:36:52.000 275 33840.52 358.08 17143.08 88888.00 2020-10-01 18:36:53.000 275 33840.55 358.08 17143.08 88888.00 2020-10-01 18:36:54.000 275 33840.53 358.07 17143.09 88888.00 2020-10-01 18:36:55.000 275 33840.52 358.08 17143.08 37936.04 2020-10-01 18:36:56.000 275 33840.49 358.09 17143.04 88888.00 2020-10-01 18:36:57.000 275 33840.45 358.08 17143.01 88888.00 2020-10-01 18:36:58.000 275 33840.49 358.08 17143.05 88888.00 2020-10-01 18:36:59.000 275 33840.51 358.08 17143.05 88888.00 2020-10-01 18:37:00.000 275 33840.52 358.10 17143.02 37936.07 2020-10-01 18:37:01.000 275 33840.50 358.18 17142.97 88888.00 2020-10-01 18:37:02.000 275 33840.47 358.17 17142.95 88888.00 2020-10-01 18:37:03.000 275 33840.48 358.17 17142.95 88888.00 2020-10-01 18:37:04.000 275 33840.47 358.19 17142.96 88888.00 2020-10-01 18:37:05.000 275 33840.44 358.22 17142.98 37936.04 2020-10-01 18:37:06.000 275 33840.44 358.21 17142.97 88888.00 2020-10-01 18:37:07.000 275 33840.42 358.21 17143.03 88888.00 2020-10-01 18:37:08.000 275 33840.44 358.22 17143.04 88888.00 2020-10-01 18:37:09.000 275 33840.45 358.22 17143.02 88888.00 2020-10-01 18:37:10.000 275 33840.44 358.19 17143.02 37935.95 2020-10-01 18:37:11.000 275 33840.43 358.19 17143.01 88888.00 2020-10-01 18:37:12.000 275 33840.43 358.21 17143.01 88888.00 2020-10-01 18:37:13.000 275 33840.40 358.18 17143.02 88888.00 2020-10-01 18:37:14.000 275 33840.39 358.24 17143.02 88888.00 2020-10-01 18:37:15.000 275 33840.37 358.25 17142.98 37936.00 2020-10-01 18:37:16.000 275 33840.33 358.27 17142.95 88888.00 2020-10-01 18:37:17.000 275 33840.28 358.26 17142.97 88888.00 2020-10-01 18:37:18.000 275 33840.29 358.25 17143.02 88888.00 2020-10-01 18:37:19.000 275 33840.29 358.27 17143.02 88888.00 2020-10-01 18:37:20.000 275 33840.28 358.26 17142.98 37935.87 2020-10-01 18:37:21.000 275 33840.26 358.26 17142.99 88888.00 2020-10-01 18:37:22.000 275 33840.26 358.28 17142.99 88888.00 2020-10-01 18:37:23.000 275 33840.21 358.26 17143.01 88888.00 2020-10-01 18:37:24.000 275 33840.23 358.26 17143.05 88888.00 2020-10-01 18:37:25.000 275 33840.22 358.24 17143.06 37935.84 2020-10-01 18:37:26.000 275 33840.20 358.27 17143.06 88888.00 2020-10-01 18:37:27.000 275 33840.17 358.28 17143.07 88888.00 2020-10-01 18:37:28.000 275 33840.14 358.28 17143.01 88888.00 2020-10-01 18:37:29.000 275 33840.12 358.29 17143.02 88888.00 2020-10-01 18:37:30.000 275 33840.11 358.32 17143.05 37935.80 2020-10-01 18:37:31.000 275 33840.05 358.28 17143.00 88888.00 2020-10-01 18:37:32.000 275 33840.02 358.25 17143.01 88888.00 2020-10-01 18:37:33.000 275 33840.02 358.27 17143.05 88888.00 2020-10-01 18:37:34.000 275 33840.02 358.27 17143.06 88888.00 2020-10-01 18:37:35.000 275 33840.00 358.29 17143.10 37935.63 2020-10-01 18:37:36.000 275 33840.00 358.31 17143.09 88888.00 2020-10-01 18:37:37.000 275 33839.98 358.28 17143.10 88888.00 2020-10-01 18:37:38.000 275 33839.97 358.31 17143.09 88888.00 2020-10-01 18:37:39.000 275 33839.92 358.33 17143.10 88888.00 2020-10-01 18:37:40.000 275 33839.94 358.32 17143.12 37935.56 2020-10-01 18:37:41.000 275 33839.90 358.38 17143.12 88888.00 2020-10-01 18:37:42.000 275 33839.86 358.36 17143.09 88888.00 2020-10-01 18:37:43.000 275 33839.84 358.37 17143.15 88888.00 2020-10-01 18:37:44.000 275 33839.83 358.38 17143.12 88888.00 2020-10-01 18:37:45.000 275 33839.82 358.37 17143.14 37935.49 2020-10-01 18:37:46.000 275 33839.82 358.39 17143.12 88888.00 2020-10-01 18:37:47.000 275 33839.80 358.36 17143.11 88888.00 2020-10-01 18:37:48.000 275 33839.79 358.40 17143.10 88888.00 2020-10-01 18:37:49.000 275 33839.82 358.47 17143.10 88888.00 2020-10-01 18:37:50.000 275 33839.77 358.49 17143.12 37935.43 2020-10-01 18:37:51.000 275 33839.77 358.53 17143.12 88888.00 2020-10-01 18:37:52.000 275 33839.78 358.56 17143.15 88888.00 2020-10-01 18:37:53.000 275 33839.78 358.54 17143.12 88888.00 2020-10-01 18:37:54.000 275 33839.81 358.56 17143.10 88888.00 2020-10-01 18:37:55.000 275 33839.81 358.55 17143.16 37935.42 2020-10-01 18:37:56.000 275 33839.82 358.58 17143.16 88888.00 2020-10-01 18:37:57.000 275 33839.79 358.59 17143.14 88888.00 2020-10-01 18:37:58.000 275 33839.75 358.61 17143.16 88888.00 2020-10-01 18:37:59.000 275 33839.71 358.61 17143.17 88888.00 2020-10-01 18:38:00.000 275 33839.72 358.67 17143.17 37935.38 2020-10-01 18:38:01.000 275 33839.69 358.66 17143.14 88888.00 2020-10-01 18:38:02.000 275 33839.71 358.65 17143.15 88888.00 2020-10-01 18:38:03.000 275 33839.71 358.68 17143.15 88888.00 2020-10-01 18:38:04.000 275 33839.73 358.68 17143.14 88888.00 2020-10-01 18:38:05.000 275 33839.72 358.70 17143.16 37935.32 2020-10-01 18:38:06.000 275 33839.73 358.65 17143.14 88888.00 2020-10-01 18:38:07.000 275 33839.70 358.66 17143.16 88888.00 2020-10-01 18:38:08.000 275 33839.69 358.67 17143.17 88888.00 2020-10-01 18:38:09.000 275 33839.67 358.74 17143.18 88888.00 2020-10-01 18:38:10.000 275 33839.69 358.74 17143.20 37935.37 2020-10-01 18:38:11.000 275 33839.69 358.75 17143.18 88888.00 2020-10-01 18:38:12.000 275 33839.66 358.74 17143.14 88888.00 2020-10-01 18:38:13.000 275 33839.67 358.73 17143.14 88888.00 2020-10-01 18:38:14.000 275 33839.68 358.73 17143.13 88888.00 2020-10-01 18:38:15.000 275 33839.69 358.74 17143.14 37935.33 2020-10-01 18:38:16.000 275 33839.67 358.72 17143.19 88888.00 2020-10-01 18:38:17.000 275 33839.64 358.71 17143.18 88888.00 2020-10-01 18:38:18.000 275 33839.64 358.73 17143.15 88888.00 2020-10-01 18:38:19.000 275 33839.63 358.74 17143.20 88888.00 2020-10-01 18:38:20.000 275 33839.61 358.73 17143.20 37935.27 2020-10-01 18:38:21.000 275 33839.62 358.72 17143.22 88888.00 2020-10-01 18:38:22.000 275 33839.62 358.72 17143.20 88888.00 2020-10-01 18:38:23.000 275 33839.59 358.74 17143.18 88888.00 2020-10-01 18:38:24.000 275 33839.56 358.75 17143.20 88888.00 2020-10-01 18:38:25.000 275 33839.56 358.73 17143.22 37935.14 2020-10-01 18:38:26.000 275 33839.55 358.78 17143.19 88888.00 2020-10-01 18:38:27.000 275 33839.51 358.72 17143.22 88888.00 2020-10-01 18:38:28.000 275 33839.46 358.70 17143.26 88888.00 2020-10-01 18:38:29.000 275 33839.43 358.69 17143.22 88888.00 2020-10-01 18:38:30.000 275 33839.45 358.69 17143.17 37935.25 2020-10-01 18:38:31.000 275 33839.42 358.77 17143.20 88888.00 2020-10-01 18:38:32.000 275 33839.44 358.78 17143.16 88888.00 2020-10-01 18:38:33.000 275 33839.46 358.77 17143.12 88888.00 2020-10-01 18:38:34.000 275 33839.45 358.77 17143.17 88888.00 2020-10-01 18:38:35.000 275 33839.46 358.77 17143.19 37935.19 2020-10-01 18:38:36.000 275 33839.46 358.80 17143.15 88888.00 2020-10-01 18:38:37.000 275 33839.46 358.76 17143.16 88888.00 2020-10-01 18:38:38.000 275 33839.46 358.78 17143.21 88888.00 2020-10-01 18:38:39.000 275 33839.48 358.82 17143.20 88888.00 2020-10-01 18:38:40.000 275 33839.46 358.86 17143.20 37935.21 2020-10-01 18:38:41.000 275 33839.45 358.84 17143.16 88888.00 2020-10-01 18:38:42.000 275 33839.47 358.83 17143.14 88888.00 2020-10-01 18:38:43.000 275 33839.46 358.85 17143.17 88888.00 2020-10-01 18:38:44.000 275 33839.51 358.85 17143.14 88888.00 2020-10-01 18:38:45.000 275 33839.52 358.83 17143.10 37935.17 2020-10-01 18:38:46.000 275 33839.47 358.81 17143.09 88888.00 2020-10-01 18:38:47.000 275 33839.43 358.89 17143.09 88888.00 2020-10-01 18:38:48.000 275 33839.43 358.88 17143.06 88888.00 2020-10-01 18:38:49.000 275 33839.41 358.92 17143.09 88888.00 2020-10-01 18:38:50.000 275 33839.41 358.93 17143.10 37935.11 2020-10-01 18:38:51.000 275 33839.43 358.91 17143.10 88888.00 2020-10-01 18:38:52.000 275 33839.43 358.95 17143.11 88888.00 2020-10-01 18:38:53.000 275 33839.40 358.92 17143.11 88888.00 2020-10-01 18:38:54.000 275 33839.35 358.98 17143.10 88888.00 2020-10-01 18:38:55.000 275 33839.34 358.99 17143.10 37935.18 2020-10-01 18:38:56.000 275 33839.35 358.98 17143.09 88888.00 2020-10-01 18:38:57.000 275 33839.37 358.96 17143.09 88888.00 2020-10-01 18:38:58.000 275 33839.37 358.97 17143.11 88888.00 2020-10-01 18:38:59.000 275 33839.38 358.98 17143.08 88888.00 2020-10-01 18:39:00.000 275 33839.37 358.95 17143.10 37935.04 2020-10-01 18:39:01.000 275 33839.36 358.93 17143.09 88888.00 2020-10-01 18:39:02.000 275 33839.30 358.90 17143.06 88888.00 2020-10-01 18:39:03.000 275 33839.31 358.88 17143.07 88888.00 2020-10-01 18:39:04.000 275 33839.29 358.90 17143.05 88888.00 2020-10-01 18:39:05.000 275 33839.30 358.94 17143.05 37935.01 2020-10-01 18:39:06.000 275 33839.29 358.96 17143.08 88888.00 2020-10-01 18:39:07.000 275 33839.30 358.93 17143.10 88888.00 2020-10-01 18:39:08.000 275 33839.29 358.98 17143.10 88888.00 2020-10-01 18:39:09.000 275 33839.25 359.01 17143.10 88888.00 2020-10-01 18:39:10.000 275 33839.20 358.99 17143.08 37935.08 2020-10-01 18:39:11.000 275 33839.20 358.98 17143.05 88888.00 2020-10-01 18:39:12.000 275 33839.24 359.01 17143.06 88888.00 2020-10-01 18:39:13.000 275 33839.24 359.01 17143.08 88888.00 2020-10-01 18:39:14.000 275 33839.24 359.07 17143.09 88888.00 2020-10-01 18:39:15.000 275 33839.22 359.04 17143.12 37934.99 2020-10-01 18:39:16.000 275 33839.22 359.01 17143.09 88888.00 2020-10-01 18:39:17.000 275 33839.23 358.98 17143.08 88888.00 2020-10-01 18:39:18.000 275 33839.24 358.95 17143.09 88888.00 2020-10-01 18:39:19.000 275 33839.26 358.94 17143.11 88888.00 2020-10-01 18:39:20.000 275 33839.29 358.96 17143.16 37935.04 2020-10-01 18:39:21.000 275 33839.27 358.97 17143.15 88888.00 2020-10-01 18:39:22.000 275 33839.26 358.96 17143.10 88888.00 2020-10-01 18:39:23.000 275 33839.27 358.96 17143.08 88888.00 2020-10-01 18:39:24.000 275 33839.26 359.00 17143.08 88888.00 2020-10-01 18:39:25.000 275 33839.26 358.94 17143.14 37935.05 2020-10-01 18:39:26.000 275 33839.31 358.94 17143.11 88888.00 2020-10-01 18:39:27.000 275 33839.35 358.97 17143.14 88888.00 2020-10-01 18:39:28.000 275 33839.33 358.97 17143.15 88888.00 2020-10-01 18:39:29.000 275 33839.35 358.96 17143.17 88888.00 2020-10-01 18:39:30.000 275 33839.32 358.94 17143.16 37935.03 2020-10-01 18:39:31.000 275 33839.32 358.91 17143.14 88888.00 2020-10-01 18:39:32.000 275 33839.34 358.91 17143.16 88888.00 2020-10-01 18:39:33.000 275 33839.34 358.92 17143.14 88888.00 2020-10-01 18:39:34.000 275 33839.34 358.94 17143.18 88888.00 2020-10-01 18:39:35.000 275 33839.34 358.93 17143.20 37935.03 2020-10-01 18:39:36.000 275 33839.35 358.96 17143.20 88888.00 2020-10-01 18:39:37.000 275 33839.38 358.95 17143.19 88888.00 2020-10-01 18:39:38.000 275 33839.40 358.89 17143.13 88888.00 2020-10-01 18:39:39.000 275 33839.33 358.88 17143.12 88888.00 2020-10-01 18:39:40.000 275 33839.32 358.93 17143.17 37934.99 2020-10-01 18:39:41.000 275 33839.30 358.96 17143.17 88888.00 2020-10-01 18:39:42.000 275 33839.30 358.98 17143.13 88888.00 2020-10-01 18:39:43.000 275 33839.28 358.96 17143.12 88888.00 2020-10-01 18:39:44.000 275 33839.28 358.91 17143.09 88888.00 2020-10-01 18:39:45.000 275 33839.29 358.88 17143.08 37935.01 2020-10-01 18:39:46.000 275 33839.32 358.86 17143.14 88888.00 2020-10-01 18:39:47.000 275 33839.28 358.85 17143.13 88888.00 2020-10-01 18:39:48.000 275 33839.29 358.86 17143.13 88888.00 2020-10-01 18:39:49.000 275 33839.29 358.86 17143.19 88888.00 2020-10-01 18:39:50.000 275 33839.29 358.87 17143.17 37934.98 2020-10-01 18:39:51.000 275 33839.29 358.91 17143.19 88888.00 2020-10-01 18:39:52.000 275 33839.25 358.90 17143.19 88888.00 2020-10-01 18:39:53.000 275 33839.28 358.90 17143.18 88888.00 2020-10-01 18:39:54.000 275 33839.27 358.89 17143.18 88888.00 2020-10-01 18:39:55.000 275 33839.27 358.87 17143.18 37934.92 2020-10-01 18:39:56.000 275 33839.26 358.89 17143.17 88888.00 2020-10-01 18:39:57.000 275 33839.27 358.88 17143.17 88888.00 2020-10-01 18:39:58.000 275 33839.25 358.86 17143.18 88888.00 2020-10-01 18:39:59.000 275 33839.24 358.84 17143.13 88888.00 2020-10-01 18:40:00.000 275 33839.25 358.86 17143.15 37934.91 2020-10-01 18:40:01.000 275 33839.23 358.87 17143.16 88888.00 2020-10-01 18:40:02.000 275 33839.18 358.87 17143.16 88888.00 2020-10-01 18:40:03.000 275 33839.16 358.86 17143.11 88888.00 2020-10-01 18:40:04.000 275 33839.18 358.85 17143.14 88888.00 2020-10-01 18:40:05.000 275 33839.16 358.82 17143.14 37934.92 2020-10-01 18:40:06.000 275 33839.17 358.86 17143.15 88888.00 2020-10-01 18:40:07.000 275 33839.20 358.91 17143.14 88888.00 2020-10-01 18:40:08.000 275 33839.13 358.88 17143.12 88888.00 2020-10-01 18:40:09.000 275 33839.11 358.85 17143.09 88888.00 2020-10-01 18:40:10.000 275 33839.13 358.85 17143.16 37934.84 2020-10-01 18:40:11.000 275 33839.10 358.86 17143.22 88888.00 2020-10-01 18:40:12.000 275 33839.08 358.84 17143.20 88888.00 2020-10-01 18:40:13.000 275 33839.06 358.85 17143.21 88888.00 2020-10-01 18:40:14.000 275 33839.03 358.88 17143.20 88888.00 2020-10-01 18:40:15.000 275 33839.07 358.87 17143.18 37934.86 2020-10-01 18:40:16.000 275 33839.11 358.87 17143.24 88888.00 2020-10-01 18:40:17.000 275 33839.09 358.86 17143.25 88888.00 2020-10-01 18:40:18.000 275 33839.12 358.88 17143.22 88888.00 2020-10-01 18:40:19.000 275 33839.07 358.87 17143.23 88888.00 2020-10-01 18:40:20.000 275 33839.07 358.89 17143.23 37934.79 2020-10-01 18:40:21.000 275 33839.03 358.87 17143.23 88888.00 2020-10-01 18:40:22.000 275 33839.09 358.89 17143.20 88888.00 2020-10-01 18:40:23.000 275 33839.06 358.88 17143.19 88888.00 2020-10-01 18:40:24.000 275 33839.00 358.92 17143.18 88888.00 2020-10-01 18:40:25.000 275 33839.05 358.91 17143.22 37934.87 2020-10-01 18:40:26.000 275 33839.06 358.94 17143.20 88888.00 2020-10-01 18:40:27.000 275 33839.04 358.98 17143.18 88888.00 2020-10-01 18:40:28.000 275 33839.06 359.01 17143.22 88888.00 2020-10-01 18:40:29.000 275 33839.06 358.98 17143.22 88888.00 2020-10-01 18:40:30.000 275 33839.06 358.96 17143.17 37934.72 2020-10-01 18:40:31.000 275 33839.03 359.01 17143.21 88888.00 2020-10-01 18:40:32.000 275 33838.99 359.00 17143.22 88888.00 2020-10-01 18:40:33.000 275 33838.98 358.99 17143.22 88888.00 2020-10-01 18:40:34.000 275 33838.99 358.96 17143.23 88888.00 2020-10-01 18:40:35.000 275 33838.99 358.92 17143.22 37934.78 2020-10-01 18:40:36.000 275 33839.01 358.88 17143.25 88888.00 2020-10-01 18:40:37.000 275 33838.97 358.92 17143.27 88888.00 2020-10-01 18:40:38.000 275 33838.96 358.91 17143.27 88888.00 2020-10-01 18:40:39.000 275 33838.96 358.89 17143.26 88888.00 2020-10-01 18:40:40.000 275 33838.99 358.92 17143.26 37934.69 2020-10-01 18:40:41.000 275 33838.97 358.90 17143.25 88888.00 2020-10-01 18:40:42.000 275 33838.99 358.87 17143.25 88888.00 2020-10-01 18:40:43.000 275 33838.97 358.85 17143.28 88888.00 2020-10-01 18:40:44.000 275 33838.94 358.88 17143.26 88888.00 2020-10-01 18:40:45.000 275 33838.91 358.91 17143.17 37934.70 2020-10-01 18:40:46.000 275 33838.95 358.90 17143.20 88888.00 2020-10-01 18:40:47.000 275 33838.98 358.84 17143.19 88888.00 2020-10-01 18:40:48.000 275 33838.96 358.86 17143.18 88888.00 2020-10-01 18:40:49.000 275 33838.96 358.87 17143.17 88888.00 2020-10-01 18:40:50.000 275 33838.98 358.86 17143.20 37934.75 2020-10-01 18:40:51.000 275 33838.99 358.90 17143.22 88888.00 2020-10-01 18:40:52.000 275 33839.02 358.91 17143.22 88888.00 2020-10-01 18:40:53.000 275 33839.00 358.90 17143.22 88888.00 2020-10-01 18:40:54.000 275 33838.99 358.92 17143.19 88888.00 2020-10-01 18:40:55.000 275 33838.99 358.92 17143.25 37934.66 2020-10-01 18:40:56.000 275 33838.96 358.93 17143.24 88888.00 2020-10-01 18:40:57.000 275 33838.95 358.93 17143.27 88888.00 2020-10-01 18:40:58.000 275 33838.95 358.92 17143.30 88888.00 2020-10-01 18:40:59.000 275 33838.95 358.96 17143.32 88888.00 2020-10-01 18:41:00.000 275 33838.95 358.96 17143.28 37934.67 2020-10-01 18:41:01.000 275 33838.96 358.91 17143.27 88888.00 2020-10-01 18:41:02.000 275 33838.95 358.87 17143.29 88888.00 2020-10-01 18:41:03.000 275 33838.96 358.89 17143.29 88888.00 2020-10-01 18:41:04.000 275 33838.98 358.89 17143.25 88888.00 2020-10-01 18:41:05.000 275 33838.98 358.90 17143.28 37934.75 2020-10-01 18:41:06.000 275 33838.97 358.90 17143.25 88888.00 2020-10-01 18:41:07.000 275 33839.00 358.88 17143.23 88888.00 2020-10-01 18:41:08.000 275 33838.98 358.88 17143.22 88888.00 2020-10-01 18:41:09.000 275 33839.00 358.94 17143.26 88888.00 2020-10-01 18:41:10.000 275 33838.97 358.91 17143.24 37934.70 2020-10-01 18:41:11.000 275 33838.94 358.88 17143.24 88888.00 2020-10-01 18:41:12.000 275 33838.95 358.87 17143.26 88888.00 2020-10-01 18:41:13.000 275 33838.92 358.81 17143.29 88888.00 2020-10-01 18:41:14.000 275 33838.93 358.86 17143.36 88888.00 2020-10-01 18:41:15.000 275 33838.94 358.88 17143.39 37934.70 2020-10-01 18:41:16.000 275 33838.95 358.90 17143.38 88888.00 2020-10-01 18:41:17.000 275 33838.96 358.88 17143.30 88888.00 2020-10-01 18:41:18.000 275 33838.99 358.90 17143.29 88888.00 2020-10-01 18:41:19.000 275 33838.99 358.88 17143.29 88888.00 2020-10-01 18:41:20.000 275 33838.98 358.87 17143.31 37934.79 2020-10-01 18:41:21.000 275 33838.97 358.89 17143.29 88888.00 2020-10-01 18:41:22.000 275 33838.98 358.89 17143.29 88888.00 2020-10-01 18:41:23.000 275 33839.00 358.89 17143.28 88888.00 2020-10-01 18:41:24.000 275 33839.05 358.86 17143.29 88888.00 2020-10-01 18:41:25.000 275 33839.00 358.84 17143.28 37934.70 2020-10-01 18:41:26.000 275 33839.00 358.83 17143.30 88888.00 2020-10-01 18:41:27.000 275 33838.95 358.84 17143.28 88888.00 2020-10-01 18:41:28.000 275 33838.91 358.86 17143.27 88888.00 2020-10-01 18:41:29.000 275 33838.96 358.87 17143.28 88888.00 2020-10-01 18:41:30.000 275 33838.98 358.88 17143.33 37934.70 2020-10-01 18:41:31.000 275 33838.95 358.93 17143.33 88888.00 2020-10-01 18:41:32.000 275 33838.92 358.93 17143.34 88888.00 2020-10-01 18:41:33.000 275 33838.87 358.91 17143.33 88888.00 2020-10-01 18:41:34.000 275 33838.90 358.89 17143.34 88888.00 2020-10-01 18:41:35.000 275 33838.94 358.87 17143.31 37934.65 2020-10-01 18:41:36.000 275 33839.01 358.86 17143.34 88888.00 2020-10-01 18:41:37.000 275 33838.98 358.85 17143.36 88888.00 2020-10-01 18:41:38.000 275 33838.96 358.88 17143.34 88888.00 2020-10-01 18:41:39.000 275 33838.94 358.85 17143.32 88888.00 2020-10-01 18:41:40.000 275 33838.93 358.88 17143.29 37934.63 2020-10-01 18:41:41.000 275 33838.91 358.88 17143.29 88888.00 2020-10-01 18:41:42.000 275 33838.95 358.89 17143.30 88888.00 2020-10-01 18:41:43.000 275 33838.93 358.93 17143.31 88888.00 2020-10-01 18:41:44.000 275 33838.93 358.94 17143.30 88888.00 2020-10-01 18:41:45.000 275 33838.91 358.96 17143.31 37934.69 2020-10-01 18:41:46.000 275 33838.91 358.92 17143.27 88888.00 2020-10-01 18:41:47.000 275 33838.92 358.90 17143.22 88888.00 2020-10-01 18:41:48.000 275 33838.93 358.89 17143.21 88888.00 2020-10-01 18:41:49.000 275 33838.93 358.95 17143.22 88888.00 2020-10-01 18:41:50.000 275 33838.94 358.99 17143.23 37934.69 2020-10-01 18:41:51.000 275 33838.95 358.93 17143.27 88888.00 2020-10-01 18:41:52.000 275 33838.95 358.89 17143.25 88888.00 2020-10-01 18:41:53.000 275 33838.93 358.90 17143.22 88888.00 2020-10-01 18:41:54.000 275 33838.92 358.88 17143.23 88888.00 2020-10-01 18:41:55.000 275 33838.95 358.89 17143.25 37934.70 2020-10-01 18:41:56.000 275 33838.96 358.91 17143.23 88888.00 2020-10-01 18:41:57.000 275 33838.94 358.97 17143.23 88888.00 2020-10-01 18:41:58.000 275 33838.90 358.94 17143.22 88888.00 2020-10-01 18:41:59.000 275 33838.89 358.88 17143.23 88888.00 2020-10-01 18:42:00.000 275 33838.92 358.85 17143.25 37934.64 2020-10-01 18:42:01.000 275 33838.96 358.88 17143.23 88888.00 2020-10-01 18:42:02.000 275 33838.94 358.87 17143.23 88888.00 2020-10-01 18:42:03.000 275 33838.93 358.87 17143.22 88888.00 2020-10-01 18:42:04.000 275 33838.92 358.88 17143.23 88888.00 2020-10-01 18:42:05.000 275 33838.89 358.85 17143.24 37934.68 2020-10-01 18:42:06.000 275 33838.90 358.82 17143.23 88888.00 2020-10-01 18:42:07.000 275 33838.89 358.79 17143.23 88888.00 2020-10-01 18:42:08.000 275 33838.94 358.81 17143.25 88888.00 2020-10-01 18:42:09.000 275 33838.95 358.82 17143.27 88888.00 2020-10-01 18:42:10.000 275 33838.94 358.80 17143.25 37934.72 2020-10-01 18:42:11.000 275 33838.91 358.78 17143.26 88888.00 2020-10-01 18:42:12.000 275 33838.85 358.81 17143.23 88888.00 2020-10-01 18:42:13.000 275 33838.85 358.82 17143.19 88888.00 2020-10-01 18:42:14.000 275 33838.83 358.88 17143.25 88888.00 2020-10-01 18:42:15.000 275 33838.83 358.88 17143.26 37934.70 2020-10-01 18:42:16.000 275 33838.85 358.87 17143.27 88888.00 2020-10-01 18:42:17.000 275 33838.86 358.88 17143.28 88888.00 2020-10-01 18:42:18.000 275 33838.89 358.86 17143.31 88888.00 2020-10-01 18:42:19.000 275 33838.89 358.81 17143.27 88888.00 2020-10-01 18:42:20.000 275 33838.91 358.82 17143.30 37934.68 2020-10-01 18:42:21.000 275 33838.90 358.78 17143.31 88888.00 2020-10-01 18:42:22.000 275 33838.90 358.80 17143.29 88888.00 2020-10-01 18:42:23.000 275 33838.89 358.79 17143.26 88888.00 2020-10-01 18:42:24.000 275 33838.89 358.82 17143.24 88888.00 2020-10-01 18:42:25.000 275 33838.88 358.81 17143.21 37934.57 2020-10-01 18:42:26.000 275 33838.88 358.82 17143.24 88888.00 2020-10-01 18:42:27.000 275 33838.90 358.80 17143.26 88888.00 2020-10-01 18:42:28.000 275 33838.91 358.80 17143.24 88888.00 2020-10-01 18:42:29.000 275 33838.93 358.80 17143.27 88888.00 2020-10-01 18:42:30.000 275 33838.93 358.80 17143.25 37934.74 2020-10-01 18:42:31.000 275 33838.95 358.79 17143.24 88888.00 2020-10-01 18:42:32.000 275 33838.93 358.80 17143.24 88888.00 2020-10-01 18:42:33.000 275 33838.94 358.79 17143.24 88888.00 2020-10-01 18:42:34.000 275 33838.94 358.77 17143.22 88888.00 2020-10-01 18:42:35.000 275 33838.96 358.74 17143.25 37934.75 2020-10-01 18:42:36.000 275 33838.96 358.72 17143.24 88888.00 2020-10-01 18:42:37.000 275 33838.96 358.73 17143.26 88888.00 2020-10-01 18:42:38.000 275 33838.96 358.80 17143.21 88888.00 2020-10-01 18:42:39.000 275 33838.97 358.78 17143.25 88888.00 2020-10-01 18:42:40.000 275 33838.98 358.77 17143.22 37934.70 2020-10-01 18:42:41.000 275 33838.97 358.75 17143.23 88888.00 2020-10-01 18:42:42.000 275 33838.94 358.73 17143.25 88888.00 2020-10-01 18:42:43.000 275 33838.97 358.75 17143.29 88888.00 2020-10-01 18:42:44.000 275 33839.00 358.77 17143.28 88888.00 2020-10-01 18:42:45.000 275 33839.00 358.73 17143.32 37934.73 2020-10-01 18:42:46.000 275 33839.00 358.74 17143.30 88888.00 2020-10-01 18:42:47.000 275 33838.97 358.71 17143.27 88888.00 2020-10-01 18:42:48.000 275 33838.97 358.70 17143.24 88888.00 2020-10-01 18:42:49.000 275 33838.99 358.72 17143.25 88888.00 2020-10-01 18:42:50.000 275 33838.97 358.67 17143.25 37934.72 2020-10-01 18:42:51.000 275 33838.95 358.65 17143.24 88888.00 2020-10-01 18:42:52.000 275 33838.97 358.69 17143.27 88888.00 2020-10-01 18:42:53.000 275 33838.96 358.70 17143.28 88888.00 2020-10-01 18:42:54.000 275 33838.97 358.72 17143.25 88888.00 2020-10-01 18:42:55.000 275 33838.95 358.68 17143.27 37934.77 2020-10-01 18:42:56.000 275 33838.93 358.69 17143.29 88888.00 2020-10-01 18:42:57.000 275 33838.92 358.66 17143.26 88888.00 2020-10-01 18:42:58.000 275 33838.94 358.65 17143.26 88888.00 2020-10-01 18:42:59.000 275 33838.93 358.66 17143.35 88888.00 2020-10-01 18:43:00.000 275 33838.91 358.65 17143.34 37934.69 2020-10-01 18:43:01.000 275 33838.92 358.59 17143.31 88888.00 2020-10-01 18:43:02.000 275 33838.90 358.62 17143.30 88888.00 2020-10-01 18:43:03.000 275 33838.94 358.66 17143.35 88888.00 2020-10-01 18:43:04.000 275 33838.97 358.63 17143.33 88888.00 2020-10-01 18:43:05.000 275 33838.93 358.60 17143.32 37934.78 2020-10-01 18:43:06.000 275 33838.91 358.60 17143.32 88888.00 2020-10-01 18:43:07.000 275 33838.92 358.57 17143.30 88888.00 2020-10-01 18:43:08.000 275 33838.90 358.55 17143.32 88888.00 2020-10-01 18:43:09.000 275 33838.93 358.54 17143.32 88888.00 2020-10-01 18:43:10.000 275 33838.92 358.59 17143.30 37934.62 2020-10-01 18:43:11.000 275 33838.87 358.60 17143.31 88888.00 2020-10-01 18:43:12.000 275 33838.93 358.56 17143.29 88888.00 2020-10-01 18:43:13.000 275 33838.92 358.57 17143.29 88888.00 2020-10-01 18:43:14.000 275 33838.89 358.61 17143.26 88888.00 2020-10-01 18:43:15.000 275 33838.91 358.62 17143.28 37934.70 2020-10-01 18:43:16.000 275 33838.92 358.63 17143.28 88888.00 2020-10-01 18:43:17.000 275 33838.90 358.60 17143.26 88888.00 2020-10-01 18:43:18.000 275 33838.87 358.59 17143.28 88888.00 2020-10-01 18:43:19.000 275 33838.87 358.56 17143.26 88888.00 2020-10-01 18:43:20.000 275 33838.86 358.54 17143.23 37934.65 2020-10-01 18:43:21.000 275 33838.86 358.57 17143.25 88888.00 2020-10-01 18:43:22.000 275 33838.88 358.59 17143.27 88888.00 2020-10-01 18:43:23.000 275 33838.89 358.60 17143.29 88888.00 2020-10-01 18:43:24.000 275 33838.89 358.66 17143.32 88888.00 2020-10-01 18:43:25.000 275 33838.89 358.65 17143.32 37934.65 2020-10-01 18:43:26.000 275 33838.89 358.62 17143.34 88888.00 2020-10-01 18:43:27.000 275 33838.83 358.58 17143.36 88888.00 2020-10-01 18:43:28.000 275 33838.83 358.55 17143.35 88888.00 2020-10-01 18:43:29.000 275 33838.86 358.56 17143.38 88888.00 2020-10-01 18:43:30.000 275 33838.85 358.56 17143.37 37934.69 2020-10-01 18:43:31.000 275 33838.86 358.56 17143.36 88888.00 2020-10-01 18:43:32.000 275 33838.89 358.62 17143.38 88888.00 2020-10-01 18:43:33.000 275 33838.91 358.62 17143.36 88888.00 2020-10-01 18:43:34.000 275 33838.91 358.56 17143.34 88888.00 2020-10-01 18:43:35.000 275 33838.89 358.55 17143.35 37934.66 2020-10-01 18:43:36.000 275 33838.89 358.57 17143.31 88888.00 2020-10-01 18:43:37.000 275 33838.89 358.63 17143.31 88888.00 2020-10-01 18:43:38.000 275 33838.89 358.61 17143.31 88888.00 2020-10-01 18:43:39.000 275 33838.92 358.55 17143.33 88888.00 2020-10-01 18:43:40.000 275 33838.93 358.56 17143.30 37934.69 2020-10-01 18:43:41.000 275 33838.89 358.52 17143.28 88888.00 2020-10-01 18:43:42.000 275 33838.88 358.52 17143.31 88888.00 2020-10-01 18:43:43.000 275 33838.89 358.51 17143.32 88888.00 2020-10-01 18:43:44.000 275 33838.90 358.49 17143.37 88888.00 2020-10-01 18:43:45.000 275 33838.93 358.52 17143.36 37934.73 2020-10-01 18:43:46.000 275 33838.91 358.50 17143.36 88888.00 2020-10-01 18:43:47.000 275 33838.92 358.48 17143.37 88888.00 2020-10-01 18:43:48.000 275 33838.91 358.45 17143.35 88888.00 2020-10-01 18:43:49.000 275 33838.91 358.49 17143.31 88888.00 2020-10-01 18:43:50.000 275 33838.93 358.47 17143.31 37934.65 2020-10-01 18:43:51.000 275 33838.91 358.49 17143.33 88888.00 2020-10-01 18:43:52.000 275 33838.91 358.49 17143.33 88888.00 2020-10-01 18:43:53.000 275 33838.93 358.49 17143.37 88888.00 2020-10-01 18:43:54.000 275 33838.90 358.52 17143.35 88888.00 2020-10-01 18:43:55.000 275 33838.89 358.53 17143.32 37934.65 2020-10-01 18:43:56.000 275 33838.87 358.51 17143.26 88888.00 2020-10-01 18:43:57.000 275 33838.88 358.46 17143.24 88888.00 2020-10-01 18:43:58.000 275 33838.85 358.42 17143.28 88888.00 2020-10-01 18:43:59.000 275 33838.90 358.43 17143.30 88888.00 2020-10-01 18:44:00.000 275 33838.91 358.39 17143.27 37934.62 2020-10-01 18:44:01.000 275 33838.89 358.39 17143.32 88888.00 2020-10-01 18:44:02.000 275 33838.91 358.39 17143.32 88888.00 2020-10-01 18:44:03.000 275 33838.89 358.37 17143.29 88888.00 2020-10-01 18:44:04.000 275 33838.87 358.38 17143.30 88888.00 2020-10-01 18:44:05.000 275 33838.91 358.36 17143.34 37934.58 2020-10-01 18:44:06.000 275 33838.89 358.37 17143.27 88888.00 2020-10-01 18:44:07.000 275 33838.88 358.37 17143.27 88888.00 2020-10-01 18:44:08.000 275 33838.88 358.41 17143.30 88888.00 2020-10-01 18:44:09.000 275 33838.87 358.45 17143.31 88888.00 2020-10-01 18:44:10.000 275 33838.90 358.43 17143.27 37934.67 2020-10-01 18:44:11.000 275 33838.88 358.40 17143.24 88888.00 2020-10-01 18:44:12.000 275 33838.87 358.41 17143.23 88888.00 2020-10-01 18:44:13.000 275 33838.86 358.36 17143.21 88888.00 2020-10-01 18:44:14.000 275 33838.90 358.33 17143.22 88888.00 2020-10-01 18:44:15.000 275 33838.87 358.33 17143.24 37934.68 2020-10-01 18:44:16.000 275 33838.88 358.34 17143.25 88888.00 2020-10-01 18:44:17.000 275 33838.93 358.33 17143.26 88888.00 2020-10-01 18:44:18.000 275 33838.92 358.30 17143.26 88888.00 2020-10-01 18:44:19.000 275 33838.90 358.32 17143.26 88888.00 2020-10-01 18:44:20.000 275 33838.90 358.39 17143.24 37934.78 2020-10-01 18:44:21.000 275 33838.90 358.41 17143.24 88888.00 2020-10-01 18:44:22.000 275 33838.92 358.37 17143.26 88888.00 2020-10-01 18:44:23.000 275 33838.93 358.35 17143.26 88888.00 2020-10-01 18:44:24.000 275 33838.95 358.34 17143.29 88888.00 2020-10-01 18:44:25.000 275 33838.96 358.33 17143.29 37934.69 2020-10-01 18:44:26.000 275 33838.99 358.34 17143.26 88888.00 2020-10-01 18:44:27.000 275 33838.96 358.35 17143.27 88888.00 2020-10-01 18:44:28.000 275 33838.94 358.32 17143.26 88888.00 2020-10-01 18:44:29.000 275 33838.95 358.30 17143.27 88888.00 2020-10-01 18:44:30.000 275 33838.96 358.33 17143.32 37934.76 2020-10-01 18:44:31.000 275 33838.92 358.29 17143.32 88888.00 2020-10-01 18:44:32.000 275 33838.99 358.31 17143.31 88888.00 2020-10-01 18:44:33.000 275 33838.94 358.28 17143.32 88888.00 2020-10-01 18:44:34.000 275 33838.93 358.29 17143.30 88888.00 2020-10-01 18:44:35.000 275 33838.99 358.30 17143.31 37934.75 2020-10-01 18:44:36.000 275 33839.01 358.35 17143.29 88888.00 2020-10-01 18:44:37.000 275 33838.98 358.34 17143.32 88888.00 2020-10-01 18:44:38.000 275 33838.92 358.31 17143.32 88888.00 2020-10-01 18:44:39.000 275 33838.93 358.28 17143.31 88888.00 2020-10-01 18:44:40.000 275 33838.92 358.31 17143.33 37934.68 2020-10-01 18:44:41.000 275 33838.93 358.29 17143.32 88888.00 2020-10-01 18:44:42.000 275 33838.98 358.25 17143.37 88888.00 2020-10-01 18:44:43.000 275 33838.98 358.21 17143.38 88888.00 2020-10-01 18:44:44.000 275 33838.96 358.19 17143.37 88888.00 2020-10-01 18:44:45.000 275 33838.97 358.20 17143.36 37934.62 2020-10-01 18:44:46.000 275 33838.97 358.19 17143.37 88888.00 2020-10-01 18:44:47.000 275 33838.96 358.18 17143.37 88888.00 2020-10-01 18:44:48.000 275 33838.94 358.20 17143.34 88888.00 2020-10-01 18:44:49.000 275 33838.92 358.20 17143.29 88888.00 2020-10-01 18:44:50.000 275 33838.93 358.19 17143.31 37934.74 2020-10-01 18:44:51.000 275 33838.90 358.17 17143.30 88888.00 2020-10-01 18:44:52.000 275 33838.88 358.15 17143.28 88888.00 2020-10-01 18:44:53.000 275 33838.86 358.12 17143.27 88888.00 2020-10-01 18:44:54.000 275 33838.85 358.13 17143.28 88888.00 2020-10-01 18:44:55.000 275 33838.84 358.16 17143.32 37934.63 2020-10-01 18:44:56.000 275 33838.84 358.16 17143.31 88888.00 2020-10-01 18:44:57.000 275 33838.82 358.19 17143.33 88888.00 2020-10-01 18:44:58.000 275 33838.81 358.16 17143.37 88888.00 2020-10-01 18:44:59.000 275 33838.82 358.21 17143.37 88888.00 2020-10-01 18:45:00.000 275 33838.76 358.21 17143.36 37934.60 2020-10-01 18:45:01.000 275 33838.78 358.15 17143.38 88888.00 2020-10-01 18:45:02.000 275 33838.79 358.17 17143.39 88888.00 2020-10-01 18:45:03.000 275 33838.77 358.17 17143.39 88888.00 2020-10-01 18:45:04.000 275 33838.76 358.16 17143.39 88888.00 2020-10-01 18:45:05.000 275 33838.77 358.15 17143.34 37934.55 2020-10-01 18:45:06.000 275 33838.75 358.21 17143.34 88888.00 2020-10-01 18:45:07.000 275 33838.73 358.23 17143.36 88888.00 2020-10-01 18:45:08.000 275 33838.69 358.20 17143.37 88888.00 2020-10-01 18:45:09.000 275 33838.61 358.17 17143.40 88888.00 2020-10-01 18:45:10.000 275 33838.57 358.15 17143.41 37934.56 2020-10-01 18:45:11.000 275 33838.52 358.19 17143.41 88888.00 2020-10-01 18:45:12.000 275 33838.48 358.20 17143.38 88888.00 2020-10-01 18:45:13.000 275 33838.43 358.17 17143.37 88888.00 2020-10-01 18:45:14.000 275 33838.42 358.12 17143.38 88888.00 2020-10-01 18:45:15.000 275 33838.33 358.12 17143.36 37934.29 2020-10-01 18:45:16.000 275 33838.25 358.10 17143.35 88888.00 2020-10-01 18:45:17.000 275 33838.20 358.10 17143.40 88888.00 2020-10-01 18:45:18.000 275 33838.14 358.07 17143.39 88888.00 2020-10-01 18:45:19.000 275 33838.09 358.03 17143.37 88888.00 2020-10-01 18:45:20.000 275 33838.03 358.04 17143.41 37934.26 2020-10-01 18:45:21.000 275 33838.02 358.02 17143.41 88888.00 2020-10-01 18:45:22.000 275 33837.96 358.02 17143.39 88888.00 2020-10-01 18:45:23.000 275 33837.90 357.97 17143.42 88888.00 2020-10-01 18:45:24.000 275 33837.91 357.96 17143.44 88888.00 2020-10-01 18:45:25.000 275 33837.89 357.93 17143.39 37933.90 2020-10-01 18:45:26.000 275 33837.87 357.93 17143.44 88888.00 2020-10-01 18:45:27.000 275 33837.88 357.96 17143.47 88888.00 2020-10-01 18:45:28.000 275 33837.97 358.01 17143.45 88888.00 2020-10-01 18:45:29.000 275 33838.00 358.04 17143.47 88888.00 2020-10-01 18:45:30.000 275 33838.01 358.00 17143.41 37933.84 2020-10-01 18:45:31.000 275 33838.01 358.00 17143.41 88888.00 2020-10-01 18:45:32.000 275 33838.03 357.98 17143.39 88888.00 2020-10-01 18:45:33.000 275 33838.03 357.97 17143.41 88888.00 2020-10-01 18:45:34.000 275 33838.05 357.94 17143.41 88888.00 2020-10-01 18:45:35.000 275 33838.04 357.98 17143.42 37933.96 2020-10-01 18:45:36.000 275 33838.08 358.00 17143.41 88888.00 2020-10-01 18:45:37.000 275 33838.12 358.01 17143.42 88888.00 2020-10-01 18:45:38.000 275 33838.11 358.05 17143.42 88888.00 2020-10-01 18:45:39.000 275 33838.10 358.05 17143.37 88888.00 2020-10-01 18:45:40.000 275 33838.13 358.08 17143.37 37934.03 2020-10-01 18:45:41.000 275 33838.16 358.12 17143.42 88888.00 2020-10-01 18:45:42.000 275 33838.19 358.12 17143.41 88888.00 2020-10-01 18:45:43.000 275 33838.18 358.12 17143.43 88888.00 2020-10-01 18:45:44.000 275 33838.21 358.13 17143.43 88888.00 2020-10-01 18:45:45.000 275 33838.22 358.14 17143.43 37934.13 2020-10-01 18:45:46.000 275 33838.23 358.13 17143.45 88888.00 2020-10-01 18:45:47.000 275 33838.19 358.11 17143.42 88888.00 2020-10-01 18:45:48.000 275 33838.20 358.09 17143.39 88888.00 2020-10-01 18:45:49.000 275 33838.22 358.10 17143.42 88888.00 2020-10-01 18:45:50.000 275 33838.22 358.08 17143.47 37934.11 2020-10-01 18:45:51.000 275 33838.22 358.06 17143.44 88888.00 2020-10-01 18:45:52.000 275 33838.24 358.09 17143.48 88888.00 2020-10-01 18:45:53.000 275 33838.23 358.06 17143.51 88888.00 2020-10-01 18:45:54.000 275 33838.22 358.04 17143.50 88888.00 2020-10-01 18:45:55.000 275 33838.20 358.02 17143.51 37934.18 2020-10-01 18:45:56.000 275 33838.18 358.01 17143.57 88888.00 2020-10-01 18:45:57.000 275 33838.21 357.97 17143.60 88888.00 2020-10-01 18:45:58.000 275 33838.22 357.96 17143.55 88888.00 2020-10-01 18:45:59.000 275 33838.22 357.96 17143.52 88888.00 2020-10-01 18:46:00.000 275 33838.27 357.96 17143.55 37934.13 2020-10-01 18:46:01.000 275 33838.27 357.95 17143.53 88888.00 2020-10-01 18:46:02.000 275 33838.29 357.93 17143.48 88888.00 2020-10-01 18:46:03.000 275 33838.30 357.93 17143.42 88888.00 2020-10-01 18:46:04.000 275 33838.33 357.91 17143.46 88888.00 2020-10-01 18:46:05.000 275 33838.36 357.87 17143.49 37934.20 2020-10-01 18:46:06.000 275 33838.36 357.86 17143.47 88888.00 2020-10-01 18:46:07.000 275 33838.35 357.87 17143.45 88888.00 2020-10-01 18:46:08.000 275 33838.35 357.86 17143.44 88888.00 2020-10-01 18:46:09.000 275 33838.38 357.88 17143.42 88888.00 2020-10-01 18:46:10.000 275 33838.33 357.89 17143.43 37934.22 2020-10-01 18:46:11.000 275 33838.29 357.85 17143.41 88888.00 2020-10-01 18:46:12.000 275 33838.29 357.89 17143.45 88888.00 2020-10-01 18:46:13.000 275 33838.32 357.87 17143.44 88888.00 2020-10-01 18:46:14.000 275 33838.33 357.89 17143.43 88888.00 2020-10-01 18:46:15.000 275 33838.27 357.89 17143.42 37934.24 2020-10-01 18:46:16.000 275 33838.25 357.85 17143.46 88888.00 2020-10-01 18:46:17.000 275 33838.25 357.84 17143.46 88888.00 2020-10-01 18:46:18.000 275 33838.24 357.84 17143.46 88888.00 2020-10-01 18:46:19.000 275 33838.23 357.85 17143.45 88888.00 2020-10-01 18:46:20.000 275 33838.21 357.87 17143.43 37934.17 2020-10-01 18:46:21.000 275 33838.17 357.83 17143.40 88888.00 2020-10-01 18:46:22.000 275 33838.15 357.79 17143.41 88888.00 2020-10-01 18:46:23.000 275 33838.11 357.83 17143.42 88888.00 2020-10-01 18:46:24.000 275 33838.10 357.78 17143.40 88888.00 2020-10-01 18:46:25.000 275 33838.07 357.80 17143.37 37934.02 2020-10-01 18:46:26.000 275 33838.02 357.80 17143.35 88888.00 2020-10-01 18:46:27.000 275 33838.00 357.82 17143.35 88888.00 2020-10-01 18:46:28.000 275 33837.97 357.80 17143.39 88888.00 2020-10-01 18:46:29.000 275 33837.91 357.81 17143.43 88888.00 2020-10-01 18:46:30.000 275 33837.92 357.82 17143.45 37933.94 2020-10-01 18:46:31.000 275 33837.89 357.79 17143.45 88888.00 2020-10-01 18:46:32.000 275 33837.82 357.78 17143.44 88888.00 2020-10-01 18:46:33.000 275 33837.84 357.82 17143.49 88888.00 2020-10-01 18:46:34.000 275 33837.82 357.83 17143.54 88888.00 2020-10-01 18:46:35.000 275 33837.83 357.82 17143.49 37933.80 2020-10-01 18:46:36.000 275 33837.85 357.81 17143.50 88888.00 2020-10-01 18:46:37.000 275 33837.80 357.78 17143.53 88888.00 2020-10-01 18:46:38.000 275 33837.79 357.75 17143.52 88888.00 2020-10-01 18:46:39.000 275 33837.73 357.74 17143.52 88888.00 2020-10-01 18:46:40.000 275 33837.72 357.69 17143.51 37933.76 2020-10-01 18:46:41.000 275 33837.70 357.66 17143.46 88888.00 2020-10-01 18:46:42.000 275 33837.71 357.70 17143.47 88888.00 2020-10-01 18:46:43.000 275 33837.66 357.69 17143.51 88888.00 2020-10-01 18:46:44.000 275 33837.64 357.70 17143.50 88888.00 2020-10-01 18:46:45.000 275 33837.64 357.70 17143.53 37933.72 2020-10-01 18:46:46.000 275 33837.65 357.73 17143.46 88888.00 2020-10-01 18:46:47.000 275 33837.64 357.70 17143.46 88888.00 2020-10-01 18:46:48.000 275 33837.62 357.70 17143.53 88888.00 2020-10-01 18:46:49.000 275 33837.64 357.71 17143.52 88888.00 2020-10-01 18:46:50.000 275 33837.61 357.73 17143.51 37933.67 2020-10-01 18:46:51.000 275 33837.66 357.72 17143.48 88888.00 2020-10-01 18:46:52.000 275 33837.65 357.73 17143.44 88888.00 2020-10-01 18:46:53.000 275 33837.61 357.76 17143.47 88888.00 2020-10-01 18:46:54.000 275 33837.63 357.76 17143.46 88888.00 2020-10-01 18:46:55.000 275 33837.60 357.79 17143.48 37933.60 2020-10-01 18:46:56.000 275 33837.58 357.81 17143.48 88888.00 2020-10-01 18:46:57.000 275 33837.57 357.81 17143.50 88888.00 2020-10-01 18:46:58.000 275 33837.56 357.82 17143.51 88888.00 2020-10-01 18:46:59.000 275 33837.56 357.84 17143.53 88888.00 2020-10-01 18:47:00.000 275 33837.52 357.83 17143.54 37933.58 2020-10-01 18:47:01.000 275 33837.51 357.80 17143.56 88888.00 2020-10-01 18:47:02.000 275 33837.53 357.80 17143.53 88888.00 2020-10-01 18:47:03.000 275 33837.49 357.79 17143.50 88888.00 2020-10-01 18:47:04.000 275 33837.48 357.82 17143.52 88888.00 2020-10-01 18:47:05.000 275 33837.52 357.87 17143.52 37933.53 2020-10-01 18:47:06.000 275 33837.47 357.89 17143.57 88888.00 2020-10-01 18:47:07.000 275 33837.47 357.87 17143.59 88888.00 2020-10-01 18:47:08.000 275 33837.46 357.92 17143.57 88888.00 2020-10-01 18:47:09.000 275 33837.51 357.94 17143.57 88888.00 2020-10-01 18:47:10.000 275 33837.51 357.96 17143.56 37933.53 2020-10-01 18:47:11.000 275 33837.51 357.97 17143.55 88888.00 2020-10-01 18:47:12.000 275 33837.52 358.00 17143.52 88888.00 2020-10-01 18:47:13.000 275 33837.49 357.98 17143.54 88888.00 2020-10-01 18:47:14.000 275 33837.49 358.01 17143.51 88888.00 2020-10-01 18:47:15.000 275 33837.52 358.04 17143.48 37933.51 2020-10-01 18:47:16.000 275 33837.52 358.02 17143.50 88888.00 2020-10-01 18:47:17.000 275 33837.51 358.04 17143.51 88888.00 2020-10-01 18:47:18.000 275 33837.54 358.10 17143.48 88888.00 2020-10-01 18:47:19.000 275 33837.57 358.12 17143.49 88888.00 2020-10-01 18:47:20.000 275 33837.58 358.14 17143.51 37933.57 2020-10-01 18:47:21.000 275 33837.59 358.17 17143.50 88888.00 2020-10-01 18:47:22.000 275 33837.59 358.18 17143.53 88888.00 2020-10-01 18:47:23.000 275 33837.63 358.20 17143.57 88888.00 2020-10-01 18:47:24.000 275 33837.67 358.21 17143.53 88888.00 2020-10-01 18:47:25.000 275 33837.69 358.24 17143.55 37933.67 2020-10-01 18:47:26.000 275 33837.71 358.26 17143.56 88888.00 2020-10-01 18:47:27.000 275 33837.72 358.29 17143.54 88888.00 2020-10-01 18:47:28.000 275 33837.76 358.31 17143.54 88888.00 2020-10-01 18:47:29.000 275 33837.80 358.35 17143.54 88888.00 2020-10-01 18:47:30.000 275 33837.83 358.37 17143.55 37933.67 2020-10-01 18:47:31.000 275 33837.87 358.41 17143.53 88888.00 2020-10-01 18:47:32.000 275 33837.92 358.40 17143.49 88888.00 2020-10-01 18:47:33.000 275 33837.93 358.41 17143.51 88888.00 2020-10-01 18:47:34.000 275 33838.01 358.44 17143.51 88888.00 2020-10-01 18:47:35.000 275 33838.02 358.44 17143.52 37933.97 2020-10-01 18:47:36.000 275 33838.05 358.43 17143.51 88888.00 2020-10-01 18:47:37.000 275 33838.14 358.48 17143.48 88888.00 2020-10-01 18:47:38.000 275 33838.16 358.44 17143.42 88888.00 2020-10-01 18:47:39.000 275 33838.22 358.49 17143.48 88888.00 2020-10-01 18:47:40.000 275 33838.27 358.50 17143.47 37934.02 2020-10-01 18:47:41.000 275 33838.31 358.52 17143.46 88888.00 2020-10-01 18:47:42.000 275 33838.33 358.52 17143.49 88888.00 2020-10-01 18:47:43.000 275 33838.33 358.48 17143.50 88888.00 2020-10-01 18:47:44.000 275 33838.34 358.46 17143.43 88888.00 2020-10-01 18:47:45.000 275 33838.34 358.46 17143.43 37934.20 2020-10-01 18:47:46.000 275 33838.35 358.46 17143.49 88888.00 2020-10-01 18:47:47.000 275 33838.38 358.41 17143.52 88888.00 2020-10-01 18:47:48.000 275 33838.44 358.42 17143.47 88888.00 2020-10-01 18:47:49.000 275 33838.45 358.45 17143.49 88888.00 2020-10-01 18:47:50.000 275 33838.41 358.47 17143.51 37934.32 2020-10-01 18:47:51.000 275 33838.47 358.46 17143.52 88888.00 2020-10-01 18:47:52.000 275 33838.50 358.42 17143.48 88888.00 2020-10-01 18:47:53.000 275 33838.44 358.40 17143.45 88888.00 2020-10-01 18:47:54.000 275 33838.39 358.41 17143.45 88888.00 2020-10-01 18:47:55.000 275 33838.38 358.35 17143.47 37934.29 2020-10-01 18:47:56.000 275 33838.35 358.35 17143.47 88888.00 2020-10-01 18:47:57.000 275 33838.34 358.40 17143.48 88888.00 2020-10-01 18:47:58.000 275 33838.36 358.38 17143.51 88888.00 2020-10-01 18:47:59.000 275 33838.37 358.32 17143.53 88888.00 2020-10-01 18:48:00.000 275 33838.36 358.32 17143.50 37934.35 2020-10-01 18:48:01.000 275 33838.36 358.28 17143.45 88888.00 2020-10-01 18:48:02.000 275 33838.34 358.20 17143.48 88888.00 2020-10-01 18:48:03.000 275 33838.28 358.19 17143.50 88888.00 2020-10-01 18:48:04.000 275 33838.24 358.17 17143.48 88888.00 2020-10-01 18:48:05.000 275 33838.26 358.18 17143.49 37934.26 2020-10-01 18:48:06.000 275 33838.25 358.21 17143.49 88888.00 2020-10-01 18:48:07.000 275 33838.25 358.20 17143.50 88888.00 2020-10-01 18:48:08.000 275 33838.27 358.19 17143.53 88888.00 2020-10-01 18:48:09.000 275 33838.30 358.18 17143.61 88888.00 2020-10-01 18:48:10.000 275 33838.32 358.17 17143.60 37934.17 2020-10-01 18:48:11.000 275 33838.29 358.16 17143.54 88888.00 2020-10-01 18:48:12.000 275 33838.30 358.12 17143.54 88888.00 2020-10-01 18:48:13.000 275 33838.34 358.11 17143.53 88888.00 2020-10-01 18:48:14.000 275 33838.39 358.07 17143.53 88888.00 2020-10-01 18:48:15.000 275 33838.44 358.07 17143.51 37934.24 2020-10-01 18:48:16.000 275 33838.52 358.07 17143.51 88888.00 2020-10-01 18:48:17.000 275 33838.58 358.08 17143.48 88888.00 2020-10-01 18:48:18.000 275 33838.64 358.06 17143.48 88888.00 2020-10-01 18:48:19.000 275 33838.71 358.08 17143.50 88888.00 2020-10-01 18:48:20.000 275 33838.74 358.13 17143.52 37934.36 2020-10-01 18:48:21.000 275 33838.75 358.14 17143.49 88888.00 2020-10-01 18:48:22.000 275 33838.81 358.17 17143.47 88888.00 2020-10-01 18:48:23.000 275 33838.84 358.13 17143.42 88888.00 2020-10-01 18:48:24.000 275 33838.86 358.18 17143.43 88888.00 2020-10-01 18:48:25.000 275 33838.90 358.18 17143.39 37934.66 2020-10-01 18:48:26.000 275 33838.92 358.22 17143.36 88888.00 2020-10-01 18:48:27.000 275 33838.99 358.20 17143.40 88888.00 2020-10-01 18:48:28.000 275 33839.01 358.20 17143.40 88888.00 2020-10-01 18:48:29.000 275 33839.08 358.22 17143.42 88888.00 2020-10-01 18:48:30.000 275 33839.15 358.24 17143.40 37934.79 2020-10-01 18:48:31.000 275 33839.18 358.25 17143.40 88888.00 2020-10-01 18:48:32.000 275 33839.23 358.27 17143.42 88888.00 2020-10-01 18:48:33.000 275 33839.24 358.28 17143.41 88888.00 2020-10-01 18:48:34.000 275 33839.35 358.27 17143.42 88888.00 2020-10-01 18:48:35.000 275 33839.38 358.27 17143.43 37934.97 2020-10-01 18:48:36.000 275 33839.36 358.30 17143.40 88888.00 2020-10-01 18:48:37.000 275 33839.38 358.25 17143.41 88888.00 2020-10-01 18:48:38.000 275 33839.40 358.20 17143.40 88888.00 2020-10-01 18:48:39.000 275 33839.43 358.19 17143.38 88888.00 2020-10-01 18:48:40.000 275 33839.44 358.17 17143.41 37935.12 2020-10-01 18:48:41.000 275 33839.42 358.21 17143.38 88888.00 2020-10-01 18:48:42.000 275 33839.43 358.23 17143.37 88888.00 2020-10-01 18:48:43.000 275 33839.48 358.23 17143.35 88888.00 2020-10-01 18:48:44.000 275 33839.50 358.25 17143.37 88888.00 2020-10-01 18:48:45.000 275 33839.53 358.25 17143.35 37935.14 2020-10-01 18:48:46.000 275 33839.51 358.26 17143.35 88888.00 2020-10-01 18:48:47.000 275 33839.51 358.23 17143.37 88888.00 2020-10-01 18:48:48.000 275 33839.49 358.26 17143.34 88888.00 2020-10-01 18:48:49.000 275 33839.48 358.28 17143.37 88888.00 2020-10-01 18:48:50.000 275 33839.48 358.29 17143.39 37935.17 2020-10-01 18:48:51.000 275 33839.44 358.29 17143.38 88888.00 2020-10-01 18:48:52.000 275 33839.38 358.29 17143.33 88888.00 2020-10-01 18:48:53.000 275 33839.33 358.28 17143.35 88888.00 2020-10-01 18:48:54.000 275 33839.29 358.28 17143.41 88888.00 2020-10-01 18:48:55.000 275 33839.25 358.27 17143.40 37935.09 2020-10-01 18:48:56.000 275 33839.22 358.29 17143.35 88888.00 2020-10-01 18:48:57.000 275 33839.15 358.27 17143.36 88888.00 2020-10-01 18:48:58.000 275 33839.12 358.28 17143.36 88888.00 2020-10-01 18:48:59.000 275 33839.08 358.26 17143.39 88888.00 2020-10-01 18:49:00.000 275 33839.05 358.27 17143.42 37934.90 2020-10-01 18:49:01.000 275 33838.98 358.28 17143.43 88888.00 2020-10-01 18:49:02.000 275 33838.95 358.24 17143.43 88888.00 2020-10-01 18:49:03.000 275 33838.89 358.27 17143.42 88888.00 2020-10-01 18:49:04.000 275 33838.83 358.31 17143.43 88888.00 2020-10-01 18:49:05.000 275 33838.80 358.29 17143.46 37934.68 2020-10-01 18:49:06.000 275 33838.76 358.27 17143.46 88888.00 2020-10-01 18:49:07.000 275 33838.74 358.29 17143.43 88888.00 2020-10-01 18:49:08.000 275 33838.73 358.32 17143.44 88888.00 2020-10-01 18:49:09.000 275 33838.72 358.34 17143.48 88888.00 2020-10-01 18:49:10.000 275 33838.66 358.32 17143.49 37934.56 2020-10-01 18:49:11.000 275 33838.61 358.29 17143.46 88888.00 2020-10-01 18:49:12.000 275 33838.60 358.28 17143.42 88888.00 2020-10-01 18:49:13.000 275 33838.50 358.28 17143.41 88888.00 2020-10-01 18:49:14.000 275 33838.46 358.27 17143.45 88888.00 2020-10-01 18:49:15.000 275 33838.40 358.28 17143.46 37934.49 2020-10-01 18:49:16.000 275 33838.38 358.31 17143.47 88888.00 2020-10-01 18:49:17.000 275 33838.34 358.27 17143.50 88888.00 2020-10-01 18:49:18.000 275 33838.31 358.32 17143.52 88888.00 2020-10-01 18:49:19.000 275 33838.28 358.32 17143.53 88888.00 2020-10-01 18:49:20.000 275 33838.28 358.29 17143.54 37934.21 2020-10-01 18:49:21.000 275 33838.23 358.27 17143.53 88888.00 2020-10-01 18:49:22.000 275 33838.19 358.23 17143.51 88888.00 2020-10-01 18:49:23.000 275 33838.17 358.30 17143.49 88888.00 2020-10-01 18:49:24.000 275 33838.11 358.32 17143.45 88888.00 2020-10-01 18:49:25.000 275 33838.09 358.32 17143.45 37934.17 2020-10-01 18:49:26.000 275 33838.07 358.35 17143.49 88888.00 2020-10-01 18:49:27.000 275 33838.06 358.33 17143.51 88888.00 2020-10-01 18:49:28.000 275 33838.06 358.31 17143.55 88888.00 2020-10-01 18:49:29.000 275 33838.05 358.34 17143.51 88888.00 2020-10-01 18:49:30.000 275 33838.05 358.39 17143.51 37934.11 2020-10-01 18:49:31.000 275 33838.10 358.40 17143.54 88888.00 2020-10-01 18:49:32.000 275 33838.11 358.40 17143.52 88888.00 2020-10-01 18:49:33.000 275 33838.12 358.38 17143.51 88888.00 2020-10-01 18:49:34.000 275 33838.12 358.40 17143.48 88888.00 2020-10-01 18:49:35.000 275 33838.15 358.37 17143.49 37933.94 2020-10-01 18:49:36.000 275 33838.14 358.38 17143.46 88888.00 2020-10-01 18:49:37.000 275 33838.12 358.37 17143.44 88888.00 2020-10-01 18:49:38.000 275 33838.15 358.42 17143.42 88888.00 2020-10-01 18:49:39.000 275 33838.18 358.44 17143.41 88888.00 2020-10-01 18:49:40.000 275 33838.18 358.45 17143.45 37934.06 2020-10-01 18:49:41.000 275 33838.20 358.53 17143.49 88888.00 2020-10-01 18:49:42.000 275 33838.23 358.48 17143.47 88888.00 2020-10-01 18:49:43.000 275 33838.26 358.50 17143.44 88888.00 2020-10-01 18:49:44.000 275 33838.30 358.49 17143.41 88888.00 2020-10-01 18:49:45.000 275 33838.36 358.46 17143.43 37934.14 2020-10-01 18:49:46.000 275 33838.36 358.45 17143.39 88888.00 2020-10-01 18:49:47.000 275 33838.35 358.50 17143.41 88888.00 2020-10-01 18:49:48.000 275 33838.38 358.47 17143.40 88888.00 2020-10-01 18:49:49.000 275 33838.37 358.49 17143.41 88888.00 2020-10-01 18:49:50.000 275 33838.40 358.53 17143.43 37934.28 2020-10-01 18:49:51.000 275 33838.45 358.49 17143.43 88888.00 2020-10-01 18:49:52.000 275 33838.46 358.46 17143.40 88888.00 2020-10-01 18:49:53.000 275 33838.45 358.47 17143.40 88888.00 2020-10-01 18:49:54.000 275 33838.45 358.45 17143.42 88888.00 2020-10-01 18:49:55.000 275 33838.44 358.44 17143.37 37934.39 2020-10-01 18:49:56.000 275 33838.39 358.44 17143.41 88888.00 2020-10-01 18:49:57.000 275 33838.42 358.42 17143.47 88888.00 2020-10-01 18:49:58.000 275 33838.44 358.37 17143.42 88888.00 2020-10-01 18:49:59.000 275 33838.43 358.41 17143.42 88888.00 2020-10-01 18:50:00.000 275 33838.43 358.42 17143.45 37934.36 2020-10-01 18:50:01.000 275 33838.47 358.41 17143.40 88888.00 2020-10-01 18:50:02.000 275 33838.46 358.42 17143.41 88888.00 2020-10-01 18:50:03.000 275 33838.42 358.39 17143.44 88888.00 2020-10-01 18:50:04.000 275 33838.39 358.34 17143.44 88888.00 2020-10-01 18:50:05.000 275 33838.34 358.34 17143.39 37934.35 2020-10-01 18:50:06.000 275 33838.37 358.36 17143.42 88888.00 2020-10-01 18:50:07.000 275 33838.35 358.35 17143.44 88888.00 2020-10-01 18:50:08.000 275 33838.35 358.37 17143.42 88888.00 2020-10-01 18:50:09.000 275 33838.33 358.40 17143.42 88888.00 2020-10-01 18:50:10.000 275 33838.34 358.40 17143.45 37934.31 2020-10-01 18:50:11.000 275 33838.34 358.38 17143.42 88888.00 2020-10-01 18:50:12.000 275 33838.34 358.39 17143.39 88888.00 2020-10-01 18:50:13.000 275 33838.33 358.41 17143.40 88888.00 2020-10-01 18:50:14.000 275 33838.33 358.37 17143.40 88888.00 2020-10-01 18:50:15.000 275 33838.31 358.30 17143.41 37934.25 2020-10-01 18:50:16.000 275 33838.30 358.30 17143.39 88888.00 2020-10-01 18:50:17.000 275 33838.27 358.33 17143.43 88888.00 2020-10-01 18:50:18.000 275 33838.29 358.34 17143.41 88888.00 2020-10-01 18:50:19.000 275 33838.24 358.37 17143.39 88888.00 2020-10-01 18:50:20.000 275 33838.21 358.36 17143.43 37934.20 2020-10-01 18:50:21.000 275 33838.22 358.32 17143.41 88888.00 2020-10-01 18:50:22.000 275 33838.22 358.36 17143.40 88888.00 2020-10-01 18:50:23.000 275 33838.20 358.39 17143.41 88888.00 2020-10-01 18:50:24.000 275 33838.17 358.37 17143.41 88888.00 2020-10-01 18:50:25.000 275 33838.18 358.36 17143.43 37934.15 2020-10-01 18:50:26.000 275 33838.19 358.35 17143.44 88888.00 2020-10-01 18:50:27.000 275 33838.20 358.36 17143.45 88888.00 2020-10-01 18:50:28.000 275 33838.20 358.35 17143.46 88888.00 2020-10-01 18:50:29.000 275 33838.17 358.35 17143.44 88888.00 2020-10-01 18:50:30.000 275 33838.18 358.38 17143.43 37934.10 2020-10-01 18:50:31.000 275 33838.19 358.38 17143.44 88888.00 2020-10-01 18:50:32.000 275 33838.20 358.36 17143.44 88888.00 2020-10-01 18:50:33.000 275 33838.20 358.34 17143.46 88888.00 2020-10-01 18:50:34.000 275 33838.20 358.39 17143.42 88888.00 2020-10-01 18:50:35.000 275 33838.21 358.40 17143.42 37934.06 2020-10-01 18:50:36.000 275 33838.20 358.35 17143.47 88888.00 2020-10-01 18:50:37.000 275 33838.21 358.38 17143.51 88888.00 2020-10-01 18:50:38.000 275 33838.21 358.38 17143.46 88888.00 2020-10-01 18:50:39.000 275 33838.20 358.36 17143.44 88888.00 2020-10-01 18:50:40.000 275 33838.26 358.37 17143.43 37934.15 2020-10-01 18:50:41.000 275 33838.24 358.40 17143.45 88888.00 2020-10-01 18:50:42.000 275 33838.22 358.38 17143.43 88888.00 2020-10-01 18:50:43.000 275 33838.25 358.34 17143.53 88888.00 2020-10-01 18:50:44.000 275 33838.27 358.33 17143.52 88888.00 2020-10-01 18:50:45.000 275 33838.25 358.36 17143.46 37934.17 2020-10-01 18:50:46.000 275 33838.23 358.39 17143.44 88888.00 2020-10-01 18:50:47.000 275 33838.23 358.34 17143.46 88888.00 2020-10-01 18:50:48.000 275 33838.22 358.30 17143.45 88888.00 2020-10-01 18:50:49.000 275 33838.18 358.32 17143.46 88888.00 2020-10-01 18:50:50.000 275 33838.18 358.35 17143.46 37934.16 2020-10-01 18:50:51.000 275 33838.16 358.36 17143.48 88888.00 2020-10-01 18:50:52.000 275 33838.13 358.34 17143.51 88888.00 2020-10-01 18:50:53.000 275 33838.10 358.35 17143.50 88888.00 2020-10-01 18:50:54.000 275 33838.14 358.35 17143.48 88888.00 2020-10-01 18:50:55.000 275 33838.08 358.34 17143.44 37934.19 2020-10-01 18:50:56.000 275 33838.09 358.32 17143.46 88888.00 2020-10-01 18:50:57.000 275 33838.06 358.28 17143.47 88888.00 2020-10-01 18:50:58.000 275 33838.02 358.27 17143.45 88888.00 2020-10-01 18:50:59.000 275 33838.04 358.26 17143.44 88888.00 2020-10-01 18:51:00.000 275 33838.02 358.28 17143.44 37934.14 2020-10-01 18:51:01.000 275 33837.98 358.24 17143.45 88888.00 2020-10-01 18:51:02.000 275 33837.98 358.26 17143.43 88888.00 2020-10-01 18:51:03.000 275 33837.95 358.25 17143.42 88888.00 2020-10-01 18:51:04.000 275 33837.98 358.23 17143.43 88888.00 2020-10-01 18:51:05.000 275 33837.99 358.19 17143.44 37934.00 2020-10-01 18:51:06.000 275 33837.98 358.13 17143.43 88888.00 2020-10-01 18:51:07.000 275 33837.95 358.17 17143.45 88888.00 2020-10-01 18:51:08.000 275 33837.94 358.23 17143.50 88888.00 2020-10-01 18:51:09.000 275 33837.95 358.21 17143.48 88888.00 2020-10-01 18:51:10.000 275 33837.92 358.21 17143.43 37934.00 2020-10-01 18:51:11.000 275 33837.92 358.17 17143.41 88888.00 2020-10-01 18:51:12.000 275 33837.89 358.12 17143.45 88888.00 2020-10-01 18:51:13.000 275 33837.92 358.14 17143.45 88888.00 2020-10-01 18:51:14.000 275 33837.90 358.12 17143.50 88888.00 2020-10-01 18:51:15.000 275 33837.89 358.12 17143.51 37934.00 2020-10-01 18:51:16.000 275 33837.87 358.12 17143.47 88888.00 2020-10-01 18:51:17.000 275 33837.87 358.12 17143.43 88888.00 2020-10-01 18:51:18.000 275 33837.93 358.10 17143.48 88888.00 2020-10-01 18:51:19.000 275 33837.94 358.16 17143.50 88888.00 2020-10-01 18:51:20.000 275 33837.96 358.15 17143.51 37933.98 2020-10-01 18:51:21.000 275 33837.96 358.17 17143.52 88888.00 2020-10-01 18:51:22.000 275 33837.93 358.13 17143.51 88888.00 2020-10-01 18:51:23.000 275 33837.96 358.11 17143.52 88888.00 2020-10-01 18:51:24.000 275 33838.00 358.11 17143.49 88888.00 2020-10-01 18:51:25.000 275 33838.05 358.09 17143.52 37934.04 2020-10-01 18:51:26.000 275 33838.05 358.10 17143.54 88888.00 2020-10-01 18:51:27.000 275 33838.02 358.12 17143.56 88888.00 2020-10-01 18:51:28.000 275 33838.06 358.13 17143.54 88888.00 2020-10-01 18:51:29.000 275 33838.11 358.10 17143.54 88888.00 2020-10-01 18:51:30.000 275 33838.12 358.12 17143.52 37934.06 2020-10-01 18:51:31.000 275 33838.12 358.13 17143.49 88888.00 2020-10-01 18:51:32.000 275 33838.12 358.07 17143.47 88888.00 2020-10-01 18:51:33.000 275 33838.18 358.05 17143.53 88888.00 2020-10-01 18:51:34.000 275 33838.22 358.05 17143.57 88888.00 2020-10-01 18:51:35.000 275 33838.22 358.07 17143.54 37934.14 2020-10-01 18:51:36.000 275 33838.21 358.07 17143.54 88888.00 2020-10-01 18:51:37.000 275 33838.23 358.07 17143.54 88888.00 2020-10-01 18:51:38.000 275 33838.25 358.06 17143.50 88888.00 2020-10-01 18:51:39.000 275 33838.27 358.03 17143.48 88888.00 2020-10-01 18:51:40.000 275 33838.30 358.02 17143.52 37934.25 2020-10-01 18:51:41.000 275 33838.33 358.01 17143.54 88888.00 2020-10-01 18:51:42.000 275 33838.36 358.03 17143.53 88888.00 2020-10-01 18:51:43.000 275 33838.35 358.03 17143.51 88888.00 2020-10-01 18:51:44.000 275 33838.36 357.98 17143.50 88888.00 2020-10-01 18:51:45.000 275 33838.35 357.96 17143.47 37934.29 2020-10-01 18:51:46.000 275 33838.34 357.96 17143.48 88888.00 2020-10-01 18:51:47.000 275 33838.37 357.94 17143.51 88888.00 2020-10-01 18:51:48.000 275 33838.38 358.01 17143.48 88888.00 2020-10-01 18:51:49.000 275 33838.37 358.05 17143.43 88888.00 2020-10-01 18:51:50.000 275 33838.36 358.02 17143.43 37934.30 2020-10-01 18:51:51.000 275 33838.39 358.00 17143.47 88888.00 2020-10-01 18:51:52.000 275 33838.37 358.00 17143.46 88888.00 2020-10-01 18:51:53.000 275 33838.39 358.01 17143.48 88888.00 2020-10-01 18:51:54.000 275 33838.42 358.01 17143.49 88888.00 2020-10-01 18:51:55.000 275 33838.39 357.99 17143.49 37934.36 2020-10-01 18:51:56.000 275 33838.42 357.99 17143.51 88888.00 2020-10-01 18:51:57.000 275 33838.48 357.98 17143.47 88888.00 2020-10-01 18:51:58.000 275 33838.51 357.94 17143.43 88888.00 2020-10-01 18:51:59.000 275 33838.44 357.96 17143.47 88888.00 2020-10-01 18:52:00.000 275 33838.44 357.96 17143.47 37934.26 2020-10-01 18:52:01.000 275 33838.43 357.94 17143.49 88888.00 2020-10-01 18:52:02.000 275 33838.42 357.93 17143.55 88888.00 2020-10-01 18:52:03.000 275 33838.43 357.94 17143.54 88888.00 2020-10-01 18:52:04.000 275 33838.44 357.87 17143.52 88888.00 2020-10-01 18:52:05.000 275 33838.42 357.88 17143.52 37934.35 2020-10-01 18:52:06.000 275 33838.41 357.88 17143.49 88888.00 2020-10-01 18:52:07.000 275 33838.39 357.88 17143.50 88888.00 2020-10-01 18:52:08.000 275 33838.41 357.86 17143.49 88888.00 2020-10-01 18:52:09.000 275 33838.45 357.83 17143.48 88888.00 2020-10-01 18:52:10.000 275 33838.47 357.81 17143.47 37934.37 2020-10-01 18:52:11.000 275 33838.47 357.79 17143.44 88888.00 2020-10-01 18:52:12.000 275 33838.50 357.79 17143.47 88888.00 2020-10-01 18:52:13.000 275 33838.48 357.76 17143.48 88888.00 2020-10-01 18:52:14.000 275 33838.48 357.78 17143.47 88888.00 2020-10-01 18:52:15.000 275 33838.49 357.79 17143.49 37934.37 2020-10-01 18:52:16.000 275 33838.55 357.75 17143.51 88888.00 2020-10-01 18:52:17.000 275 33838.53 357.74 17143.49 88888.00 2020-10-01 18:52:18.000 275 33838.52 357.75 17143.51 88888.00 2020-10-01 18:52:19.000 275 33838.54 357.74 17143.59 88888.00 2020-10-01 18:52:20.000 275 33838.58 357.74 17143.59 37934.41 2020-10-01 18:52:21.000 275 33838.55 357.75 17143.57 88888.00 2020-10-01 18:52:22.000 275 33838.51 357.69 17143.53 88888.00 2020-10-01 18:52:23.000 275 33838.51 357.65 17143.53 88888.00 2020-10-01 18:52:24.000 275 33838.56 357.64 17143.57 88888.00 2020-10-01 18:52:25.000 275 33838.56 357.62 17143.55 37934.43 2020-10-01 18:52:26.000 275 33838.56 357.61 17143.51 88888.00 2020-10-01 18:52:27.000 275 33838.54 357.61 17143.54 88888.00 2020-10-01 18:52:28.000 275 33838.52 357.64 17143.53 88888.00 2020-10-01 18:52:29.000 275 33838.51 357.64 17143.55 88888.00 2020-10-01 18:52:30.000 275 33838.48 357.68 17143.52 37934.45 2020-10-01 18:52:31.000 275 33838.46 357.63 17143.55 88888.00 2020-10-01 18:52:32.000 275 33838.47 357.61 17143.60 88888.00 2020-10-01 18:52:33.000 275 33838.48 357.62 17143.60 88888.00 2020-10-01 18:52:34.000 275 33838.46 357.60 17143.58 88888.00 2020-10-01 18:52:35.000 275 33838.46 357.61 17143.55 37934.40 2020-10-01 18:52:36.000 275 33838.47 357.58 17143.58 88888.00 2020-10-01 18:52:37.000 275 33838.48 357.58 17143.58 88888.00 2020-10-01 18:52:38.000 275 33838.48 357.63 17143.57 88888.00 2020-10-01 18:52:39.000 275 33838.48 357.66 17143.56 88888.00 2020-10-01 18:52:40.000 275 33838.48 357.63 17143.57 37934.38 2020-10-01 18:52:41.000 275 33838.51 357.63 17143.60 88888.00 2020-10-01 18:52:42.000 275 33838.50 357.61 17143.62 88888.00 2020-10-01 18:52:43.000 275 33838.55 357.62 17143.62 88888.00 2020-10-01 18:52:44.000 275 33838.53 357.64 17143.63 88888.00 2020-10-01 18:52:45.000 275 33838.53 357.61 17143.63 37934.42 2020-10-01 18:52:46.000 275 33838.56 357.64 17143.61 88888.00 2020-10-01 18:52:47.000 275 33838.60 357.63 17143.63 88888.00 2020-10-01 18:52:48.000 275 33838.60 357.62 17143.56 88888.00 2020-10-01 18:52:49.000 275 33838.56 357.60 17143.53 88888.00 2020-10-01 18:52:50.000 275 33838.61 357.61 17143.49 37934.48 2020-10-01 18:52:51.000 275 33838.66 357.65 17143.47 88888.00 2020-10-01 18:52:52.000 275 33838.69 357.64 17143.48 88888.00 2020-10-01 18:52:53.000 275 33838.68 357.61 17143.51 88888.00 2020-10-01 18:52:54.000 275 33838.68 357.63 17143.55 88888.00 2020-10-01 18:52:55.000 275 33838.71 357.62 17143.53 37934.58 2020-10-01 18:52:56.000 275 33838.76 357.64 17143.49 88888.00 2020-10-01 18:52:57.000 275 33838.76 357.65 17143.50 88888.00 2020-10-01 18:52:58.000 275 33838.79 357.62 17143.53 88888.00 2020-10-01 18:52:59.000 275 33838.85 357.59 17143.52 88888.00 2020-10-01 18:53:00.000 275 33838.85 357.61 17143.43 37934.69 2020-10-01 18:53:01.000 275 33838.84 357.64 17143.48 88888.00 2020-10-01 18:53:02.000 275 33838.84 357.73 17143.48 88888.00 2020-10-01 18:53:03.000 275 33838.84 357.74 17143.48 88888.00 2020-10-01 18:53:04.000 275 33838.84 357.69 17143.50 88888.00 2020-10-01 18:53:05.000 275 33838.80 357.71 17143.49 37934.76 2020-10-01 18:53:06.000 275 33838.79 357.71 17143.48 88888.00 2020-10-01 18:53:07.000 275 33838.77 357.67 17143.48 88888.00 2020-10-01 18:53:08.000 275 33838.76 357.66 17143.52 88888.00 2020-10-01 18:53:09.000 275 33838.77 357.68 17143.55 88888.00 2020-10-01 18:53:10.000 275 33838.73 357.66 17143.54 37934.71 2020-10-01 18:53:11.000 275 33838.67 357.65 17143.53 88888.00 2020-10-01 18:53:12.000 275 33838.62 357.66 17143.52 88888.00 2020-10-01 18:53:13.000 275 33838.62 357.66 17143.53 88888.00 2020-10-01 18:53:14.000 275 33838.62 357.67 17143.53 88888.00 2020-10-01 18:53:15.000 275 33838.64 357.62 17143.50 37934.62 2020-10-01 18:53:16.000 275 33838.61 357.59 17143.54 88888.00 2020-10-01 18:53:17.000 275 33838.55 357.58 17143.58 88888.00 2020-10-01 18:53:18.000 275 33838.58 357.64 17143.57 88888.00 2020-10-01 18:53:19.000 275 33838.58 357.66 17143.60 88888.00 2020-10-01 18:53:20.000 275 33838.55 357.66 17143.62 37934.59 2020-10-01 18:53:21.000 275 33838.57 357.64 17143.61 88888.00 2020-10-01 18:53:22.000 275 33838.56 357.61 17143.61 88888.00 2020-10-01 18:53:23.000 275 33838.57 357.60 17143.59 88888.00 2020-10-01 18:53:24.000 275 33838.55 357.59 17143.56 88888.00 2020-10-01 18:53:25.000 275 33838.51 357.56 17143.54 37934.52 2020-10-01 18:53:26.000 275 33838.54 357.58 17143.54 88888.00 2020-10-01 18:53:27.000 275 33838.56 357.59 17143.51 88888.00 2020-10-01 18:53:28.000 275 33838.55 357.59 17143.49 88888.00 2020-10-01 18:53:29.000 275 33838.56 357.61 17143.52 88888.00 2020-10-01 18:53:30.000 275 33838.55 357.63 17143.51 37934.43 2020-10-01 18:53:31.000 275 33838.56 357.63 17143.54 88888.00 2020-10-01 18:53:32.000 275 33838.58 357.61 17143.53 88888.00 2020-10-01 18:53:33.000 275 33838.58 357.58 17143.49 88888.00 2020-10-01 18:53:34.000 275 33838.56 357.60 17143.51 88888.00 2020-10-01 18:53:35.000 275 33838.56 357.63 17143.55 37934.45 2020-10-01 18:53:36.000 275 33838.54 357.61 17143.51 88888.00 2020-10-01 18:53:37.000 275 33838.51 357.62 17143.51 88888.00 2020-10-01 18:53:38.000 275 33838.52 357.60 17143.56 88888.00 2020-10-01 18:53:39.000 275 33838.47 357.63 17143.57 88888.00 2020-10-01 18:53:40.000 275 33838.45 357.65 17143.59 37934.39 2020-10-01 18:53:41.000 275 33838.44 357.63 17143.62 88888.00 2020-10-01 18:53:42.000 275 33838.44 357.61 17143.60 88888.00 2020-10-01 18:53:43.000 275 33838.41 357.62 17143.55 88888.00 2020-10-01 18:53:44.000 275 33838.39 357.67 17143.58 88888.00 2020-10-01 18:53:45.000 275 33838.40 357.67 17143.59 37934.36 2020-10-01 18:53:46.000 275 33838.41 357.67 17143.54 88888.00 2020-10-01 18:53:47.000 275 33838.39 357.63 17143.53 88888.00 2020-10-01 18:53:48.000 275 33838.39 357.63 17143.60 88888.00 2020-10-01 18:53:49.000 275 33838.34 357.66 17143.64 88888.00 2020-10-01 18:53:50.000 275 33838.32 357.62 17143.60 37934.29 2020-10-01 18:53:51.000 275 33838.29 357.61 17143.61 88888.00 2020-10-01 18:53:52.000 275 33838.33 357.61 17143.64 88888.00 2020-10-01 18:53:53.000 275 33838.32 357.64 17143.63 88888.00 2020-10-01 18:53:54.000 275 33838.32 357.63 17143.60 88888.00 2020-10-01 18:53:55.000 275 33838.28 357.62 17143.58 37934.19 2020-10-01 18:53:56.000 275 33838.27 357.67 17143.61 88888.00 2020-10-01 18:53:57.000 275 33838.27 357.66 17143.60 88888.00 2020-10-01 18:53:58.000 275 33838.23 357.67 17143.59 88888.00 2020-10-01 18:53:59.000 275 33838.24 357.69 17143.59 88888.00 2020-10-01 18:54:00.000 275 33838.27 357.66 17143.56 37934.28 2020-10-01 18:54:01.000 275 33838.26 357.67 17143.56 88888.00 2020-10-01 18:54:02.000 275 33838.22 357.69 17143.56 88888.00 2020-10-01 18:54:03.000 275 33838.23 357.72 17143.62 88888.00 2020-10-01 18:54:04.000 275 33838.23 357.74 17143.61 88888.00 2020-10-01 18:54:05.000 275 33838.22 357.67 17143.63 37934.22 2020-10-01 18:54:06.000 275 33838.20 357.65 17143.62 88888.00 2020-10-01 18:54:07.000 275 33838.16 357.62 17143.57 88888.00 2020-10-01 18:54:08.000 275 33838.17 357.67 17143.58 88888.00 2020-10-01 18:54:09.000 275 33838.16 357.68 17143.60 88888.00 2020-10-01 18:54:10.000 275 33838.15 357.66 17143.62 37934.20 2020-10-01 18:54:11.000 275 33838.14 357.69 17143.65 88888.00 2020-10-01 18:54:12.000 275 33838.13 357.75 17143.65 88888.00 2020-10-01 18:54:13.000 275 33838.12 357.75 17143.62 88888.00 2020-10-01 18:54:14.000 275 33838.16 357.78 17143.64 88888.00 2020-10-01 18:54:15.000 275 33838.16 357.77 17143.61 37934.14 2020-10-01 18:54:16.000 275 33838.16 357.80 17143.64 88888.00 2020-10-01 18:54:17.000 275 33838.17 357.79 17143.64 88888.00 2020-10-01 18:54:18.000 275 33838.22 357.79 17143.61 88888.00 2020-10-01 18:54:19.000 275 33838.20 357.78 17143.59 88888.00 2020-10-01 18:54:20.000 275 33838.19 357.80 17143.62 37934.11 2020-10-01 18:54:21.000 275 33838.21 357.79 17143.63 88888.00 2020-10-01 18:54:22.000 275 33838.21 357.80 17143.62 88888.00 2020-10-01 18:54:23.000 275 33838.27 357.85 17143.64 88888.00 2020-10-01 18:54:24.000 275 33838.27 357.84 17143.61 88888.00 2020-10-01 18:54:25.000 275 33838.28 357.85 17143.64 37934.15 2020-10-01 18:54:26.000 275 33838.28 357.87 17143.63 88888.00 2020-10-01 18:54:27.000 275 33838.29 357.84 17143.62 88888.00 2020-10-01 18:54:28.000 275 33838.28 357.83 17143.64 88888.00 2020-10-01 18:54:29.000 275 33838.29 357.88 17143.64 88888.00 2020-10-01 18:54:30.000 275 33838.31 357.88 17143.67 37934.27 2020-10-01 18:54:31.000 275 33838.37 357.87 17143.65 88888.00 2020-10-01 18:54:32.000 275 33838.39 357.86 17143.62 88888.00 2020-10-01 18:54:33.000 275 33838.40 357.88 17143.59 88888.00 2020-10-01 18:54:34.000 275 33838.42 357.93 17143.60 88888.00 2020-10-01 18:54:35.000 275 33838.47 357.91 17143.59 37934.30 2020-10-01 18:54:36.000 275 33838.46 357.89 17143.55 88888.00 2020-10-01 18:54:37.000 275 33838.48 357.87 17143.49 88888.00 2020-10-01 18:54:38.000 275 33838.49 357.88 17143.54 88888.00 2020-10-01 18:54:39.000 275 33838.51 357.86 17143.56 88888.00 2020-10-01 18:54:40.000 275 33838.51 357.86 17143.54 37934.41 2020-10-01 18:54:41.000 275 33838.54 357.87 17143.56 88888.00 2020-10-01 18:54:42.000 275 33838.55 357.89 17143.57 88888.00 2020-10-01 18:54:43.000 275 33838.57 357.85 17143.60 88888.00 2020-10-01 18:54:44.000 275 33838.57 357.84 17143.56 88888.00 2020-10-01 18:54:45.000 275 33838.58 357.85 17143.53 37934.45 2020-10-01 18:54:46.000 275 33838.60 357.85 17143.54 88888.00 2020-10-01 18:54:47.000 275 33838.63 357.81 17143.53 88888.00 2020-10-01 18:54:48.000 275 33838.61 357.81 17143.57 88888.00 2020-10-01 18:54:49.000 275 33838.67 357.79 17143.56 88888.00 2020-10-01 18:54:50.000 275 33838.67 357.80 17143.57 37934.52 2020-10-01 18:54:51.000 275 33838.65 357.77 17143.54 88888.00 2020-10-01 18:54:52.000 275 33838.60 357.73 17143.51 88888.00 2020-10-01 18:54:53.000 275 33838.61 357.76 17143.52 88888.00 2020-10-01 18:54:54.000 275 33838.62 357.75 17143.52 88888.00 2020-10-01 18:54:55.000 275 33838.64 357.74 17143.52 37934.53 2020-10-01 18:54:56.000 275 33838.63 357.73 17143.55 88888.00 2020-10-01 18:54:57.000 275 33838.57 357.77 17143.54 88888.00 2020-10-01 18:54:58.000 275 33838.56 357.73 17143.59 88888.00 2020-10-01 18:54:59.000 275 33838.59 357.73 17143.60 88888.00 2020-10-01 18:55:00.000 275 33838.61 357.71 17143.60 37934.46 2020-10-01 18:55:01.000 275 33838.59 357.71 17143.59 88888.00 2020-10-01 18:55:02.000 275 33838.63 357.74 17143.59 88888.00 2020-10-01 18:55:03.000 275 33838.64 357.74 17143.60 88888.00 2020-10-01 18:55:04.000 275 33838.62 357.77 17143.59 88888.00 2020-10-01 18:55:05.000 275 33838.60 357.75 17143.58 37934.49 2020-10-01 18:55:06.000 275 33838.62 357.72 17143.61 88888.00 2020-10-01 18:55:07.000 275 33838.66 357.73 17143.60 88888.00 2020-10-01 18:55:08.000 275 33838.68 357.72 17143.59 88888.00 2020-10-01 18:55:09.000 275 33838.71 357.72 17143.58 88888.00 2020-10-01 18:55:10.000 275 33838.74 357.73 17143.55 37934.63 2020-10-01 18:55:11.000 275 33838.73 357.73 17143.56 88888.00 2020-10-01 18:55:12.000 275 33838.72 357.75 17143.54 88888.00 2020-10-01 18:55:13.000 275 33838.75 357.75 17143.54 88888.00 2020-10-01 18:55:14.000 275 33838.77 357.74 17143.55 88888.00 2020-10-01 18:55:15.000 275 33838.79 357.73 17143.56 37934.64 2020-10-01 18:55:16.000 275 33838.83 357.75 17143.58 88888.00 2020-10-01 18:55:17.000 275 33838.85 357.78 17143.57 88888.00 2020-10-01 18:55:18.000 275 33838.87 357.75 17143.57 88888.00 2020-10-01 18:55:19.000 275 33838.92 357.74 17143.57 88888.00 2020-10-01 18:55:20.000 275 33838.92 357.68 17143.56 37934.82 2020-10-01 18:55:21.000 275 33838.87 357.70 17143.54 88888.00 2020-10-01 18:55:22.000 275 33838.86 357.77 17143.55 88888.00 2020-10-01 18:55:23.000 275 33838.87 357.78 17143.55 88888.00 2020-10-01 18:55:24.000 275 33838.89 357.75 17143.50 88888.00 2020-10-01 18:55:25.000 275 33838.90 357.68 17143.52 37934.75 2020-10-01 18:55:26.000 275 33838.89 357.73 17143.52 88888.00 2020-10-01 18:55:27.000 275 33838.86 357.72 17143.54 88888.00 2020-10-01 18:55:28.000 275 33838.87 357.69 17143.54 88888.00 2020-10-01 18:55:29.000 275 33838.85 357.69 17143.52 88888.00 2020-10-01 18:55:30.000 275 33838.86 357.73 17143.53 37934.75 2020-10-01 18:55:31.000 275 33838.85 357.70 17143.54 88888.00 2020-10-01 18:55:32.000 275 33838.86 357.69 17143.52 88888.00 2020-10-01 18:55:33.000 275 33838.84 357.65 17143.52 88888.00 2020-10-01 18:55:34.000 275 33838.84 357.61 17143.52 88888.00 2020-10-01 18:55:35.000 275 33838.86 357.61 17143.50 37934.83 2020-10-01 18:55:36.000 275 33838.84 357.61 17143.50 88888.00 2020-10-01 18:55:37.000 275 33838.80 357.55 17143.49 88888.00 2020-10-01 18:55:38.000 275 33838.84 357.56 17143.50 88888.00 2020-10-01 18:55:39.000 275 33838.84 357.60 17143.52 88888.00 2020-10-01 18:55:40.000 275 33838.80 357.59 17143.49 37934.78 2020-10-01 18:55:41.000 275 33838.79 357.57 17143.48 88888.00 2020-10-01 18:55:42.000 275 33838.78 357.56 17143.49 88888.00 2020-10-01 18:55:43.000 275 33838.78 357.58 17143.49 88888.00 2020-10-01 18:55:44.000 275 33838.79 357.58 17143.47 88888.00 2020-10-01 18:55:45.000 275 33838.80 357.56 17143.50 37934.66 2020-10-01 18:55:46.000 275 33838.79 357.56 17143.51 88888.00 2020-10-01 18:55:47.000 275 33838.78 357.59 17143.50 88888.00 2020-10-01 18:55:48.000 275 33838.77 357.59 17143.45 88888.00 2020-10-01 18:55:49.000 275 33838.78 357.61 17143.46 88888.00 2020-10-01 18:55:50.000 275 33838.78 357.58 17143.49 37934.68 2020-10-01 18:55:51.000 275 33838.80 357.55 17143.47 88888.00 2020-10-01 18:55:52.000 275 33838.82 357.56 17143.45 88888.00 2020-10-01 18:55:53.000 275 33838.82 357.51 17143.47 88888.00 2020-10-01 18:55:54.000 275 33838.85 357.49 17143.48 88888.00 2020-10-01 18:55:55.000 275 33838.85 357.50 17143.48 37934.74 2020-10-01 18:55:56.000 275 33838.84 357.54 17143.49 88888.00 2020-10-01 18:55:57.000 275 33838.78 357.57 17143.49 88888.00 2020-10-01 18:55:58.000 275 33838.77 357.58 17143.47 88888.00 2020-10-01 18:55:59.000 275 33838.80 357.54 17143.48 88888.00 2020-10-01 18:56:00.000 275 33838.82 357.56 17143.46 37934.65 2020-10-01 18:56:01.000 275 33838.85 357.57 17143.45 88888.00 2020-10-01 18:56:02.000 275 33838.87 357.60 17143.45 88888.00 2020-10-01 18:56:03.000 275 33838.86 357.62 17143.54 88888.00 2020-10-01 18:56:04.000 275 33838.82 357.55 17143.51 88888.00 2020-10-01 18:56:05.000 275 33838.83 357.57 17143.48 37934.72 2020-10-01 18:56:06.000 275 33838.89 357.60 17143.50 88888.00 2020-10-01 18:56:07.000 275 33838.89 357.55 17143.49 88888.00 2020-10-01 18:56:08.000 275 33838.88 357.56 17143.50 88888.00 2020-10-01 18:56:09.000 275 33838.94 357.59 17143.56 88888.00 2020-10-01 18:56:10.000 275 33838.95 357.62 17143.55 37934.80 2020-10-01 18:56:11.000 275 33838.96 357.55 17143.50 88888.00 2020-10-01 18:56:12.000 275 33838.99 357.52 17143.54 88888.00 2020-10-01 18:56:13.000 275 33839.01 357.53 17143.56 88888.00 2020-10-01 18:56:14.000 275 33839.06 357.51 17143.54 88888.00 2020-10-01 18:56:15.000 275 33839.11 357.50 17143.55 37934.80 2020-10-01 18:56:16.000 275 33839.08 357.50 17143.55 88888.00 2020-10-01 18:56:17.000 275 33839.10 357.50 17143.54 88888.00 2020-10-01 18:56:18.000 275 33839.10 357.48 17143.51 88888.00 2020-10-01 18:56:19.000 275 33839.12 357.46 17143.46 88888.00 2020-10-01 18:56:20.000 275 33839.18 357.45 17143.46 37934.91 2020-10-01 18:56:21.000 275 33839.14 357.45 17143.44 88888.00 2020-10-01 18:56:22.000 275 33839.12 357.48 17143.45 88888.00 2020-10-01 18:56:23.000 275 33839.15 357.52 17143.47 88888.00 2020-10-01 18:56:24.000 275 33839.18 357.51 17143.49 88888.00 2020-10-01 18:56:25.000 275 33839.18 357.51 17143.45 37935.03 2020-10-01 18:56:26.000 275 33839.21 357.48 17143.46 88888.00 2020-10-01 18:56:27.000 275 33839.25 357.47 17143.48 88888.00 2020-10-01 18:56:28.000 275 33839.26 357.48 17143.52 88888.00 2020-10-01 18:56:29.000 275 33839.25 357.52 17143.52 88888.00 2020-10-01 18:56:30.000 275 33839.29 357.49 17143.49 37935.15 2020-10-01 18:56:31.000 275 33839.30 357.49 17143.49 88888.00 2020-10-01 18:56:32.000 275 33839.31 357.46 17143.52 88888.00 2020-10-01 18:56:33.000 275 33839.28 357.40 17143.48 88888.00 2020-10-01 18:56:34.000 275 33839.31 357.41 17143.48 88888.00 2020-10-01 18:56:35.000 275 33839.33 357.41 17143.49 37935.21 2020-10-01 18:56:36.000 275 33839.37 357.39 17143.50 88888.00 2020-10-01 18:56:37.000 275 33839.36 357.35 17143.49 88888.00 2020-10-01 18:56:38.000 275 33839.36 357.40 17143.49 88888.00 2020-10-01 18:56:39.000 275 33839.33 357.46 17143.50 88888.00 2020-10-01 18:56:40.000 275 33839.34 357.48 17143.53 37935.19 2020-10-01 18:56:41.000 275 33839.30 357.43 17143.51 88888.00 2020-10-01 18:56:42.000 275 33839.32 357.41 17143.51 88888.00 2020-10-01 18:56:43.000 275 33839.29 357.38 17143.53 88888.00 2020-10-01 18:56:44.000 275 33839.31 357.41 17143.54 88888.00 2020-10-01 18:56:45.000 275 33839.34 357.41 17143.52 37935.18 2020-10-01 18:56:46.000 275 33839.36 357.38 17143.51 88888.00 2020-10-01 18:56:47.000 275 33839.38 357.35 17143.51 88888.00 2020-10-01 18:56:48.000 275 33839.35 357.37 17143.47 88888.00 2020-10-01 18:56:49.000 275 33839.38 357.36 17143.49 88888.00 2020-10-01 18:56:50.000 275 33839.40 357.34 17143.49 37935.25 2020-10-01 18:56:51.000 275 33839.42 357.35 17143.49 88888.00 2020-10-01 18:56:52.000 275 33839.37 357.35 17143.49 88888.00 2020-10-01 18:56:53.000 275 33839.38 357.34 17143.50 88888.00 2020-10-01 18:56:54.000 275 33839.39 357.35 17143.43 88888.00 2020-10-01 18:56:55.000 275 33839.40 357.30 17143.45 37935.24 2020-10-01 18:56:56.000 275 33839.41 357.30 17143.50 88888.00 2020-10-01 18:56:57.000 275 33839.44 357.32 17143.51 88888.00 2020-10-01 18:56:58.000 275 33839.43 357.32 17143.49 88888.00 2020-10-01 18:56:59.000 275 33839.39 357.34 17143.49 88888.00 2020-10-01 18:57:00.000 275 33839.39 357.32 17143.47 37935.21 2020-10-01 18:57:01.000 275 33839.39 357.37 17143.50 88888.00 2020-10-01 18:57:02.000 275 33839.38 357.37 17143.50 88888.00 2020-10-01 18:57:03.000 275 33839.39 357.34 17143.47 88888.00 2020-10-01 18:57:04.000 275 33839.44 357.35 17143.46 88888.00 2020-10-01 18:57:05.000 275 33839.44 357.34 17143.43 37935.29 2020-10-01 18:57:06.000 275 33839.48 357.34 17143.44 88888.00 2020-10-01 18:57:07.000 275 33839.50 357.32 17143.47 88888.00 2020-10-01 18:57:08.000 275 33839.47 357.30 17143.45 88888.00 2020-10-01 18:57:09.000 275 33839.50 357.27 17143.48 88888.00 2020-10-01 18:57:10.000 275 33839.56 357.33 17143.48 37935.31 2020-10-01 18:57:11.000 275 33839.50 357.28 17143.47 88888.00 2020-10-01 18:57:12.000 275 33839.47 357.30 17143.49 88888.00 2020-10-01 18:57:13.000 275 33839.46 357.29 17143.51 88888.00 2020-10-01 18:57:14.000 275 33839.49 357.28 17143.46 88888.00 2020-10-01 18:57:15.000 275 33839.49 357.32 17143.51 37935.39 2020-10-01 18:57:16.000 275 33839.48 357.30 17143.49 88888.00 2020-10-01 18:57:17.000 275 33839.47 357.34 17143.48 88888.00 2020-10-01 18:57:18.000 275 33839.46 357.32 17143.51 88888.00 2020-10-01 18:57:19.000 275 33839.51 357.31 17143.51 88888.00 2020-10-01 18:57:20.000 275 33839.53 357.29 17143.51 37935.42 2020-10-01 18:57:21.000 275 33839.51 357.30 17143.51 88888.00 2020-10-01 18:57:22.000 275 33839.47 357.31 17143.49 88888.00 2020-10-01 18:57:23.000 275 33839.48 357.34 17143.51 88888.00 2020-10-01 18:57:24.000 275 33839.48 357.33 17143.49 88888.00 2020-10-01 18:57:25.000 275 33839.46 357.33 17143.49 37935.29 2020-10-01 18:57:26.000 275 33839.46 357.31 17143.47 88888.00 2020-10-01 18:57:27.000 275 33839.50 357.32 17143.52 88888.00 2020-10-01 18:57:28.000 275 33839.51 357.29 17143.50 88888.00 2020-10-01 18:57:29.000 275 33839.49 357.27 17143.46 88888.00 2020-10-01 18:57:30.000 275 33839.54 357.25 17143.47 37935.27 2020-10-01 18:57:31.000 275 33839.55 357.27 17143.50 88888.00 2020-10-01 18:57:32.000 275 33839.57 357.26 17143.50 88888.00 2020-10-01 18:57:33.000 275 33839.56 357.23 17143.45 88888.00 2020-10-01 18:57:34.000 275 33839.58 357.26 17143.43 88888.00 2020-10-01 18:57:35.000 275 33839.55 357.28 17143.47 37935.38 2020-10-01 18:57:36.000 275 33839.53 357.24 17143.42 88888.00 2020-10-01 18:57:37.000 275 33839.54 357.26 17143.42 88888.00 2020-10-01 18:57:38.000 275 33839.55 357.31 17143.47 88888.00 2020-10-01 18:57:39.000 275 33839.52 357.30 17143.49 88888.00 2020-10-01 18:57:40.000 275 33839.53 357.27 17143.47 37935.30 2020-10-01 18:57:41.000 275 33839.49 357.29 17143.44 88888.00 2020-10-01 18:57:42.000 275 33839.51 357.32 17143.46 88888.00 2020-10-01 18:57:43.000 275 33839.49 357.30 17143.44 88888.00 2020-10-01 18:57:44.000 275 33839.51 357.28 17143.42 88888.00 2020-10-01 18:57:45.000 275 33839.52 357.25 17143.42 37935.28 2020-10-01 18:57:46.000 275 33839.50 357.28 17143.43 88888.00 2020-10-01 18:57:47.000 275 33839.47 357.30 17143.42 88888.00 2020-10-01 18:57:48.000 275 33839.42 357.31 17143.41 88888.00 2020-10-01 18:57:49.000 275 33839.42 357.29 17143.44 88888.00 2020-10-01 18:57:50.000 275 33839.43 357.29 17143.48 37935.35 2020-10-01 18:57:51.000 275 33839.45 357.27 17143.47 88888.00 2020-10-01 18:57:52.000 275 33839.49 357.27 17143.53 88888.00 2020-10-01 18:57:53.000 275 33839.50 357.27 17143.57 88888.00 2020-10-01 18:57:54.000 275 33839.51 357.25 17143.56 88888.00 2020-10-01 18:57:55.000 275 33839.51 357.19 17143.55 37935.27 2020-10-01 18:57:56.000 275 33839.53 357.20 17143.55 88888.00 2020-10-01 18:57:57.000 275 33839.54 357.18 17143.52 88888.00 2020-10-01 18:57:58.000 275 33839.54 357.16 17143.52 88888.00 2020-10-01 18:57:59.000 275 33839.59 357.17 17143.50 88888.00 2020-10-01 18:58:00.000 275 33839.63 357.23 17143.51 37935.32 2020-10-01 18:58:01.000 275 33839.60 357.19 17143.50 88888.00 2020-10-01 18:58:02.000 275 33839.59 357.24 17143.53 88888.00 2020-10-01 18:58:03.000 275 33839.59 357.22 17143.52 88888.00 2020-10-01 18:58:04.000 275 33839.63 357.23 17143.52 88888.00 2020-10-01 18:58:05.000 275 33839.65 357.21 17143.47 37935.50 2020-10-01 18:58:06.000 275 33839.65 357.18 17143.47 88888.00 2020-10-01 18:58:07.000 275 33839.68 357.20 17143.50 88888.00 2020-10-01 18:58:08.000 275 33839.68 357.25 17143.48 88888.00 2020-10-01 18:58:09.000 275 33839.72 357.26 17143.51 88888.00 2020-10-01 18:58:10.000 275 33839.72 357.27 17143.55 37935.44 2020-10-01 18:58:11.000 275 33839.71 357.26 17143.55 88888.00 2020-10-01 18:58:12.000 275 33839.69 357.24 17143.53 88888.00 2020-10-01 18:58:13.000 275 33839.70 357.24 17143.48 88888.00 2020-10-01 18:58:14.000 275 33839.73 357.25 17143.47 88888.00 2020-10-01 18:58:15.000 275 33839.71 357.25 17143.46 37935.53 2020-10-01 18:58:16.000 275 33839.75 357.23 17143.48 88888.00 2020-10-01 18:58:17.000 275 33839.78 357.20 17143.49 88888.00 2020-10-01 18:58:18.000 275 33839.81 357.21 17143.47 88888.00 2020-10-01 18:58:19.000 275 33839.84 357.23 17143.46 88888.00 2020-10-01 18:58:20.000 275 33839.86 357.23 17143.43 37935.58 2020-10-01 18:58:21.000 275 33839.85 357.25 17143.41 88888.00 2020-10-01 18:58:22.000 275 33839.82 357.21 17143.40 88888.00 2020-10-01 18:58:23.000 275 33839.82 357.20 17143.41 88888.00 2020-10-01 18:58:24.000 275 33839.84 357.21 17143.43 88888.00 2020-10-01 18:58:25.000 275 33839.87 357.18 17143.46 37935.58 2020-10-01 18:58:26.000 275 33839.87 357.19 17143.51 88888.00 2020-10-01 18:58:27.000 275 33839.86 357.20 17143.47 88888.00 2020-10-01 18:58:28.000 275 33839.90 357.16 17143.42 88888.00 2020-10-01 18:58:29.000 275 33839.93 357.13 17143.39 88888.00 2020-10-01 18:58:30.000 275 33839.92 357.11 17143.42 37935.69 2020-10-01 18:58:31.000 275 33839.96 357.13 17143.44 88888.00 2020-10-01 18:58:32.000 275 33840.04 357.14 17143.43 88888.00 2020-10-01 18:58:33.000 275 33840.08 357.12 17143.44 88888.00 2020-10-01 18:58:34.000 275 33840.08 357.11 17143.43 88888.00 2020-10-01 18:58:35.000 275 33840.11 357.12 17143.42 37935.81 2020-10-01 18:58:36.000 275 33840.14 357.11 17143.43 88888.00 2020-10-01 18:58:37.000 275 33840.16 357.13 17143.46 88888.00 2020-10-01 18:58:38.000 275 33840.16 357.13 17143.47 88888.00 2020-10-01 18:58:39.000 275 33840.13 357.15 17143.46 88888.00 2020-10-01 18:58:40.000 275 33840.19 357.15 17143.43 37935.74 2020-10-01 18:58:41.000 275 33840.20 357.10 17143.40 88888.00 2020-10-01 18:58:42.000 275 33840.19 357.10 17143.37 88888.00 2020-10-01 18:58:43.000 275 33840.22 357.13 17143.39 88888.00 2020-10-01 18:58:44.000 275 33840.27 357.15 17143.43 88888.00 2020-10-01 18:58:45.000 275 33840.29 357.15 17143.40 37935.91 2020-10-01 18:58:46.000 275 33840.24 357.11 17143.39 88888.00 2020-10-01 18:58:47.000 275 33840.28 357.11 17143.38 88888.00 2020-10-01 18:58:48.000 275 33840.29 357.13 17143.43 88888.00 2020-10-01 18:58:49.000 275 33840.24 357.12 17143.42 88888.00 2020-10-01 18:58:50.000 275 33840.24 357.14 17143.41 37935.98 2020-10-01 18:58:51.000 275 33840.23 357.13 17143.43 88888.00 2020-10-01 18:58:52.000 275 33840.27 357.18 17143.45 88888.00 2020-10-01 18:58:53.000 275 33840.29 357.19 17143.41 88888.00 2020-10-01 18:58:54.000 275 33840.28 357.16 17143.40 88888.00 2020-10-01 18:58:55.000 275 33840.30 357.14 17143.38 37936.02 2020-10-01 18:58:56.000 275 33840.27 357.12 17143.40 88888.00 2020-10-01 18:58:57.000 275 33840.24 357.15 17143.39 88888.00 2020-10-01 18:58:58.000 275 33840.25 357.17 17143.38 88888.00 2020-10-01 18:58:59.000 275 33840.27 357.14 17143.45 88888.00 2020-10-01 18:59:00.000 275 33840.25 357.15 17143.42 37936.06 2020-10-01 18:59:01.000 275 33840.26 357.19 17143.41 88888.00 2020-10-01 18:59:02.000 275 33840.24 357.15 17143.43 88888.00 2020-10-01 18:59:03.000 275 33840.24 357.15 17143.49 88888.00 2020-10-01 18:59:04.000 275 33840.27 357.18 17143.47 88888.00 2020-10-01 18:59:05.000 275 33840.28 357.13 17143.45 37936.02 2020-10-01 18:59:06.000 275 33840.30 357.13 17143.47 88888.00 2020-10-01 18:59:07.000 275 33840.28 357.13 17143.47 88888.00 2020-10-01 18:59:08.000 275 33840.31 357.09 17143.45 88888.00 2020-10-01 18:59:09.000 275 33840.31 357.09 17143.43 88888.00 2020-10-01 18:59:10.000 275 33840.32 357.11 17143.44 37935.99 2020-10-01 18:59:11.000 275 33840.32 357.11 17143.41 88888.00 2020-10-01 18:59:12.000 275 33840.29 357.10 17143.40 88888.00 2020-10-01 18:59:13.000 275 33840.34 357.13 17143.42 88888.00 2020-10-01 18:59:14.000 275 33840.41 357.13 17143.42 88888.00 2020-10-01 18:59:15.000 275 33840.41 357.09 17143.42 37936.02 2020-10-01 18:59:16.000 275 33840.43 357.08 17143.41 88888.00 2020-10-01 18:59:17.000 275 33840.48 357.07 17143.39 88888.00 2020-10-01 18:59:18.000 275 33840.50 357.06 17143.42 88888.00 2020-10-01 18:59:19.000 275 33840.52 357.07 17143.43 88888.00 2020-10-01 18:59:20.000 275 33840.52 357.03 17143.43 37936.14 2020-10-01 18:59:21.000 275 33840.54 357.06 17143.46 88888.00 2020-10-01 18:59:22.000 275 33840.55 357.08 17143.46 88888.00 2020-10-01 18:59:23.000 275 33840.52 357.07 17143.47 88888.00 2020-10-01 18:59:24.000 275 33840.57 357.02 17143.45 88888.00 2020-10-01 18:59:25.000 275 33840.56 356.99 17143.48 37936.12 2020-10-01 18:59:26.000 275 33840.54 356.99 17143.40 88888.00 2020-10-01 18:59:27.000 275 33840.55 356.98 17143.36 88888.00 2020-10-01 18:59:28.000 275 33840.56 356.96 17143.36 88888.00 2020-10-01 18:59:29.000 275 33840.58 356.97 17143.34 88888.00 2020-10-01 18:59:30.000 275 33840.63 356.93 17143.39 37936.21 2020-10-01 18:59:31.000 275 33840.62 356.91 17143.42 88888.00 2020-10-01 18:59:32.000 275 33840.63 356.91 17143.39 88888.00 2020-10-01 18:59:33.000 275 33840.60 356.95 17143.38 88888.00 2020-10-01 18:59:34.000 275 33840.61 356.95 17143.40 88888.00 2020-10-01 18:59:35.000 275 33840.65 356.98 17143.39 37936.24 2020-10-01 18:59:36.000 275 33840.69 356.99 17143.44 88888.00 2020-10-01 18:59:37.000 275 33840.67 357.00 17143.43 88888.00 2020-10-01 18:59:38.000 275 33840.68 356.99 17143.40 88888.00 2020-10-01 18:59:39.000 275 33840.69 356.98 17143.44 88888.00 2020-10-01 18:59:40.000 275 33840.71 356.97 17143.42 37936.37 2020-10-01 18:59:41.000 275 33840.69 357.00 17143.41 88888.00 2020-10-01 18:59:42.000 275 33840.68 356.99 17143.40 88888.00 2020-10-01 18:59:43.000 275 33840.65 356.93 17143.43 88888.00 2020-10-01 18:59:44.000 275 33840.67 356.90 17143.39 88888.00 2020-10-01 18:59:45.000 275 33840.67 356.91 17143.40 37936.37 2020-10-01 18:59:46.000 275 33840.75 356.89 17143.40 88888.00 2020-10-01 18:59:47.000 275 33840.78 356.84 17143.42 88888.00 2020-10-01 18:59:48.000 275 33840.79 356.82 17143.39 88888.00 2020-10-01 18:59:49.000 275 33840.78 356.86 17143.39 88888.00 2020-10-01 18:59:50.000 275 33840.80 356.87 17143.43 37936.41 2020-10-01 18:59:51.000 275 33840.83 356.88 17143.43 88888.00 2020-10-01 18:59:52.000 275 33840.79 356.88 17143.46 88888.00 2020-10-01 18:59:53.000 275 33840.80 356.85 17143.44 88888.00 2020-10-01 18:59:54.000 275 33840.79 356.82 17143.43 88888.00 2020-10-01 18:59:55.000 275 33840.77 356.81 17143.44 37936.35 2020-10-01 18:59:56.000 275 33840.80 356.84 17143.46 88888.00 2020-10-01 18:59:57.000 275 33840.78 356.83 17143.43 88888.00 2020-10-01 18:59:58.000 275 33840.80 356.84 17143.42 88888.00 2020-10-01 18:59:59.000 275 33840.78 356.80 17143.44 88888.00 2020-10-01 19:00:00.000 275 33840.78 356.80 17143.44 37936.36 2020-10-01 19:00:01.000 275 33840.77 356.79 17143.43 88888.00 2020-10-01 19:00:02.000 275 33840.81 356.79 17143.43 88888.00 2020-10-01 19:00:03.000 275 33840.79 356.78 17143.40 88888.00 2020-10-01 19:00:04.000 275 33840.80 356.78 17143.39 88888.00 2020-10-01 19:00:05.000 275 33840.80 356.80 17143.41 37936.39 2020-10-01 19:00:06.000 275 33840.81 356.85 17143.47 88888.00 2020-10-01 19:00:07.000 275 33840.84 356.85 17143.46 88888.00 2020-10-01 19:00:08.000 275 33840.80 356.83 17143.44 88888.00 2020-10-01 19:00:09.000 275 33840.80 356.80 17143.43 88888.00 2020-10-01 19:00:10.000 275 33840.79 356.84 17143.38 37936.40 2020-10-01 19:00:11.000 275 33840.80 356.84 17143.40 88888.00 2020-10-01 19:00:12.000 275 33840.84 356.81 17143.38 88888.00 2020-10-01 19:00:13.000 275 33840.83 356.81 17143.38 88888.00 2020-10-01 19:00:14.000 275 33840.87 356.78 17143.43 88888.00 2020-10-01 19:00:15.000 275 33840.84 356.79 17143.43 37936.44 2020-10-01 19:00:16.000 275 33840.88 356.81 17143.39 88888.00 2020-10-01 19:00:17.000 275 33840.89 356.79 17143.35 88888.00 2020-10-01 19:00:18.000 275 33840.89 356.76 17143.35 88888.00 2020-10-01 19:00:19.000 275 33840.88 356.78 17143.34 88888.00 2020-10-01 19:00:20.000 275 33840.87 356.72 17143.35 37936.36 2020-10-01 19:00:21.000 275 33840.87 356.75 17143.40 88888.00 2020-10-01 19:00:22.000 275 33840.92 356.77 17143.39 88888.00 2020-10-01 19:00:23.000 275 33840.93 356.75 17143.38 88888.00 2020-10-01 19:00:24.000 275 33840.91 356.75 17143.37 88888.00 2020-10-01 19:00:25.000 275 33840.91 356.74 17143.36 37936.55 2020-10-01 19:00:26.000 275 33840.93 356.78 17143.37 88888.00 2020-10-01 19:00:27.000 275 33840.92 356.75 17143.37 88888.00 2020-10-01 19:00:28.000 275 33840.94 356.76 17143.36 88888.00 2020-10-01 19:00:29.000 275 33841.01 356.76 17143.36 88888.00 2020-10-01 19:00:30.000 275 33841.03 356.73 17143.36 37936.64 2020-10-01 19:00:31.000 275 33840.97 356.77 17143.36 88888.00 2020-10-01 19:00:32.000 275 33841.03 356.76 17143.40 88888.00 2020-10-01 19:00:33.000 275 33841.05 356.76 17143.39 88888.00 2020-10-01 19:00:34.000 275 33841.11 356.78 17143.43 88888.00 2020-10-01 19:00:35.000 275 33841.12 356.78 17143.32 37936.65 2020-10-01 19:00:36.000 275 33841.11 356.80 17143.34 88888.00 2020-10-01 19:00:37.000 275 33841.08 356.75 17143.30 88888.00 2020-10-01 19:00:38.000 275 33841.09 356.77 17143.33 88888.00 2020-10-01 19:00:39.000 275 33841.09 356.78 17143.35 88888.00 2020-10-01 19:00:40.000 275 33841.11 356.74 17143.33 37936.68 2020-10-01 19:00:41.000 275 33841.13 356.74 17143.36 88888.00 2020-10-01 19:00:42.000 275 33841.13 356.72 17143.40 88888.00 2020-10-01 19:00:43.000 275 33841.13 356.71 17143.38 88888.00 2020-10-01 19:00:44.000 275 33841.15 356.70 17143.38 88888.00 2020-10-01 19:00:45.000 275 33841.17 356.69 17143.35 37936.74 2020-10-01 19:00:46.000 275 33841.18 356.67 17143.33 88888.00 2020-10-01 19:00:47.000 275 33841.15 356.65 17143.34 88888.00 2020-10-01 19:00:48.000 275 33841.18 356.67 17143.34 88888.00 2020-10-01 19:00:49.000 275 33841.17 356.66 17143.33 88888.00 2020-10-01 19:00:50.000 275 33841.21 356.66 17143.34 37936.72 2020-10-01 19:00:51.000 275 33841.21 356.65 17143.34 88888.00 2020-10-01 19:00:52.000 275 33841.22 356.63 17143.35 88888.00 2020-10-01 19:00:53.000 275 33841.25 356.60 17143.29 88888.00 2020-10-01 19:00:54.000 275 33841.26 356.59 17143.29 88888.00 2020-10-01 19:00:55.000 275 33841.24 356.60 17143.29 37936.82 2020-10-01 19:00:56.000 275 33841.26 356.57 17143.30 88888.00 2020-10-01 19:00:57.000 275 33841.27 356.56 17143.30 88888.00 2020-10-01 19:00:58.000 275 33841.34 356.55 17143.31 88888.00 2020-10-01 19:00:59.000 275 33841.38 356.53 17143.26 88888.00 2020-10-01 19:01:00.000 275 33841.39 356.57 17143.27 37936.85 2020-10-01 19:01:01.000 275 33841.36 356.59 17143.25 88888.00 2020-10-01 19:01:02.000 275 33841.38 356.60 17143.27 88888.00 2020-10-01 19:01:03.000 275 33841.40 356.58 17143.27 88888.00 2020-10-01 19:01:04.000 275 33841.42 356.55 17143.27 88888.00 2020-10-01 19:01:05.000 275 33841.48 356.56 17143.27 37936.76 2020-10-01 19:01:06.000 275 33841.51 356.58 17143.27 88888.00 2020-10-01 19:01:07.000 275 33841.52 356.56 17143.25 88888.00 2020-10-01 19:01:08.000 275 33841.52 356.53 17143.24 88888.00 2020-10-01 19:01:09.000 275 33841.55 356.51 17143.24 88888.00 2020-10-01 19:01:10.000 275 33841.57 356.49 17143.25 37936.95 2020-10-01 19:01:11.000 275 33841.58 356.44 17143.28 88888.00 2020-10-01 19:01:12.000 275 33841.58 356.43 17143.29 88888.00 2020-10-01 19:01:13.000 275 33841.60 356.44 17143.26 88888.00 2020-10-01 19:01:14.000 275 33841.60 356.46 17143.28 88888.00 2020-10-01 19:01:15.000 275 33841.62 356.44 17143.31 37937.08 2020-10-01 19:01:16.000 275 33841.61 356.43 17143.30 88888.00 2020-10-01 19:01:17.000 275 33841.63 356.43 17143.29 88888.00 2020-10-01 19:01:18.000 275 33841.66 356.44 17143.25 88888.00 2020-10-01 19:01:19.000 275 33841.73 356.41 17143.25 88888.00 2020-10-01 19:01:20.000 275 33841.73 356.41 17143.23 37937.14 2020-10-01 19:01:21.000 275 33841.73 356.40 17143.23 88888.00 2020-10-01 19:01:22.000 275 33841.75 356.45 17143.29 88888.00 2020-10-01 19:01:23.000 275 33841.74 356.48 17143.29 88888.00 2020-10-01 19:01:24.000 275 33841.76 356.42 17143.23 88888.00 2020-10-01 19:01:25.000 275 33841.74 356.41 17143.24 37937.25 2020-10-01 19:01:26.000 275 33841.75 356.38 17143.27 88888.00 2020-10-01 19:01:27.000 275 33841.74 356.37 17143.24 88888.00 2020-10-01 19:01:28.000 275 33841.71 356.38 17143.26 88888.00 2020-10-01 19:01:29.000 275 33841.73 356.34 17143.24 88888.00 2020-10-01 19:01:30.000 275 33841.75 356.31 17143.27 37937.28 2020-10-01 19:01:31.000 275 33841.74 356.28 17143.26 88888.00 2020-10-01 19:01:32.000 275 33841.76 356.27 17143.24 88888.00 2020-10-01 19:01:33.000 275 33841.77 356.27 17143.29 88888.00 2020-10-01 19:01:34.000 275 33841.80 356.28 17143.29 88888.00 2020-10-01 19:01:35.000 275 33841.80 356.25 17143.28 37937.22 2020-10-01 19:01:36.000 275 33841.82 356.27 17143.28 88888.00 2020-10-01 19:01:37.000 275 33841.82 356.29 17143.26 88888.00 2020-10-01 19:01:38.000 275 33841.80 356.30 17143.25 88888.00 2020-10-01 19:01:39.000 275 33841.80 356.31 17143.25 88888.00 2020-10-01 19:01:40.000 275 33841.82 356.27 17143.21 37937.24 2020-10-01 19:01:41.000 275 33841.83 356.23 17143.24 88888.00 2020-10-01 19:01:42.000 275 33841.78 356.19 17143.27 88888.00 2020-10-01 19:01:43.000 275 33841.72 356.13 17143.27 88888.00 2020-10-01 19:01:44.000 275 33841.76 356.16 17143.23 88888.00 2020-10-01 19:01:45.000 275 33841.79 356.14 17143.23 37937.26 2020-10-01 19:01:46.000 275 33841.78 356.09 17143.27 88888.00 2020-10-01 19:01:47.000 275 33841.76 356.15 17143.28 88888.00 2020-10-01 19:01:48.000 275 33841.77 356.15 17143.25 88888.00 2020-10-01 19:01:49.000 275 33841.79 356.15 17143.22 88888.00 2020-10-01 19:01:50.000 275 33841.79 356.19 17143.23 37937.17 2020-10-01 19:01:51.000 275 33841.76 356.17 17143.24 88888.00 2020-10-01 19:01:52.000 275 33841.75 356.17 17143.24 88888.00 2020-10-01 19:01:53.000 275 33841.77 356.17 17143.23 88888.00 2020-10-01 19:01:54.000 275 33841.78 356.15 17143.27 88888.00 2020-10-01 19:01:55.000 275 33841.81 356.14 17143.30 37937.30 2020-10-01 19:01:56.000 275 33841.80 356.16 17143.26 88888.00 2020-10-01 19:01:57.000 275 33841.79 356.12 17143.28 88888.00 2020-10-01 19:01:58.000 275 33841.82 356.08 17143.29 88888.00 2020-10-01 19:01:59.000 275 33841.85 356.07 17143.28 88888.00 2020-10-01 19:02:00.000 275 33841.81 356.07 17143.31 37937.32 2020-10-01 19:02:01.000 275 33841.78 356.12 17143.27 88888.00 2020-10-01 19:02:02.000 275 33841.77 356.10 17143.25 88888.00 2020-10-01 19:02:03.000 275 33841.76 356.08 17143.26 88888.00 2020-10-01 19:02:04.000 275 33841.82 356.09 17143.25 88888.00 2020-10-01 19:02:05.000 275 33841.84 356.07 17143.21 37937.27 2020-10-01 19:02:06.000 275 33841.86 356.06 17143.24 88888.00 2020-10-01 19:02:07.000 275 33841.83 356.09 17143.28 88888.00 2020-10-01 19:02:08.000 275 33841.82 356.10 17143.27 88888.00 2020-10-01 19:02:09.000 275 33841.83 356.08 17143.23 88888.00 2020-10-01 19:02:10.000 275 33841.86 356.05 17143.25 37937.31 2020-10-01 19:02:11.000 275 33841.91 356.08 17143.27 88888.00 2020-10-01 19:02:12.000 275 33841.89 356.07 17143.28 88888.00 2020-10-01 19:02:13.000 275 33841.93 356.03 17143.28 88888.00 2020-10-01 19:02:14.000 275 33841.97 356.01 17143.29 88888.00 2020-10-01 19:02:15.000 275 33841.93 355.98 17143.31 37937.39 2020-10-01 19:02:16.000 275 33841.96 355.96 17143.27 88888.00 2020-10-01 19:02:17.000 275 33841.96 355.95 17143.26 88888.00 2020-10-01 19:02:18.000 275 33841.99 355.94 17143.30 88888.00 2020-10-01 19:02:19.000 275 33841.98 355.90 17143.29 88888.00 2020-10-01 19:02:20.000 275 33841.95 355.88 17143.31 37937.45 2020-10-01 19:02:21.000 275 33841.99 355.90 17143.31 88888.00 2020-10-01 19:02:22.000 275 33841.96 355.90 17143.29 88888.00 2020-10-01 19:02:23.000 275 33841.97 355.90 17143.26 88888.00 2020-10-01 19:02:24.000 275 33842.01 355.90 17143.26 88888.00 2020-10-01 19:02:25.000 275 33842.05 355.92 17143.26 37937.50 2020-10-01 19:02:26.000 275 33842.03 355.93 17143.25 88888.00 2020-10-01 19:02:27.000 275 33841.97 355.96 17143.31 88888.00 2020-10-01 19:02:28.000 275 33841.98 355.96 17143.34 88888.00 2020-10-01 19:02:29.000 275 33841.98 355.89 17143.37 88888.00 2020-10-01 19:02:30.000 275 33841.98 355.92 17143.37 37937.39 2020-10-01 19:02:31.000 275 33842.05 355.90 17143.35 88888.00 2020-10-01 19:02:32.000 275 33842.09 355.90 17143.36 88888.00 2020-10-01 19:02:33.000 275 33842.08 355.87 17143.36 88888.00 2020-10-01 19:02:34.000 275 33842.07 355.89 17143.35 88888.00 2020-10-01 19:02:35.000 275 33842.05 355.91 17143.36 37937.43 2020-10-01 19:02:36.000 275 33842.04 355.91 17143.36 88888.00 2020-10-01 19:02:37.000 275 33842.07 355.89 17143.36 88888.00 2020-10-01 19:02:38.000 275 33842.09 355.85 17143.36 88888.00 2020-10-01 19:02:39.000 275 33842.11 355.85 17143.36 88888.00 2020-10-01 19:02:40.000 275 33842.11 355.87 17143.33 37937.49 2020-10-01 19:02:41.000 275 33842.12 355.87 17143.30 88888.00 2020-10-01 19:02:42.000 275 33842.11 355.83 17143.30 88888.00 2020-10-01 19:02:43.000 275 33842.10 355.82 17143.32 88888.00 2020-10-01 19:02:44.000 275 33842.12 355.81 17143.32 88888.00 2020-10-01 19:02:45.000 275 33842.19 355.78 17143.32 37937.52 2020-10-01 19:02:46.000 275 33842.20 355.78 17143.36 88888.00 2020-10-01 19:02:47.000 275 33842.20 355.80 17143.38 88888.00 2020-10-01 19:02:48.000 275 33842.22 355.78 17143.39 88888.00 2020-10-01 19:02:49.000 275 33842.23 355.79 17143.36 88888.00 2020-10-01 19:02:50.000 275 33842.26 355.81 17143.40 37937.59 2020-10-01 19:02:51.000 275 33842.24 355.76 17143.38 88888.00 2020-10-01 19:02:52.000 275 33842.24 355.77 17143.38 88888.00 2020-10-01 19:02:53.000 275 33842.26 355.74 17143.37 88888.00 2020-10-01 19:02:54.000 275 33842.26 355.75 17143.42 88888.00 2020-10-01 19:02:55.000 275 33842.23 355.73 17143.39 37937.73 2020-10-01 19:02:56.000 275 33842.23 355.73 17143.39 88888.00 2020-10-01 19:02:57.000 275 33842.20 355.74 17143.38 88888.00 2020-10-01 19:02:58.000 275 33842.22 355.72 17143.36 88888.00 2020-10-01 19:02:59.000 275 33842.22 355.69 17143.31 88888.00 2020-10-01 19:03:00.000 275 33842.21 355.69 17143.30 37937.71 2020-10-01 19:03:01.000 275 33842.25 355.67 17143.31 88888.00 2020-10-01 19:03:02.000 275 33842.27 355.68 17143.31 88888.00 2020-10-01 19:03:03.000 275 33842.27 355.68 17143.34 88888.00 2020-10-01 19:03:04.000 275 33842.27 355.67 17143.34 88888.00 2020-10-01 19:03:05.000 275 33842.29 355.65 17143.33 37937.74 2020-10-01 19:03:06.000 275 33842.29 355.63 17143.31 88888.00 2020-10-01 19:03:07.000 275 33842.27 355.62 17143.31 88888.00 2020-10-01 19:03:08.000 275 33842.30 355.60 17143.31 88888.00 2020-10-01 19:03:09.000 275 33842.30 355.60 17143.34 88888.00 2020-10-01 19:03:10.000 275 33842.28 355.57 17143.37 37937.71 2020-10-01 19:03:11.000 275 33842.29 355.55 17143.34 88888.00 2020-10-01 19:03:12.000 275 33842.28 355.57 17143.34 88888.00 2020-10-01 19:03:13.000 275 33842.27 355.54 17143.38 88888.00 2020-10-01 19:03:14.000 275 33842.26 355.55 17143.34 88888.00 2020-10-01 19:03:15.000 275 33842.25 355.56 17143.30 37937.70 2020-10-01 19:03:16.000 275 33842.25 355.56 17143.28 88888.00 2020-10-01 19:03:17.000 275 33842.28 355.48 17143.28 88888.00 2020-10-01 19:03:18.000 275 33842.32 355.45 17143.29 88888.00 2020-10-01 19:03:19.000 275 33842.29 355.45 17143.32 88888.00 2020-10-01 19:03:20.000 275 33842.30 355.48 17143.34 37937.71 2020-10-01 19:03:21.000 275 33842.30 355.49 17143.35 88888.00 2020-10-01 19:03:22.000 275 33842.28 355.45 17143.29 88888.00 2020-10-01 19:03:23.000 275 33842.32 355.42 17143.29 88888.00 2020-10-01 19:03:24.000 275 33842.39 355.46 17143.29 88888.00 2020-10-01 19:03:25.000 275 33842.43 355.47 17143.26 37937.85 2020-10-01 19:03:26.000 275 33842.42 355.48 17143.30 88888.00 2020-10-01 19:03:27.000 275 33842.43 355.45 17143.31 88888.00 2020-10-01 19:03:28.000 275 33842.44 355.43 17143.34 88888.00 2020-10-01 19:03:29.000 275 33842.47 355.42 17143.36 88888.00 2020-10-01 19:03:30.000 275 33842.49 355.41 17143.34 37937.83 2020-10-01 19:03:31.000 275 33842.48 355.39 17143.29 88888.00 2020-10-01 19:03:32.000 275 33842.48 355.40 17143.33 88888.00 2020-10-01 19:03:33.000 275 33842.50 355.39 17143.36 88888.00 2020-10-01 19:03:34.000 275 33842.53 355.43 17143.32 88888.00 2020-10-01 19:03:35.000 275 33842.54 355.40 17143.32 37937.82 2020-10-01 19:03:36.000 275 33842.55 355.35 17143.32 88888.00 2020-10-01 19:03:37.000 275 33842.54 355.38 17143.38 88888.00 2020-10-01 19:03:38.000 275 33842.56 355.39 17143.35 88888.00 2020-10-01 19:03:39.000 275 33842.59 355.38 17143.33 88888.00 2020-10-01 19:03:40.000 275 33842.60 355.38 17143.35 37938.00 2020-10-01 19:03:41.000 275 33842.61 355.38 17143.34 88888.00 2020-10-01 19:03:42.000 275 33842.62 355.36 17143.30 88888.00 2020-10-01 19:03:43.000 275 33842.62 355.33 17143.32 88888.00 2020-10-01 19:03:44.000 275 33842.62 355.34 17143.36 88888.00 2020-10-01 19:03:45.000 275 33842.63 355.34 17143.35 37938.01 2020-10-01 19:03:46.000 275 33842.70 355.35 17143.29 88888.00 2020-10-01 19:03:47.000 275 33842.73 355.33 17143.31 88888.00 2020-10-01 19:03:48.000 275 33842.72 355.30 17143.37 88888.00 2020-10-01 19:03:49.000 275 33842.72 355.33 17143.34 88888.00 2020-10-01 19:03:50.000 275 33842.72 355.36 17143.32 37938.17 2020-10-01 19:03:51.000 275 33842.73 355.32 17143.37 88888.00 2020-10-01 19:03:52.000 275 33842.76 355.26 17143.37 88888.00 2020-10-01 19:03:53.000 275 33842.81 355.27 17143.36 88888.00 2020-10-01 19:03:54.000 275 33842.86 355.25 17143.34 88888.00 2020-10-01 19:03:55.000 275 33842.91 355.26 17143.36 37938.21 2020-10-01 19:03:56.000 275 33842.94 355.24 17143.36 88888.00 2020-10-01 19:03:57.000 275 33842.95 355.22 17143.33 88888.00 2020-10-01 19:03:58.000 275 33842.97 355.20 17143.34 88888.00 2020-10-01 19:03:59.000 275 33842.99 355.20 17143.31 88888.00 2020-10-01 19:04:00.000 275 33843.00 355.21 17143.30 37938.28 2020-10-01 19:04:01.000 275 33843.05 355.17 17143.31 88888.00 2020-10-01 19:04:02.000 275 33843.06 355.16 17143.27 88888.00 2020-10-01 19:04:03.000 275 33843.09 355.15 17143.28 88888.00 2020-10-01 19:04:04.000 275 33843.10 355.14 17143.28 88888.00 2020-10-01 19:04:05.000 275 33843.15 355.11 17143.30 37938.27 2020-10-01 19:04:06.000 275 33843.17 355.10 17143.28 88888.00 2020-10-01 19:04:07.000 275 33843.18 355.08 17143.29 88888.00 2020-10-01 19:04:08.000 275 33843.18 355.07 17143.26 88888.00 2020-10-01 19:04:09.000 275 33843.19 355.04 17143.25 88888.00 2020-10-01 19:04:10.000 275 33843.18 355.04 17143.25 37938.42 2020-10-01 19:04:11.000 275 33843.20 355.04 17143.27 88888.00 2020-10-01 19:04:12.000 275 33843.23 355.05 17143.28 88888.00 2020-10-01 19:04:13.000 275 33843.28 355.04 17143.32 88888.00 2020-10-01 19:04:14.000 275 33843.30 355.06 17143.33 88888.00 2020-10-01 19:04:15.000 275 33843.24 355.06 17143.26 37938.45 2020-10-01 19:04:16.000 275 33843.26 355.04 17143.29 88888.00 2020-10-01 19:04:17.000 275 33843.28 355.02 17143.28 88888.00 2020-10-01 19:04:18.000 275 33843.29 355.01 17143.28 88888.00 2020-10-01 19:04:19.000 275 33843.27 355.03 17143.31 88888.00 2020-10-01 19:04:20.000 275 33843.31 354.99 17143.33 37938.53 2020-10-01 19:04:21.000 275 33843.32 354.98 17143.31 88888.00 2020-10-01 19:04:22.000 275 33843.31 354.97 17143.28 88888.00 2020-10-01 19:04:23.000 275 33843.33 354.98 17143.29 88888.00 2020-10-01 19:04:24.000 275 33843.32 355.00 17143.29 88888.00 2020-10-01 19:04:25.000 275 33843.35 354.97 17143.31 37938.58 2020-10-01 19:04:26.000 275 33843.35 354.97 17143.32 88888.00 2020-10-01 19:04:27.000 275 33843.35 354.98 17143.32 88888.00 2020-10-01 19:04:28.000 275 33843.36 354.98 17143.30 88888.00 2020-10-01 19:04:29.000 275 33843.36 354.99 17143.31 88888.00 2020-10-01 19:04:30.000 275 33843.38 355.00 17143.30 37938.64 2020-10-01 19:04:31.000 275 33843.42 354.97 17143.28 88888.00 2020-10-01 19:04:32.000 275 33843.41 354.96 17143.32 88888.00 2020-10-01 19:04:33.000 275 33843.39 354.96 17143.33 88888.00 2020-10-01 19:04:34.000 275 33843.39 354.95 17143.33 88888.00 2020-10-01 19:04:35.000 275 33843.43 354.92 17143.28 37938.75 2020-10-01 19:04:36.000 275 33843.42 354.94 17143.25 88888.00 2020-10-01 19:04:37.000 275 33843.34 354.97 17143.26 88888.00 2020-10-01 19:04:38.000 275 33843.31 354.95 17143.26 88888.00 2020-10-01 19:04:39.000 275 33843.33 354.94 17143.24 88888.00 2020-10-01 19:04:40.000 275 33843.39 354.93 17143.26 37938.65 2020-10-01 19:04:41.000 275 33843.35 354.91 17143.26 88888.00 2020-10-01 19:04:42.000 275 33843.37 354.86 17143.26 88888.00 2020-10-01 19:04:43.000 275 33843.39 354.84 17143.26 88888.00 2020-10-01 19:04:44.000 275 33843.36 354.86 17143.28 88888.00 2020-10-01 19:04:45.000 275 33843.32 354.90 17143.26 37938.61 2020-10-01 19:04:46.000 275 33843.34 354.90 17143.28 88888.00 2020-10-01 19:04:47.000 275 33843.29 354.86 17143.30 88888.00 2020-10-01 19:04:48.000 275 33843.31 354.86 17143.30 88888.00 2020-10-01 19:04:49.000 275 33843.32 354.90 17143.32 88888.00 2020-10-01 19:04:50.000 275 33843.31 354.89 17143.30 37938.61 2020-10-01 19:04:51.000 275 33843.27 354.84 17143.27 88888.00 2020-10-01 19:04:52.000 275 33843.28 354.82 17143.29 88888.00 2020-10-01 19:04:53.000 275 33843.30 354.87 17143.28 88888.00 2020-10-01 19:04:54.000 275 33843.32 354.85 17143.30 88888.00 2020-10-01 19:04:55.000 275 33843.33 354.89 17143.31 37938.59 2020-10-01 19:04:56.000 275 33843.30 354.90 17143.31 88888.00 2020-10-01 19:04:57.000 275 33843.27 354.89 17143.32 88888.00 2020-10-01 19:04:58.000 275 33843.26 354.87 17143.30 88888.00 2020-10-01 19:04:59.000 275 33843.24 354.92 17143.27 88888.00 2020-10-01 19:05:00.000 275 33843.29 354.88 17143.31 37938.57 2020-10-01 19:05:01.000 275 33843.25 354.85 17143.33 88888.00 2020-10-01 19:05:02.000 275 33843.25 354.88 17143.34 88888.00 2020-10-01 19:05:03.000 275 33843.26 354.86 17143.37 88888.00 2020-10-01 19:05:04.000 275 33843.27 354.87 17143.37 88888.00 2020-10-01 19:05:05.000 275 33843.28 354.87 17143.37 37938.55 2020-10-01 19:05:06.000 275 33843.28 354.87 17143.35 88888.00 2020-10-01 19:05:07.000 275 33843.31 354.86 17143.34 88888.00 2020-10-01 19:05:08.000 275 33843.29 354.85 17143.30 88888.00 2020-10-01 19:05:09.000 275 33843.31 354.86 17143.27 88888.00 2020-10-01 19:05:10.000 275 33843.35 354.87 17143.33 37938.56 2020-10-01 19:05:11.000 275 33843.35 354.85 17143.30 88888.00 2020-10-01 19:05:12.000 275 33843.38 354.89 17143.28 88888.00 2020-10-01 19:05:13.000 275 33843.39 354.90 17143.29 88888.00 2020-10-01 19:05:14.000 275 33843.38 354.85 17143.29 88888.00 2020-10-01 19:05:15.000 275 33843.36 354.87 17143.33 37938.62 2020-10-01 19:05:16.000 275 33843.42 354.86 17143.38 88888.00 2020-10-01 19:05:17.000 275 33843.45 354.84 17143.37 88888.00 2020-10-01 19:05:18.000 275 33843.45 354.83 17143.36 88888.00 2020-10-01 19:05:19.000 275 33843.45 354.80 17143.34 88888.00 2020-10-01 19:05:20.000 275 33843.42 354.79 17143.34 37938.59 2020-10-01 19:05:21.000 275 33843.43 354.82 17143.35 88888.00 2020-10-01 19:05:22.000 275 33843.44 354.78 17143.31 88888.00 2020-10-01 19:05:23.000 275 33843.42 354.77 17143.31 88888.00 2020-10-01 19:05:24.000 275 33843.41 354.81 17143.32 88888.00 2020-10-01 19:05:25.000 275 33843.43 354.83 17143.39 37938.66 2020-10-01 19:05:26.000 275 33843.43 354.77 17143.38 88888.00 2020-10-01 19:05:27.000 275 33843.45 354.77 17143.40 88888.00 2020-10-01 19:05:28.000 275 33843.45 354.79 17143.40 88888.00 2020-10-01 19:05:29.000 275 33843.46 354.76 17143.37 88888.00 2020-10-01 19:05:30.000 275 33843.42 354.76 17143.40 37938.74 2020-10-01 19:05:31.000 275 33843.43 354.79 17143.37 88888.00 2020-10-01 19:05:32.000 275 33843.42 354.80 17143.33 88888.00 2020-10-01 19:05:33.000 275 33843.44 354.81 17143.36 88888.00 2020-10-01 19:05:34.000 275 33843.44 354.77 17143.38 88888.00 2020-10-01 19:05:35.000 275 33843.40 354.76 17143.36 37938.72 2020-10-01 19:05:36.000 275 33843.42 354.72 17143.36 88888.00 2020-10-01 19:05:37.000 275 33843.37 354.72 17143.34 88888.00 2020-10-01 19:05:38.000 275 33843.33 354.74 17143.36 88888.00 2020-10-01 19:05:39.000 275 33843.37 354.75 17143.38 88888.00 2020-10-01 19:05:40.000 275 33843.39 354.73 17143.38 37938.69 2020-10-01 19:05:41.000 275 33843.36 354.69 17143.39 88888.00 2020-10-01 19:05:42.000 275 33843.40 354.70 17143.38 88888.00 2020-10-01 19:05:43.000 275 33843.36 354.71 17143.37 88888.00 2020-10-01 19:05:44.000 275 33843.33 354.69 17143.37 88888.00 2020-10-01 19:05:45.000 275 33843.34 354.67 17143.38 37938.63 2020-10-01 19:05:46.000 275 33843.31 354.72 17143.40 88888.00 2020-10-01 19:05:47.000 275 33843.29 354.72 17143.39 88888.00 2020-10-01 19:05:48.000 275 33843.26 354.70 17143.41 88888.00 2020-10-01 19:05:49.000 275 33843.23 354.69 17143.39 88888.00 2020-10-01 19:05:50.000 275 33843.24 354.74 17143.40 37938.61 2020-10-01 19:05:51.000 275 33843.25 354.74 17143.36 88888.00 2020-10-01 19:05:52.000 275 33843.23 354.66 17143.41 88888.00 2020-10-01 19:05:53.000 275 33843.25 354.68 17143.40 88888.00 2020-10-01 19:05:54.000 275 33843.26 354.71 17143.38 88888.00 2020-10-01 19:05:55.000 275 33843.31 354.72 17143.41 37938.59 2020-10-01 19:05:56.000 275 33843.28 354.71 17143.39 88888.00 2020-10-01 19:05:57.000 275 33843.20 354.68 17143.41 88888.00 2020-10-01 19:05:58.000 275 33843.17 354.67 17143.39 88888.00 2020-10-01 19:05:59.000 275 33843.21 354.65 17143.42 88888.00 2020-10-01 19:06:00.000 275 33843.20 354.64 17143.41 37938.47 2020-10-01 19:06:01.000 275 33843.20 354.67 17143.41 88888.00 2020-10-01 19:06:02.000 275 33843.22 354.69 17143.40 88888.00 2020-10-01 19:06:03.000 275 33843.22 354.66 17143.42 88888.00 2020-10-01 19:06:04.000 275 33843.26 354.66 17143.45 88888.00 2020-10-01 19:06:05.000 275 33843.28 354.66 17143.43 37938.57 2020-10-01 19:06:06.000 275 33843.31 354.66 17143.41 88888.00 2020-10-01 19:06:07.000 275 33843.32 354.67 17143.39 88888.00 2020-10-01 19:06:08.000 275 33843.36 354.68 17143.44 88888.00 2020-10-01 19:06:09.000 275 33843.38 354.69 17143.46 88888.00 2020-10-01 19:06:10.000 275 33843.37 354.68 17143.43 37938.67 2020-10-01 19:06:11.000 275 33843.33 354.69 17143.45 88888.00 2020-10-01 19:06:12.000 275 33843.37 354.72 17143.45 88888.00 2020-10-01 19:06:13.000 275 33843.38 354.72 17143.42 88888.00 2020-10-01 19:06:14.000 275 33843.38 354.69 17143.44 88888.00 2020-10-01 19:06:15.000 275 33843.39 354.70 17143.48 37938.68 2020-10-01 19:06:16.000 275 33843.41 354.69 17143.44 88888.00 2020-10-01 19:06:17.000 275 33843.45 354.63 17143.42 88888.00 2020-10-01 19:06:18.000 275 33843.43 354.61 17143.42 88888.00 2020-10-01 19:06:19.000 275 33843.46 354.67 17143.45 88888.00 2020-10-01 19:06:20.000 275 33843.50 354.66 17143.44 37938.70 2020-10-01 19:06:21.000 275 33843.50 354.65 17143.40 88888.00 2020-10-01 19:06:22.000 275 33843.49 354.59 17143.35 88888.00 2020-10-01 19:06:23.000 275 33843.48 354.62 17143.40 88888.00 2020-10-01 19:06:24.000 275 33843.51 354.66 17143.44 88888.00 2020-10-01 19:06:25.000 275 33843.50 354.60 17143.44 37938.78 2020-10-01 19:06:26.000 275 33843.53 354.59 17143.40 88888.00 2020-10-01 19:06:27.000 275 33843.54 354.57 17143.40 88888.00 2020-10-01 19:06:28.000 275 33843.53 354.58 17143.41 88888.00 2020-10-01 19:06:29.000 275 33843.55 354.60 17143.39 88888.00 2020-10-01 19:06:30.000 275 33843.59 354.57 17143.37 37938.88 2020-10-01 19:06:31.000 275 33843.56 354.62 17143.39 88888.00 2020-10-01 19:06:32.000 275 33843.57 354.64 17143.39 88888.00 2020-10-01 19:06:33.000 275 33843.60 354.61 17143.47 88888.00 2020-10-01 19:06:34.000 275 33843.62 354.57 17143.46 88888.00 2020-10-01 19:06:35.000 275 33843.59 354.52 17143.44 37938.87 2020-10-01 19:06:36.000 275 33843.62 354.53 17143.43 88888.00 2020-10-01 19:06:37.000 275 33843.64 354.49 17143.42 88888.00 2020-10-01 19:06:38.000 275 33843.56 354.47 17143.43 88888.00 2020-10-01 19:06:39.000 275 33843.54 354.47 17143.42 88888.00 2020-10-01 19:06:40.000 275 33843.51 354.48 17143.40 37938.89 2020-10-01 19:06:41.000 275 33843.53 354.45 17143.42 88888.00 2020-10-01 19:06:42.000 275 33843.55 354.42 17143.44 88888.00 2020-10-01 19:06:43.000 275 33843.57 354.41 17143.43 88888.00 2020-10-01 19:06:44.000 275 33843.59 354.42 17143.44 88888.00 2020-10-01 19:06:45.000 275 33843.59 354.44 17143.44 37938.94 2020-10-01 19:06:46.000 275 33843.54 354.45 17143.45 88888.00 2020-10-01 19:06:47.000 275 33843.49 354.46 17143.46 88888.00 2020-10-01 19:06:48.000 275 33843.47 354.45 17143.39 88888.00 2020-10-01 19:06:49.000 275 33843.45 354.39 17143.40 88888.00 2020-10-01 19:06:50.000 275 33843.46 354.36 17143.41 37938.83 2020-10-01 19:06:51.000 275 33843.43 354.41 17143.44 88888.00 2020-10-01 19:06:52.000 275 33843.42 354.41 17143.47 88888.00 2020-10-01 19:06:53.000 275 33843.45 354.39 17143.41 88888.00 2020-10-01 19:06:54.000 275 33843.45 354.40 17143.42 88888.00 2020-10-01 19:06:55.000 275 33843.41 354.37 17143.43 37938.80 2020-10-01 19:06:56.000 275 33843.39 354.33 17143.43 88888.00 2020-10-01 19:06:57.000 275 33843.34 354.35 17143.41 88888.00 2020-10-01 19:06:58.000 275 33843.32 354.36 17143.46 88888.00 2020-10-01 19:06:59.000 275 33843.35 354.37 17143.45 88888.00 2020-10-01 19:07:00.000 275 33843.36 354.35 17143.45 37938.72 2020-10-01 19:07:01.000 275 33843.37 354.41 17143.43 88888.00 2020-10-01 19:07:02.000 275 33843.39 354.44 17143.44 88888.00 2020-10-01 19:07:03.000 275 33843.37 354.41 17143.49 88888.00 2020-10-01 19:07:04.000 275 33843.36 354.38 17143.50 88888.00 2020-10-01 19:07:05.000 275 33843.33 354.36 17143.46 37938.73 2020-10-01 19:07:06.000 275 33843.29 354.37 17143.47 88888.00 2020-10-01 19:07:07.000 275 33843.30 354.37 17143.46 88888.00 2020-10-01 19:07:08.000 275 33843.30 354.36 17143.46 88888.00 2020-10-01 19:07:09.000 275 33843.29 354.36 17143.46 88888.00 2020-10-01 19:07:10.000 275 33843.35 354.39 17143.45 37938.72 2020-10-01 19:07:11.000 275 33843.35 354.39 17143.46 88888.00 2020-10-01 19:07:12.000 275 33843.35 354.35 17143.46 88888.00 2020-10-01 19:07:13.000 275 33843.31 354.37 17143.48 88888.00 2020-10-01 19:07:14.000 275 33843.32 354.39 17143.46 88888.00 2020-10-01 19:07:15.000 275 33843.35 354.38 17143.48 37938.68 2020-10-01 19:07:16.000 275 33843.36 354.34 17143.46 88888.00 2020-10-01 19:07:17.000 275 33843.37 354.31 17143.46 88888.00 2020-10-01 19:07:18.000 275 33843.35 354.30 17143.45 88888.00 2020-10-01 19:07:19.000 275 33843.35 354.29 17143.47 88888.00 2020-10-01 19:07:20.000 275 33843.38 354.31 17143.45 37938.75 2020-10-01 19:07:21.000 275 33843.39 354.31 17143.44 88888.00 2020-10-01 19:07:22.000 275 33843.38 354.31 17143.46 88888.00 2020-10-01 19:07:23.000 275 33843.42 354.28 17143.47 88888.00 2020-10-01 19:07:24.000 275 33843.44 354.31 17143.42 88888.00 2020-10-01 19:07:25.000 275 33843.46 354.31 17143.38 37938.81 2020-10-01 19:07:26.000 275 33843.39 354.33 17143.40 88888.00 2020-10-01 19:07:27.000 275 33843.35 354.28 17143.40 88888.00 2020-10-01 19:07:28.000 275 33843.38 354.28 17143.41 88888.00 2020-10-01 19:07:29.000 275 33843.44 354.30 17143.41 88888.00 2020-10-01 19:07:30.000 275 33843.44 354.30 17143.45 37938.78 2020-10-01 19:07:31.000 275 33843.46 354.28 17143.45 88888.00 2020-10-01 19:07:32.000 275 33843.46 354.28 17143.36 88888.00 2020-10-01 19:07:33.000 275 33843.47 354.23 17143.36 88888.00 2020-10-01 19:07:34.000 275 33843.47 354.22 17143.36 88888.00 2020-10-01 19:07:35.000 275 33843.49 354.23 17143.37 37938.92 2020-10-01 19:07:36.000 275 33843.51 354.23 17143.43 88888.00 2020-10-01 19:07:37.000 275 33843.52 354.19 17143.44 88888.00 2020-10-01 19:07:38.000 275 33843.50 354.21 17143.44 88888.00 2020-10-01 19:07:39.000 275 33843.52 354.20 17143.44 88888.00 2020-10-01 19:07:40.000 275 33843.57 354.20 17143.43 37938.88 2020-10-01 19:07:41.000 275 33843.55 354.21 17143.41 88888.00 2020-10-01 19:07:42.000 275 33843.55 354.24 17143.44 88888.00 2020-10-01 19:07:43.000 275 33843.57 354.22 17143.48 88888.00 2020-10-01 19:07:44.000 275 33843.56 354.19 17143.49 88888.00 2020-10-01 19:07:45.000 275 33843.55 354.19 17143.46 37938.83 2020-10-01 19:07:46.000 275 33843.57 354.19 17143.49 88888.00 2020-10-01 19:07:47.000 275 33843.55 354.20 17143.50 88888.00 2020-10-01 19:07:48.000 275 33843.54 354.19 17143.48 88888.00 2020-10-01 19:07:49.000 275 33843.53 354.18 17143.46 88888.00 2020-10-01 19:07:50.000 275 33843.51 354.17 17143.46 37938.95 2020-10-01 19:07:51.000 275 33843.49 354.16 17143.46 88888.00 2020-10-01 19:07:52.000 275 33843.48 354.13 17143.45 88888.00 2020-10-01 19:07:53.000 275 33843.46 354.14 17143.45 88888.00 2020-10-01 19:07:54.000 275 33843.46 354.15 17143.49 88888.00 2020-10-01 19:07:55.000 275 33843.43 354.14 17143.50 37938.87 2020-10-01 19:07:56.000 275 33843.45 354.12 17143.46 88888.00 2020-10-01 19:07:57.000 275 33843.43 354.09 17143.50 88888.00 2020-10-01 19:07:58.000 275 33843.39 354.12 17143.50 88888.00 2020-10-01 19:07:59.000 275 33843.39 354.09 17143.49 88888.00 2020-10-01 19:08:00.000 275 33843.37 354.10 17143.50 37938.81 2020-10-01 19:08:01.000 275 33843.38 354.06 17143.51 88888.00 2020-10-01 19:08:02.000 275 33843.39 354.06 17143.47 88888.00 2020-10-01 19:08:03.000 275 33843.36 354.03 17143.51 88888.00 2020-10-01 19:08:04.000 275 33843.35 354.03 17143.52 88888.00 2020-10-01 19:08:05.000 275 33843.35 354.07 17143.50 37938.71 2020-10-01 19:08:06.000 275 33843.39 354.07 17143.51 88888.00 2020-10-01 19:08:07.000 275 33843.34 354.04 17143.49 88888.00 2020-10-01 19:08:08.000 275 33843.30 353.99 17143.47 88888.00 2020-10-01 19:08:09.000 275 33843.30 353.99 17143.48 88888.00 2020-10-01 19:08:10.000 275 33843.29 354.00 17143.50 37938.74 2020-10-01 19:08:11.000 275 33843.27 353.98 17143.48 88888.00 2020-10-01 19:08:12.000 275 33843.26 353.99 17143.52 88888.00 2020-10-01 19:08:13.000 275 33843.27 353.98 17143.53 88888.00 2020-10-01 19:08:14.000 275 33843.27 353.94 17143.50 88888.00 2020-10-01 19:08:15.000 275 33843.29 353.96 17143.52 37938.64 2020-10-01 19:08:16.000 275 33843.28 353.98 17143.53 88888.00 2020-10-01 19:08:17.000 275 33843.21 353.97 17143.54 88888.00 2020-10-01 19:08:18.000 275 33843.17 353.94 17143.53 88888.00 2020-10-01 19:08:19.000 275 33843.19 353.96 17143.52 88888.00 2020-10-01 19:08:20.000 275 33843.24 353.98 17143.56 37938.60 2020-10-01 19:08:21.000 275 33843.23 353.99 17143.53 88888.00 2020-10-01 19:08:22.000 275 33843.25 353.96 17143.57 88888.00 2020-10-01 19:08:23.000 275 33843.25 353.99 17143.53 88888.00 2020-10-01 19:08:24.000 275 33843.19 353.97 17143.50 88888.00 2020-10-01 19:08:25.000 275 33843.17 353.92 17143.54 37938.69 2020-10-01 19:08:26.000 275 33843.18 353.92 17143.53 88888.00 2020-10-01 19:08:27.000 275 33843.19 353.92 17143.56 88888.00 2020-10-01 19:08:28.000 275 33843.19 353.92 17143.58 88888.00 2020-10-01 19:08:29.000 275 33843.19 353.85 17143.58 88888.00 2020-10-01 19:08:30.000 275 33843.19 353.83 17143.53 37938.64 2020-10-01 19:08:31.000 275 33843.18 353.83 17143.54 88888.00 2020-10-01 19:08:32.000 275 33843.22 353.83 17143.56 88888.00 2020-10-01 19:08:33.000 275 33843.24 353.85 17143.57 88888.00 2020-10-01 19:08:34.000 275 33843.21 353.82 17143.53 88888.00 2020-10-01 19:08:35.000 275 33843.19 353.80 17143.56 37938.67 2020-10-01 19:08:36.000 275 33843.19 353.83 17143.56 88888.00 2020-10-01 19:08:37.000 275 33843.20 353.83 17143.57 88888.00 2020-10-01 19:08:38.000 275 33843.22 353.77 17143.53 88888.00 2020-10-01 19:08:39.000 275 33843.21 353.81 17143.52 88888.00 2020-10-01 19:08:40.000 275 33843.23 353.81 17143.50 37938.59 2020-10-01 19:08:41.000 275 33843.26 353.76 17143.48 88888.00 2020-10-01 19:08:42.000 275 33843.31 353.74 17143.47 88888.00 2020-10-01 19:08:43.000 275 33843.30 353.75 17143.51 88888.00 2020-10-01 19:08:44.000 275 33843.30 353.79 17143.55 88888.00 2020-10-01 19:08:45.000 275 33843.28 353.77 17143.52 37938.73 2020-10-01 19:08:46.000 275 33843.29 353.73 17143.49 88888.00 2020-10-01 19:08:47.000 275 33843.34 353.70 17143.51 88888.00 2020-10-01 19:08:48.000 275 33843.35 353.72 17143.47 88888.00 2020-10-01 19:08:49.000 275 33843.38 353.73 17143.49 88888.00 2020-10-01 19:08:50.000 275 33843.40 353.71 17143.51 37938.74 2020-10-01 19:08:51.000 275 33843.36 353.66 17143.55 88888.00 2020-10-01 19:08:52.000 275 33843.35 353.66 17143.56 88888.00 2020-10-01 19:08:53.000 275 33843.34 353.65 17143.57 88888.00 2020-10-01 19:08:54.000 275 33843.32 353.62 17143.55 88888.00 2020-10-01 19:08:55.000 275 33843.33 353.64 17143.57 37938.78 2020-10-01 19:08:56.000 275 33843.36 353.63 17143.51 88888.00 2020-10-01 19:08:57.000 275 33843.38 353.59 17143.51 88888.00 2020-10-01 19:08:58.000 275 33843.37 353.59 17143.51 88888.00 2020-10-01 19:08:59.000 275 33843.41 353.59 17143.48 88888.00 2020-10-01 19:09:00.000 275 33843.40 353.59 17143.44 37938.83 2020-10-01 19:09:01.000 275 33843.37 353.58 17143.44 88888.00 2020-10-01 19:09:02.000 275 33843.38 353.59 17143.42 88888.00 2020-10-01 19:09:03.000 275 33843.35 353.62 17143.44 88888.00 2020-10-01 19:09:04.000 275 33843.37 353.59 17143.45 88888.00 2020-10-01 19:09:05.000 275 33843.34 353.57 17143.50 37938.75 2020-10-01 19:09:06.000 275 33843.35 353.52 17143.50 88888.00 2020-10-01 19:09:07.000 275 33843.38 353.50 17143.46 88888.00 2020-10-01 19:09:08.000 275 33843.38 353.51 17143.49 88888.00 2020-10-01 19:09:09.000 275 33843.37 353.53 17143.49 88888.00 2020-10-01 19:09:10.000 275 33843.37 353.50 17143.54 37938.75 2020-10-01 19:09:11.000 275 33843.35 353.51 17143.52 88888.00 2020-10-01 19:09:12.000 275 33843.36 353.51 17143.53 88888.00 2020-10-01 19:09:13.000 275 33843.41 353.51 17143.52 88888.00 2020-10-01 19:09:14.000 275 33843.42 353.54 17143.50 88888.00 2020-10-01 19:09:15.000 275 33843.42 353.56 17143.50 37938.80 2020-10-01 19:09:16.000 275 33843.42 353.53 17143.52 88888.00 2020-10-01 19:09:17.000 275 33843.40 353.53 17143.54 88888.00 2020-10-01 19:09:18.000 275 33843.36 353.53 17143.48 88888.00 2020-10-01 19:09:19.000 275 33843.36 353.51 17143.43 88888.00 2020-10-01 19:09:20.000 275 33843.32 353.52 17143.50 37938.85 2020-10-01 19:09:21.000 275 33843.37 353.52 17143.51 88888.00 2020-10-01 19:09:22.000 275 33843.32 353.50 17143.52 88888.00 2020-10-01 19:09:23.000 275 33843.30 353.49 17143.53 88888.00 2020-10-01 19:09:24.000 275 33843.30 353.47 17143.52 88888.00 2020-10-01 19:09:25.000 275 33843.31 353.48 17143.54 37938.81 2020-10-01 19:09:26.000 275 33843.33 353.46 17143.52 88888.00 2020-10-01 19:09:27.000 275 33843.31 353.43 17143.47 88888.00 2020-10-01 19:09:28.000 275 33843.29 353.42 17143.47 88888.00 2020-10-01 19:09:29.000 275 33843.28 353.42 17143.51 88888.00 2020-10-01 19:09:30.000 275 33843.30 353.40 17143.54 37938.84 2020-10-01 19:09:31.000 275 33843.34 353.40 17143.51 88888.00 2020-10-01 19:09:32.000 275 33843.30 353.38 17143.48 88888.00 2020-10-01 19:09:33.000 275 33843.25 353.34 17143.50 88888.00 2020-10-01 19:09:34.000 275 33843.28 353.36 17143.52 88888.00 2020-10-01 19:09:35.000 275 33843.26 353.42 17143.52 37938.75 2020-10-01 19:09:36.000 275 33843.24 353.40 17143.56 88888.00 2020-10-01 19:09:37.000 275 33843.21 353.42 17143.57 88888.00 2020-10-01 19:09:38.000 275 33843.24 353.46 17143.59 88888.00 2020-10-01 19:09:39.000 275 33843.21 353.48 17143.55 88888.00 2020-10-01 19:09:40.000 275 33843.22 353.47 17143.52 37938.59 2020-10-01 19:09:41.000 275 33843.18 353.46 17143.50 88888.00 2020-10-01 19:09:42.000 275 33843.19 353.48 17143.53 88888.00 2020-10-01 19:09:43.000 275 33843.16 353.44 17143.56 88888.00 2020-10-01 19:09:44.000 275 33843.18 353.44 17143.57 88888.00 2020-10-01 19:09:45.000 275 33843.17 353.46 17143.61 37938.63 2020-10-01 19:09:46.000 275 33843.17 353.43 17143.54 88888.00 2020-10-01 19:09:47.000 275 33843.13 353.42 17143.58 88888.00 2020-10-01 19:09:48.000 275 33843.10 353.43 17143.55 88888.00 2020-10-01 19:09:49.000 275 33843.10 353.42 17143.54 88888.00 2020-10-01 19:09:50.000 275 33843.14 353.46 17143.52 37938.58 2020-10-01 19:09:51.000 275 33843.12 353.43 17143.53 88888.00 2020-10-01 19:09:52.000 275 33843.05 353.45 17143.53 88888.00 2020-10-01 19:09:53.000 275 33843.03 353.48 17143.53 88888.00 2020-10-01 19:09:54.000 275 33843.02 353.50 17143.53 88888.00 2020-10-01 19:09:55.000 275 33843.03 353.49 17143.51 37938.51 2020-10-01 19:09:56.000 275 33843.04 353.47 17143.54 88888.00 2020-10-01 19:09:57.000 275 33843.02 353.50 17143.56 88888.00 2020-10-01 19:09:58.000 275 33843.01 353.49 17143.52 88888.00 2020-10-01 19:09:59.000 275 33843.02 353.44 17143.51 88888.00 2020-10-01 19:10:00.000 275 33843.02 353.43 17143.51 37938.57 2020-10-01 19:10:01.000 275 33843.04 353.44 17143.53 88888.00 2020-10-01 19:10:02.000 275 33843.05 353.43 17143.49 88888.00 2020-10-01 19:10:03.000 275 33843.04 353.43 17143.47 88888.00 2020-10-01 19:10:04.000 275 33843.05 353.46 17143.51 88888.00 2020-10-01 19:10:05.000 275 33843.06 353.46 17143.53 37938.54 2020-10-01 19:10:06.000 275 33843.05 353.47 17143.51 88888.00 2020-10-01 19:10:07.000 275 33843.06 353.47 17143.53 88888.00 2020-10-01 19:10:08.000 275 33843.09 353.49 17143.52 88888.00 2020-10-01 19:10:09.000 275 33843.07 353.47 17143.54 88888.00 2020-10-01 19:10:10.000 275 33843.07 353.45 17143.55 37938.64 2020-10-01 19:10:11.000 275 33843.10 353.46 17143.52 88888.00 2020-10-01 19:10:12.000 275 33843.11 353.47 17143.55 88888.00 2020-10-01 19:10:13.000 275 33843.09 353.47 17143.57 88888.00 2020-10-01 19:10:14.000 275 33843.14 353.47 17143.56 88888.00 2020-10-01 19:10:15.000 275 33843.13 353.45 17143.56 37938.65 2020-10-01 19:10:16.000 275 33843.17 353.43 17143.52 88888.00 2020-10-01 19:10:17.000 275 33843.18 353.43 17143.52 88888.00 2020-10-01 19:10:18.000 275 33843.24 353.42 17143.53 88888.00 2020-10-01 19:10:19.000 275 33843.26 353.41 17143.59 88888.00 2020-10-01 19:10:20.000 275 33843.25 353.42 17143.62 37938.70 2020-10-01 19:10:21.000 275 33843.28 353.42 17143.61 88888.00 2020-10-01 19:10:22.000 275 33843.29 353.42 17143.59 88888.00 2020-10-01 19:10:23.000 275 33843.25 353.41 17143.56 88888.00 2020-10-01 19:10:24.000 275 33843.28 353.39 17143.57 88888.00 2020-10-01 19:10:25.000 275 33843.29 353.40 17143.60 37938.69 2020-10-01 19:10:26.000 275 33843.27 353.36 17143.59 88888.00 2020-10-01 19:10:27.000 275 33843.26 353.38 17143.62 88888.00 2020-10-01 19:10:28.000 275 33843.27 353.40 17143.61 88888.00 2020-10-01 19:10:29.000 275 33843.27 353.40 17143.55 88888.00 2020-10-01 19:10:30.000 275 33843.28 353.37 17143.58 37938.82 2020-10-01 19:10:31.000 275 33843.31 353.33 17143.58 88888.00 2020-10-01 19:10:32.000 275 33843.32 353.31 17143.54 88888.00 2020-10-01 19:10:33.000 275 33843.38 353.31 17143.52 88888.00 2020-10-01 19:10:34.000 275 33843.37 353.32 17143.53 88888.00 2020-10-01 19:10:35.000 275 33843.35 353.33 17143.52 37938.80 2020-10-01 19:10:36.000 275 33843.34 353.32 17143.50 88888.00 2020-10-01 19:10:37.000 275 33843.39 353.28 17143.51 88888.00 2020-10-01 19:10:38.000 275 33843.40 353.22 17143.51 88888.00 2020-10-01 19:10:39.000 275 33843.42 353.21 17143.54 88888.00 2020-10-01 19:10:40.000 275 33843.41 353.23 17143.54 37938.82 2020-10-01 19:10:41.000 275 33843.39 353.23 17143.55 88888.00 2020-10-01 19:10:42.000 275 33843.39 353.23 17143.55 88888.00 2020-10-01 19:10:43.000 275 33843.43 353.22 17143.54 88888.00 2020-10-01 19:10:44.000 275 33843.41 353.25 17143.52 88888.00 2020-10-01 19:10:45.000 275 33843.40 353.24 17143.50 37938.90 2020-10-01 19:10:46.000 275 33843.38 353.21 17143.49 88888.00 2020-10-01 19:10:47.000 275 33843.36 353.22 17143.51 88888.00 2020-10-01 19:10:48.000 275 33843.37 353.21 17143.53 88888.00 2020-10-01 19:10:49.000 275 33843.39 353.23 17143.52 88888.00 2020-10-01 19:10:50.000 275 33843.42 353.25 17143.56 37938.89 2020-10-01 19:10:51.000 275 33843.46 353.23 17143.56 88888.00 2020-10-01 19:10:52.000 275 33843.46 353.22 17143.55 88888.00 2020-10-01 19:10:53.000 275 33843.50 353.24 17143.52 88888.00 2020-10-01 19:10:54.000 275 33843.51 353.25 17143.53 88888.00 2020-10-01 19:10:55.000 275 33843.51 353.25 17143.54 37938.89 2020-10-01 19:10:56.000 275 33843.50 353.25 17143.56 88888.00 2020-10-01 19:10:57.000 275 33843.50 353.24 17143.59 88888.00 2020-10-01 19:10:58.000 275 33843.51 353.22 17143.57 88888.00 2020-10-01 19:10:59.000 275 33843.47 353.20 17143.55 88888.00 2020-10-01 19:11:00.000 275 33843.44 353.26 17143.56 37938.98 2020-10-01 19:11:01.000 275 33843.45 353.27 17143.56 88888.00 2020-10-01 19:11:02.000 275 33843.46 353.23 17143.56 88888.00 2020-10-01 19:11:03.000 275 33843.45 353.19 17143.59 88888.00 2020-10-01 19:11:04.000 275 33843.41 353.24 17143.59 88888.00 2020-10-01 19:11:05.000 275 33843.41 353.22 17143.61 37938.82 2020-10-01 19:11:06.000 275 33843.38 353.22 17143.62 88888.00 2020-10-01 19:11:07.000 275 33843.35 353.19 17143.67 88888.00 2020-10-01 19:11:08.000 275 33843.36 353.16 17143.64 88888.00 2020-10-01 19:11:09.000 275 33843.39 353.15 17143.58 88888.00 2020-10-01 19:11:10.000 275 33843.40 353.19 17143.55 37938.76 2020-10-01 19:11:11.000 275 33843.36 353.16 17143.57 88888.00 2020-10-01 19:11:12.000 275 33843.32 353.20 17143.61 88888.00 2020-10-01 19:11:13.000 275 33843.33 353.21 17143.59 88888.00 2020-10-01 19:11:14.000 275 33843.33 353.18 17143.58 88888.00 2020-10-01 19:11:15.000 275 33843.34 353.10 17143.59 37938.81 2020-10-01 19:11:16.000 275 33843.30 353.06 17143.57 88888.00 2020-10-01 19:11:17.000 275 33843.25 353.06 17143.56 88888.00 2020-10-01 19:11:18.000 275 33843.26 353.08 17143.56 88888.00 2020-10-01 19:11:19.000 275 33843.25 353.05 17143.52 88888.00 2020-10-01 19:11:20.000 275 33843.22 353.07 17143.52 37938.87 2020-10-01 19:11:21.000 275 33843.24 353.04 17143.52 88888.00 2020-10-01 19:11:22.000 275 33843.22 353.01 17143.50 88888.00 2020-10-01 19:11:23.000 275 33843.22 353.00 17143.51 88888.00 2020-10-01 19:11:24.000 275 33843.26 353.02 17143.57 88888.00 2020-10-01 19:11:25.000 275 33843.24 353.01 17143.58 37938.76 2020-10-01 19:11:26.000 275 33843.22 353.07 17143.61 88888.00 2020-10-01 19:11:27.000 275 33843.20 353.07 17143.56 88888.00 2020-10-01 19:11:28.000 275 33843.21 353.07 17143.60 88888.00 2020-10-01 19:11:29.000 275 33843.18 353.06 17143.62 88888.00 2020-10-01 19:11:30.000 275 33843.18 353.09 17143.64 37938.65 2020-10-01 19:11:31.000 275 33843.18 353.06 17143.69 88888.00 2020-10-01 19:11:32.000 275 33843.21 353.04 17143.72 88888.00 2020-10-01 19:11:33.000 275 33843.17 353.04 17143.68 88888.00 2020-10-01 19:11:34.000 275 33843.18 353.05 17143.69 88888.00 2020-10-01 19:11:35.000 275 33843.17 353.04 17143.69 37938.65 2020-10-01 19:11:36.000 275 33843.16 353.08 17143.66 88888.00 2020-10-01 19:11:37.000 275 33843.16 353.05 17143.63 88888.00 2020-10-01 19:11:38.000 275 33843.17 353.07 17143.63 88888.00 2020-10-01 19:11:39.000 275 33843.15 353.08 17143.61 88888.00 2020-10-01 19:11:40.000 275 33843.15 353.11 17143.62 37938.60 2020-10-01 19:11:41.000 275 33843.19 353.10 17143.65 88888.00 2020-10-01 19:11:42.000 275 33843.20 353.13 17143.67 88888.00 2020-10-01 19:11:43.000 275 33843.18 353.13 17143.67 88888.00 2020-10-01 19:11:44.000 275 33843.17 353.12 17143.63 88888.00 2020-10-01 19:11:45.000 275 33843.15 353.13 17143.61 37938.61 2020-10-01 19:11:46.000 275 33843.14 353.10 17143.63 88888.00 2020-10-01 19:11:47.000 275 33843.19 353.10 17143.71 88888.00 2020-10-01 19:11:48.000 275 33843.17 353.09 17143.70 88888.00 2020-10-01 19:11:49.000 275 33843.17 353.09 17143.71 88888.00 2020-10-01 19:11:50.000 275 33843.16 353.10 17143.64 37938.71 2020-10-01 19:11:51.000 275 33843.11 353.13 17143.63 88888.00 2020-10-01 19:11:52.000 275 33843.06 353.08 17143.64 88888.00 2020-10-01 19:11:53.000 275 33843.06 353.09 17143.70 88888.00 2020-10-01 19:11:54.000 275 33843.11 353.08 17143.71 88888.00 2020-10-01 19:11:55.000 275 33843.13 353.10 17143.70 37938.59 2020-10-01 19:11:56.000 275 33843.13 353.06 17143.67 88888.00 2020-10-01 19:11:57.000 275 33843.11 353.06 17143.70 88888.00 2020-10-01 19:11:58.000 275 33843.13 353.05 17143.69 88888.00 2020-10-01 19:11:59.000 275 33843.11 353.03 17143.67 88888.00 2020-10-01 19:12:00.000 275 33843.11 353.04 17143.65 37938.59 2020-10-01 19:12:01.000 275 33843.11 353.03 17143.65 88888.00 2020-10-01 19:12:02.000 275 33843.15 353.04 17143.67 88888.00 2020-10-01 19:12:03.000 275 33843.11 353.04 17143.64 88888.00 2020-10-01 19:12:04.000 275 33843.13 353.02 17143.66 88888.00 2020-10-01 19:12:05.000 275 33843.13 353.01 17143.66 37938.61 2020-10-01 19:12:06.000 275 33843.07 353.04 17143.67 88888.00 2020-10-01 19:12:07.000 275 33843.07 353.04 17143.67 88888.00 2020-10-01 19:12:08.000 275 33843.06 353.05 17143.70 88888.00 2020-10-01 19:12:09.000 275 33843.04 353.05 17143.70 88888.00 2020-10-01 19:12:10.000 275 33843.05 353.07 17143.68 37938.55 2020-10-01 19:12:11.000 275 33843.03 353.07 17143.69 88888.00 2020-10-01 19:12:12.000 275 33842.99 353.09 17143.68 88888.00 2020-10-01 19:12:13.000 275 33843.01 353.09 17143.73 88888.00 2020-10-01 19:12:14.000 275 33843.01 353.07 17143.74 88888.00 2020-10-01 19:12:15.000 275 33842.96 353.06 17143.73 37938.54 2020-10-01 19:12:16.000 275 33842.96 353.09 17143.73 88888.00 2020-10-01 19:12:17.000 275 33842.98 353.11 17143.68 88888.00 2020-10-01 19:12:18.000 275 33842.96 353.09 17143.69 88888.00 2020-10-01 19:12:19.000 275 33842.95 353.07 17143.69 88888.00 2020-10-01 19:12:20.000 275 33842.93 353.10 17143.69 37938.41 2020-10-01 19:12:21.000 275 33842.92 353.09 17143.65 88888.00 2020-10-01 19:12:22.000 275 33842.95 353.07 17143.64 88888.00 2020-10-01 19:12:23.000 275 33842.96 353.05 17143.67 88888.00 2020-10-01 19:12:24.000 275 33842.94 353.08 17143.69 88888.00 2020-10-01 19:12:25.000 275 33842.97 353.03 17143.74 37938.46 2020-10-01 19:12:26.000 275 33843.00 353.04 17143.75 88888.00 2020-10-01 19:12:27.000 275 33842.93 353.03 17143.76 88888.00 2020-10-01 19:12:28.000 275 33842.93 353.02 17143.75 88888.00 2020-10-01 19:12:29.000 275 33842.91 353.05 17143.72 88888.00 2020-10-01 19:12:30.000 275 33842.93 353.04 17143.72 37938.49 2020-10-01 19:12:31.000 275 33842.94 353.02 17143.69 88888.00 2020-10-01 19:12:32.000 275 33842.91 353.02 17143.70 88888.00 2020-10-01 19:12:33.000 275 33842.93 353.00 17143.70 88888.00 2020-10-01 19:12:34.000 275 33842.89 353.04 17143.70 88888.00 2020-10-01 19:12:35.000 275 33842.90 353.04 17143.71 37938.40 2020-10-01 19:12:36.000 275 33842.89 353.04 17143.75 88888.00 2020-10-01 19:12:37.000 275 33842.92 353.07 17143.72 88888.00 2020-10-01 19:12:38.000 275 33842.87 353.03 17143.70 88888.00 2020-10-01 19:12:39.000 275 33842.85 353.02 17143.66 88888.00 2020-10-01 19:12:40.000 275 33842.86 353.04 17143.71 37938.47 2020-10-01 19:12:41.000 275 33842.83 353.08 17143.71 88888.00 2020-10-01 19:12:42.000 275 33842.84 353.11 17143.71 88888.00 2020-10-01 19:12:43.000 275 33842.84 353.08 17143.68 88888.00 2020-10-01 19:12:44.000 275 33842.85 353.06 17143.70 88888.00 2020-10-01 19:12:45.000 275 33842.87 353.07 17143.69 37938.48 2020-10-01 19:12:46.000 275 33842.84 353.09 17143.71 88888.00 2020-10-01 19:12:47.000 275 33842.79 353.09 17143.73 88888.00 2020-10-01 19:12:48.000 275 33842.82 353.08 17143.76 88888.00 2020-10-01 19:12:49.000 275 33842.85 353.07 17143.77 88888.00 2020-10-01 19:12:50.000 275 33842.84 353.10 17143.74 37938.31 2020-10-01 19:12:51.000 275 33842.81 353.11 17143.73 88888.00 2020-10-01 19:12:52.000 275 33842.83 353.05 17143.76 88888.00 2020-10-01 19:12:53.000 275 33842.81 353.05 17143.73 88888.00 2020-10-01 19:12:54.000 275 33842.80 353.08 17143.74 88888.00 2020-10-01 19:12:55.000 275 33842.75 353.08 17143.76 37938.27 2020-10-01 19:12:56.000 275 33842.73 353.07 17143.76 88888.00 2020-10-01 19:12:57.000 275 33842.73 353.05 17143.76 88888.00 2020-10-01 19:12:58.000 275 33842.73 353.06 17143.75 88888.00 2020-10-01 19:12:59.000 275 33842.71 353.11 17143.77 88888.00 2020-10-01 19:13:00.000 275 33842.70 353.06 17143.77 37938.27 2020-10-01 19:13:01.000 275 33842.71 353.04 17143.78 88888.00 2020-10-01 19:13:02.000 275 33842.75 353.05 17143.79 88888.00 2020-10-01 19:13:03.000 275 33842.76 353.08 17143.78 88888.00 2020-10-01 19:13:04.000 275 33842.74 353.07 17143.74 88888.00 2020-10-01 19:13:05.000 275 33842.72 353.09 17143.76 37938.24 2020-10-01 19:13:06.000 275 33842.69 353.08 17143.75 88888.00 2020-10-01 19:13:07.000 275 33842.70 353.08 17143.74 88888.00 2020-10-01 19:13:08.000 275 33842.68 353.10 17143.77 88888.00 2020-10-01 19:13:09.000 275 33842.69 353.12 17143.78 88888.00 2020-10-01 19:13:10.000 275 33842.66 353.15 17143.80 37938.13 2020-10-01 19:13:11.000 275 33842.64 353.12 17143.81 88888.00 2020-10-01 19:13:12.000 275 33842.65 353.08 17143.81 88888.00 2020-10-01 19:13:13.000 275 33842.67 353.04 17143.81 88888.00 2020-10-01 19:13:14.000 275 33842.67 353.04 17143.81 88888.00 2020-10-01 19:13:15.000 275 33842.68 353.07 17143.81 37938.26 2020-10-01 19:13:16.000 275 33842.66 353.08 17143.86 88888.00 2020-10-01 19:13:17.000 275 33842.68 353.04 17143.84 88888.00 2020-10-01 19:13:18.000 275 33842.72 353.07 17143.83 88888.00 2020-10-01 19:13:19.000 275 33842.69 353.06 17143.79 88888.00 2020-10-01 19:13:20.000 275 33842.67 353.05 17143.76 37938.28 2020-10-01 19:13:21.000 275 33842.67 353.08 17143.77 88888.00 2020-10-01 19:13:22.000 275 33842.67 353.08 17143.78 88888.00 2020-10-01 19:13:23.000 275 33842.71 353.05 17143.76 88888.00 2020-10-01 19:13:24.000 275 33842.70 353.01 17143.79 88888.00 2020-10-01 19:13:25.000 275 33842.65 353.04 17143.79 37938.20 2020-10-01 19:13:26.000 275 33842.69 353.09 17143.78 88888.00 2020-10-01 19:13:27.000 275 33842.68 353.08 17143.74 88888.00 2020-10-01 19:13:28.000 275 33842.72 353.08 17143.81 88888.00 2020-10-01 19:13:29.000 275 33842.68 353.11 17143.77 88888.00 2020-10-01 19:13:30.000 275 33842.69 353.08 17143.79 37938.27 2020-10-01 19:13:31.000 275 33842.70 353.09 17143.82 88888.00 2020-10-01 19:13:32.000 275 33842.67 353.09 17143.82 88888.00 2020-10-01 19:13:33.000 275 33842.69 353.07 17143.82 88888.00 2020-10-01 19:13:34.000 275 33842.68 353.08 17143.81 88888.00 2020-10-01 19:13:35.000 275 33842.65 353.07 17143.65 37938.18 2020-10-01 19:13:36.000 275 33842.70 353.09 17143.75 88888.00 2020-10-01 19:13:37.000 275 33842.70 353.06 17143.80 88888.00 2020-10-01 19:13:38.000 275 33842.74 353.08 17143.92 88888.00 2020-10-01 19:13:39.000 275 33842.68 353.04 17143.73 88888.00 2020-10-01 19:13:40.000 275 33842.68 353.07 17143.77 37938.16 2020-10-01 19:13:41.000 275 33842.65 353.08 17143.68 88888.00 2020-10-01 19:13:42.000 275 33842.65 353.08 17143.69 88888.00 2020-10-01 19:13:43.000 275 33842.64 353.08 17143.73 88888.00 2020-10-01 19:13:44.000 275 33842.67 353.10 17143.77 88888.00 2020-10-01 19:13:45.000 275 33842.68 353.10 17143.74 37938.18 2020-10-01 19:13:46.000 275 33842.64 353.06 17143.79 88888.00 2020-10-01 19:13:47.000 275 33842.64 353.04 17143.78 88888.00 2020-10-01 19:13:48.000 275 33842.64 353.08 17143.77 88888.00 2020-10-01 19:13:49.000 275 33842.64 353.07 17143.79 88888.00 2020-10-01 19:13:50.000 275 33842.66 353.06 17143.79 37938.22 2020-10-01 19:13:51.000 275 33842.71 353.06 17143.74 88888.00 2020-10-01 19:13:52.000 275 33842.68 353.06 17143.79 88888.00 2020-10-01 19:13:53.000 275 33842.66 353.05 17143.77 88888.00 2020-10-01 19:13:54.000 275 33842.67 353.01 17143.73 88888.00 2020-10-01 19:13:55.000 275 33842.69 353.00 17143.74 37938.20 2020-10-01 19:13:56.000 275 33842.71 353.00 17143.74 88888.00 2020-10-01 19:13:57.000 275 33842.68 353.01 17143.76 88888.00 2020-10-01 19:13:58.000 275 33842.71 352.99 17143.74 88888.00 2020-10-01 19:13:59.000 275 33842.72 353.03 17143.74 88888.00 2020-10-01 19:14:00.000 275 33842.72 353.03 17143.70 37938.16 2020-10-01 19:14:01.000 275 33842.74 352.98 17143.67 88888.00 2020-10-01 19:14:02.000 275 33842.77 352.97 17143.70 88888.00 2020-10-01 19:14:03.000 275 33842.76 352.98 17143.74 88888.00 2020-10-01 19:14:04.000 275 33842.79 352.97 17143.75 88888.00 2020-10-01 19:14:05.000 275 33842.80 352.97 17143.74 37938.26 2020-10-01 19:14:06.000 275 33842.79 352.95 17143.71 88888.00 2020-10-01 19:14:07.000 275 33842.83 352.94 17143.70 88888.00 2020-10-01 19:14:08.000 275 33842.82 352.92 17143.73 88888.00 2020-10-01 19:14:09.000 275 33842.82 352.93 17143.74 88888.00 2020-10-01 19:14:10.000 275 33842.83 352.95 17143.75 37938.31 2020-10-01 19:14:11.000 275 33842.83 352.94 17143.67 88888.00 2020-10-01 19:14:12.000 275 33842.79 352.90 17143.64 88888.00 2020-10-01 19:14:13.000 275 33842.83 352.86 17143.67 88888.00 2020-10-01 19:14:14.000 275 33842.85 352.84 17143.67 88888.00 2020-10-01 19:14:15.000 275 33842.86 352.88 17143.67 37938.34 2020-10-01 19:14:16.000 275 33842.88 352.86 17143.68 88888.00 2020-10-01 19:14:17.000 275 33842.84 352.80 17143.67 88888.00 2020-10-01 19:14:18.000 275 33842.83 352.86 17143.67 88888.00 2020-10-01 19:14:19.000 275 33842.80 352.85 17143.68 88888.00 2020-10-01 19:14:20.000 275 33842.86 352.84 17143.68 37938.37 2020-10-01 19:14:21.000 275 33842.82 352.82 17143.66 88888.00 2020-10-01 19:14:22.000 275 33842.83 352.82 17143.67 88888.00 2020-10-01 19:14:23.000 275 33842.83 352.82 17143.69 88888.00 2020-10-01 19:14:24.000 275 33842.83 352.85 17143.67 88888.00 2020-10-01 19:14:25.000 275 33842.81 352.83 17143.66 37938.38 2020-10-01 19:14:26.000 275 33842.87 352.81 17143.67 88888.00 2020-10-01 19:14:27.000 275 33842.88 352.83 17143.73 88888.00 2020-10-01 19:14:28.000 275 33842.88 352.82 17143.75 88888.00 2020-10-01 19:14:29.000 275 33842.84 352.83 17143.76 88888.00 2020-10-01 19:14:30.000 275 33842.80 352.81 17143.70 37938.30 2020-10-01 19:14:31.000 275 33842.80 352.82 17143.72 88888.00 2020-10-01 19:14:32.000 275 33842.79 352.85 17143.76 88888.00 2020-10-01 19:14:33.000 275 33842.79 352.84 17143.74 88888.00 2020-10-01 19:14:34.000 275 33842.78 352.81 17143.70 88888.00 2020-10-01 19:14:35.000 275 33842.76 352.77 17143.69 37938.31 2020-10-01 19:14:36.000 275 33842.73 352.74 17143.69 88888.00 2020-10-01 19:14:37.000 275 33842.76 352.75 17143.70 88888.00 2020-10-01 19:14:38.000 275 33842.79 352.75 17143.72 88888.00 2020-10-01 19:14:39.000 275 33842.78 352.72 17143.72 88888.00 2020-10-01 19:14:40.000 275 33842.77 352.73 17143.71 37938.30 2020-10-01 19:14:41.000 275 33842.78 352.72 17143.70 88888.00 2020-10-01 19:14:42.000 275 33842.78 352.75 17143.66 88888.00 2020-10-01 19:14:43.000 275 33842.76 352.72 17143.68 88888.00 2020-10-01 19:14:44.000 275 33842.73 352.70 17143.67 88888.00 2020-10-01 19:14:45.000 275 33842.77 352.66 17143.69 37938.30 2020-10-01 19:14:46.000 275 33842.74 352.65 17143.71 88888.00 2020-10-01 19:14:47.000 275 33842.72 352.63 17143.73 88888.00 2020-10-01 19:14:48.000 275 33842.71 352.63 17143.72 88888.00 2020-10-01 19:14:49.000 275 33842.70 352.63 17143.70 88888.00 2020-10-01 19:14:50.000 275 33842.69 352.66 17143.70 37938.30 2020-10-01 19:14:51.000 275 33842.67 352.68 17143.72 88888.00 2020-10-01 19:14:52.000 275 33842.72 352.66 17143.74 88888.00 2020-10-01 19:14:53.000 275 33842.73 352.65 17143.71 88888.00 2020-10-01 19:14:54.000 275 33842.74 352.63 17143.72 88888.00 2020-10-01 19:14:55.000 275 33842.72 352.64 17143.73 37938.27 2020-10-01 19:14:56.000 275 33842.74 352.64 17143.76 88888.00 2020-10-01 19:14:57.000 275 33842.71 352.61 17143.71 88888.00 2020-10-01 19:14:58.000 275 33842.68 352.63 17143.68 88888.00 2020-10-01 19:14:59.000 275 33842.66 352.65 17143.73 88888.00 2020-10-01 19:15:00.000 275 33842.62 352.67 17143.71 37938.26 2020-10-01 19:15:01.000 275 33842.63 352.68 17143.74 88888.00 2020-10-01 19:15:02.000 275 33842.63 352.68 17143.71 88888.00 2020-10-01 19:15:03.000 275 33842.65 352.69 17143.68 88888.00 2020-10-01 19:15:04.000 275 33842.64 352.69 17143.73 88888.00 2020-10-01 19:15:05.000 275 33842.66 352.67 17143.74 37938.23 2020-10-01 19:15:06.000 275 33842.64 352.65 17143.74 88888.00 2020-10-01 19:15:07.000 275 33842.63 352.64 17143.72 88888.00 2020-10-01 19:15:08.000 275 33842.65 352.63 17143.70 88888.00 2020-10-01 19:15:09.000 275 33842.62 352.68 17143.74 88888.00 2020-10-01 19:15:10.000 275 33842.61 352.66 17143.76 37938.23 2020-10-01 19:15:11.000 275 33842.59 352.64 17143.75 88888.00 2020-10-01 19:15:12.000 275 33842.60 352.62 17143.74 88888.00 2020-10-01 19:15:13.000 275 33842.58 352.60 17143.73 88888.00 2020-10-01 19:15:14.000 275 33842.57 352.59 17143.67 88888.00 2020-10-01 19:15:15.000 275 33842.59 352.59 17143.67 37938.20 2020-10-01 19:15:16.000 275 33842.58 352.65 17143.71 88888.00 2020-10-01 19:15:17.000 275 33842.63 352.62 17143.75 88888.00 2020-10-01 19:15:18.000 275 33842.61 352.60 17143.78 88888.00 2020-10-01 19:15:19.000 275 33842.60 352.62 17143.77 88888.00 2020-10-01 19:15:20.000 275 33842.60 352.56 17143.78 37938.20 2020-10-01 19:15:21.000 275 33842.59 352.59 17143.78 88888.00 2020-10-01 19:15:22.000 275 33842.60 352.58 17143.71 88888.00 2020-10-01 19:15:23.000 275 33842.62 352.57 17143.73 88888.00 2020-10-01 19:15:24.000 275 33842.60 352.56 17143.73 88888.00 2020-10-01 19:15:25.000 275 33842.58 352.60 17143.74 37938.27 2020-10-01 19:15:26.000 275 33842.59 352.60 17143.75 88888.00 2020-10-01 19:15:27.000 275 33842.57 352.62 17143.77 88888.00 2020-10-01 19:15:28.000 275 33842.57 352.65 17143.76 88888.00 2020-10-01 19:15:29.000 275 33842.61 352.68 17143.77 88888.00 2020-10-01 19:15:30.000 275 33842.63 352.68 17143.79 37938.27 2020-10-01 19:15:31.000 275 33842.63 352.67 17143.77 88888.00 2020-10-01 19:15:32.000 275 33842.59 352.63 17143.75 88888.00 2020-10-01 19:15:33.000 275 33842.56 352.60 17143.71 88888.00 2020-10-01 19:15:34.000 275 33842.58 352.60 17143.70 88888.00 2020-10-01 19:15:35.000 275 33842.60 352.58 17143.69 37938.20 2020-10-01 19:15:36.000 275 33842.59 352.58 17143.74 88888.00 2020-10-01 19:15:37.000 275 33842.55 352.56 17143.69 88888.00 2020-10-01 19:15:38.000 275 33842.53 352.56 17143.69 88888.00 2020-10-01 19:15:39.000 275 33842.51 352.56 17143.72 88888.00 2020-10-01 19:15:40.000 275 33842.53 352.57 17143.74 37938.18 2020-10-01 19:15:41.000 275 33842.53 352.54 17143.72 88888.00 2020-10-01 19:15:42.000 275 33842.57 352.54 17143.69 88888.00 2020-10-01 19:15:43.000 275 33842.59 352.54 17143.76 88888.00 2020-10-01 19:15:44.000 275 33842.56 352.55 17143.74 88888.00 2020-10-01 19:15:45.000 275 33842.51 352.56 17143.70 37938.20 2020-10-01 19:15:46.000 275 33842.49 352.57 17143.75 88888.00 2020-10-01 19:15:47.000 275 33842.49 352.57 17143.75 88888.00 2020-10-01 19:15:48.000 275 33842.48 352.58 17143.76 88888.00 2020-10-01 19:15:49.000 275 33842.50 352.56 17143.79 88888.00 2020-10-01 19:15:50.000 275 33842.50 352.56 17143.80 37938.22 2020-10-01 19:15:51.000 275 33842.50 352.57 17143.84 88888.00 2020-10-01 19:15:52.000 275 33842.51 352.53 17143.84 88888.00 2020-10-01 19:15:53.000 275 33842.48 352.51 17143.80 88888.00 2020-10-01 19:15:54.000 275 33842.45 352.52 17143.80 88888.00 2020-10-01 19:15:55.000 275 33842.42 352.53 17143.83 37938.11 2020-10-01 19:15:56.000 275 33842.48 352.55 17143.82 88888.00 2020-10-01 19:15:57.000 275 33842.49 352.54 17143.80 88888.00 2020-10-01 19:15:58.000 275 33842.47 352.60 17143.78 88888.00 2020-10-01 19:15:59.000 275 33842.43 352.59 17143.79 88888.00 2020-10-01 19:16:00.000 275 33842.44 352.59 17143.77 37938.07 2020-10-01 19:16:01.000 275 33842.45 352.59 17143.76 88888.00 2020-10-01 19:16:02.000 275 33842.42 352.57 17143.74 88888.00 2020-10-01 19:16:03.000 275 33842.42 352.60 17143.79 88888.00 2020-10-01 19:16:04.000 275 33842.39 352.60 17143.81 88888.00 2020-10-01 19:16:05.000 275 33842.41 352.61 17143.82 37938.03 2020-10-01 19:16:06.000 275 33842.42 352.61 17143.82 88888.00 2020-10-01 19:16:07.000 275 33842.42 352.58 17143.78 88888.00 2020-10-01 19:16:08.000 275 33842.43 352.56 17143.79 88888.00 2020-10-01 19:16:09.000 275 33842.45 352.57 17143.82 88888.00 2020-10-01 19:16:10.000 275 33842.46 352.57 17143.80 37938.08 2020-10-01 19:16:11.000 275 33842.40 352.55 17143.79 88888.00 2020-10-01 19:16:12.000 275 33842.37 352.56 17143.78 88888.00 2020-10-01 19:16:13.000 275 33842.37 352.55 17143.78 88888.00 2020-10-01 19:16:14.000 275 33842.35 352.54 17143.78 88888.00 2020-10-01 19:16:15.000 275 33842.36 352.54 17143.78 37937.98 2020-10-01 19:16:16.000 275 33842.36 352.58 17143.76 88888.00 2020-10-01 19:16:17.000 275 33842.37 352.58 17143.77 88888.00 2020-10-01 19:16:18.000 275 33842.37 352.60 17143.78 88888.00 2020-10-01 19:16:19.000 275 33842.40 352.62 17143.77 88888.00 2020-10-01 19:16:20.000 275 33842.36 352.61 17143.80 37937.88 2020-10-01 19:16:21.000 275 33842.37 352.58 17143.81 88888.00 2020-10-01 19:16:22.000 275 33842.38 352.62 17143.84 88888.00 2020-10-01 19:16:23.000 275 33842.39 352.62 17143.86 88888.00 2020-10-01 19:16:24.000 275 33842.35 352.63 17143.84 88888.00 2020-10-01 19:16:25.000 275 33842.29 352.60 17143.81 37937.93 2020-10-01 19:16:26.000 275 33842.26 352.60 17143.80 88888.00 2020-10-01 19:16:27.000 275 33842.29 352.59 17143.85 88888.00 2020-10-01 19:16:28.000 275 33842.29 352.62 17143.84 88888.00 2020-10-01 19:16:29.000 275 33842.28 352.62 17143.83 88888.00 2020-10-01 19:16:30.000 275 33842.30 352.58 17143.80 37937.89 2020-10-01 19:16:31.000 275 33842.29 352.57 17143.82 88888.00 2020-10-01 19:16:32.000 275 33842.28 352.58 17143.82 88888.00 2020-10-01 19:16:33.000 275 33842.27 352.59 17143.83 88888.00 2020-10-01 19:16:34.000 275 33842.23 352.59 17143.89 88888.00 2020-10-01 19:16:35.000 275 33842.19 352.62 17143.86 37937.92 2020-10-01 19:16:36.000 275 33842.17 352.65 17143.89 88888.00 2020-10-01 19:16:37.000 275 33842.23 352.62 17143.88 88888.00 2020-10-01 19:16:38.000 275 33842.23 352.59 17143.91 88888.00 2020-10-01 19:16:39.000 275 33842.23 352.60 17143.87 88888.00 2020-10-01 19:16:40.000 275 33842.21 352.62 17143.85 37937.89 2020-10-01 19:16:41.000 275 33842.20 352.61 17143.83 88888.00 2020-10-01 19:16:42.000 275 33842.23 352.61 17143.86 88888.00 2020-10-01 19:16:43.000 275 33842.23 352.60 17143.87 88888.00 2020-10-01 19:16:44.000 275 33842.22 352.63 17143.85 88888.00 2020-10-01 19:16:45.000 275 33842.20 352.68 17143.82 37937.82 2020-10-01 19:16:46.000 275 33842.20 352.66 17143.82 88888.00 2020-10-01 19:16:47.000 275 33842.18 352.67 17143.84 88888.00 2020-10-01 19:16:48.000 275 33842.20 352.66 17143.88 88888.00 2020-10-01 19:16:49.000 275 33842.23 352.60 17143.88 88888.00 2020-10-01 19:16:50.000 275 33842.21 352.60 17143.87 37937.79 2020-10-01 19:16:51.000 275 33842.14 352.63 17143.85 88888.00 2020-10-01 19:16:52.000 275 33842.18 352.65 17143.88 88888.00 2020-10-01 19:16:53.000 275 33842.20 352.65 17143.87 88888.00 2020-10-01 19:16:54.000 275 33842.20 352.61 17143.83 88888.00 2020-10-01 19:16:55.000 275 33842.18 352.64 17143.87 37937.74 2020-10-01 19:16:56.000 275 33842.17 352.67 17143.89 88888.00 2020-10-01 19:16:57.000 275 33842.17 352.63 17143.85 88888.00 2020-10-01 19:16:58.000 275 33842.15 352.68 17143.85 88888.00 2020-10-01 19:16:59.000 275 33842.12 352.71 17143.82 88888.00 2020-10-01 19:17:00.000 275 33842.10 352.67 17143.81 37937.82 2020-10-01 19:17:01.000 275 33842.07 352.62 17143.78 88888.00 2020-10-01 19:17:02.000 275 33842.13 352.65 17143.81 88888.00 2020-10-01 19:17:03.000 275 33842.14 352.66 17143.82 88888.00 2020-10-01 19:17:04.000 275 33842.16 352.67 17143.85 88888.00 2020-10-01 19:17:05.000 275 33842.13 352.67 17143.84 37937.71 2020-10-01 19:17:06.000 275 33842.15 352.64 17143.83 88888.00 2020-10-01 19:17:07.000 275 33842.15 352.64 17143.84 88888.00 2020-10-01 19:17:08.000 275 33842.13 352.66 17143.85 88888.00 2020-10-01 19:17:09.000 275 33842.14 352.71 17143.89 88888.00 2020-10-01 19:17:10.000 275 33842.14 352.71 17143.88 37937.89 2020-10-01 19:17:11.000 275 33842.18 352.70 17143.84 88888.00 2020-10-01 19:17:12.000 275 33842.19 352.69 17143.83 88888.00 2020-10-01 19:17:13.000 275 33842.18 352.69 17143.82 88888.00 2020-10-01 19:17:14.000 275 33842.17 352.72 17143.80 88888.00 2020-10-01 19:17:15.000 275 33842.18 352.74 17143.81 37937.77 2020-10-01 19:17:16.000 275 33842.15 352.73 17143.80 88888.00 2020-10-01 19:17:17.000 275 33842.13 352.71 17143.79 88888.00 2020-10-01 19:17:18.000 275 33842.17 352.68 17143.80 88888.00 2020-10-01 19:17:19.000 275 33842.16 352.68 17143.86 88888.00 2020-10-01 19:17:20.000 275 33842.17 352.71 17143.85 37937.76 2020-10-01 19:17:21.000 275 33842.16 352.66 17143.86 88888.00 2020-10-01 19:17:22.000 275 33842.17 352.67 17143.81 88888.00 2020-10-01 19:17:23.000 275 33842.19 352.68 17143.77 88888.00 2020-10-01 19:17:24.000 275 33842.20 352.70 17143.81 88888.00 2020-10-01 19:17:25.000 275 33842.19 352.66 17143.81 37937.81 2020-10-01 19:17:26.000 275 33842.16 352.65 17143.78 88888.00 2020-10-01 19:17:27.000 275 33842.21 352.68 17143.76 88888.00 2020-10-01 19:17:28.000 275 33842.20 352.69 17143.81 88888.00 2020-10-01 19:17:29.000 275 33842.22 352.71 17143.79 88888.00 2020-10-01 19:17:30.000 275 33842.21 352.72 17143.75 37937.79 2020-10-01 19:17:31.000 275 33842.20 352.70 17143.81 88888.00 2020-10-01 19:17:32.000 275 33842.19 352.73 17143.79 88888.00 2020-10-01 19:17:33.000 275 33842.15 352.69 17143.77 88888.00 2020-10-01 19:17:34.000 275 33842.17 352.69 17143.78 88888.00 2020-10-01 19:17:35.000 275 33842.15 352.69 17143.78 37937.80 2020-10-01 19:17:36.000 275 33842.13 352.70 17143.79 88888.00 2020-10-01 19:17:37.000 275 33842.17 352.71 17143.78 88888.00 2020-10-01 19:17:38.000 275 33842.20 352.70 17143.80 88888.00 2020-10-01 19:17:39.000 275 33842.20 352.67 17143.80 88888.00 2020-10-01 19:17:40.000 275 33842.21 352.68 17143.79 37937.82 2020-10-01 19:17:41.000 275 33842.22 352.67 17143.80 88888.00 2020-10-01 19:17:42.000 275 33842.20 352.68 17143.81 88888.00 2020-10-01 19:17:43.000 275 33842.18 352.67 17143.80 88888.00 2020-10-01 19:17:44.000 275 33842.18 352.72 17143.82 88888.00 2020-10-01 19:17:45.000 275 33842.19 352.72 17143.82 37937.77 2020-10-01 19:17:46.000 275 33842.18 352.73 17143.80 88888.00 2020-10-01 19:17:47.000 275 33842.20 352.73 17143.79 88888.00 2020-10-01 19:17:48.000 275 33842.23 352.73 17143.79 88888.00 2020-10-01 19:17:49.000 275 33842.25 352.72 17143.82 88888.00 2020-10-01 19:17:50.000 275 33842.25 352.76 17143.84 37937.78 2020-10-01 19:17:51.000 275 33842.23 352.74 17143.87 88888.00 2020-10-01 19:17:52.000 275 33842.26 352.74 17143.85 88888.00 2020-10-01 19:17:53.000 275 33842.22 352.74 17143.84 88888.00 2020-10-01 19:17:54.000 275 33842.24 352.74 17143.87 88888.00 2020-10-01 19:17:55.000 275 33842.24 352.74 17143.89 37937.81 2020-10-01 19:17:56.000 275 33842.22 352.72 17143.86 88888.00 2020-10-01 19:17:57.000 275 33842.24 352.71 17143.83 88888.00 2020-10-01 19:17:58.000 275 33842.26 352.73 17143.80 88888.00 2020-10-01 19:17:59.000 275 33842.26 352.76 17143.83 88888.00 2020-10-01 19:18:00.000 275 33842.27 352.78 17143.80 37937.89 2020-10-01 19:18:01.000 275 33842.26 352.78 17143.80 88888.00 2020-10-01 19:18:02.000 275 33842.26 352.76 17143.85 88888.00 2020-10-01 19:18:03.000 275 33842.28 352.73 17143.83 88888.00 2020-10-01 19:18:04.000 275 33842.29 352.76 17143.81 88888.00 2020-10-01 19:18:05.000 275 33842.28 352.76 17143.80 37937.82 2020-10-01 19:18:06.000 275 33842.31 352.80 17143.83 88888.00 2020-10-01 19:18:07.000 275 33842.32 352.79 17143.83 88888.00 2020-10-01 19:18:08.000 275 33842.30 352.75 17143.84 88888.00 2020-10-01 19:18:09.000 275 33842.28 352.74 17143.82 88888.00 2020-10-01 19:18:10.000 275 33842.27 352.77 17143.81 37937.90 2020-10-01 19:18:11.000 275 33842.32 352.81 17143.79 88888.00 2020-10-01 19:18:12.000 275 33842.33 352.83 17143.79 88888.00 2020-10-01 19:18:13.000 275 33842.32 352.78 17143.81 88888.00 2020-10-01 19:18:14.000 275 33842.33 352.80 17143.81 88888.00 2020-10-01 19:18:15.000 275 33842.33 352.79 17143.78 37937.89 2020-10-01 19:18:16.000 275 33842.29 352.79 17143.74 88888.00 2020-10-01 19:18:17.000 275 33842.29 352.82 17143.74 88888.00 2020-10-01 19:18:18.000 275 33842.32 352.81 17143.79 88888.00 2020-10-01 19:18:19.000 275 33842.34 352.80 17143.81 88888.00 2020-10-01 19:18:20.000 275 33842.35 352.83 17143.78 37937.94 2020-10-01 19:18:21.000 275 33842.36 352.85 17143.78 88888.00 2020-10-01 19:18:22.000 275 33842.35 352.89 17143.79 88888.00 2020-10-01 19:18:23.000 275 33842.33 352.88 17143.83 88888.00 2020-10-01 19:18:24.000 275 33842.34 352.87 17143.84 88888.00 2020-10-01 19:18:25.000 275 33842.32 352.88 17143.85 37937.94 2020-10-01 19:18:26.000 275 33842.35 352.86 17143.83 88888.00 2020-10-01 19:18:27.000 275 33842.36 352.83 17143.81 88888.00 2020-10-01 19:18:28.000 275 33842.33 352.80 17143.80 88888.00 2020-10-01 19:18:29.000 275 33842.31 352.77 17143.81 88888.00 2020-10-01 19:18:30.000 275 33842.28 352.82 17143.83 37937.95 2020-10-01 19:18:31.000 275 33842.32 352.84 17143.80 88888.00 2020-10-01 19:18:32.000 275 33842.37 352.86 17143.78 88888.00 2020-10-01 19:18:33.000 275 33842.35 352.86 17143.80 88888.00 2020-10-01 19:18:34.000 275 33842.33 352.84 17143.76 88888.00 2020-10-01 19:18:35.000 275 33842.31 352.84 17143.79 37937.95 2020-10-01 19:18:36.000 275 33842.33 352.83 17143.81 88888.00 2020-10-01 19:18:37.000 275 33842.35 352.83 17143.82 88888.00 2020-10-01 19:18:38.000 275 33842.39 352.83 17143.86 88888.00 2020-10-01 19:18:39.000 275 33842.41 352.83 17143.84 88888.00 2020-10-01 19:18:40.000 275 33842.41 352.80 17143.80 37937.94 2020-10-01 19:18:41.000 275 33842.41 352.79 17143.81 88888.00 2020-10-01 19:18:42.000 275 33842.42 352.78 17143.82 88888.00 2020-10-01 19:18:43.000 275 33842.41 352.81 17143.81 88888.00 2020-10-01 19:18:44.000 275 33842.39 352.83 17143.84 88888.00 2020-10-01 19:18:45.000 275 33842.37 352.85 17143.88 37937.90 2020-10-01 19:18:46.000 275 33842.34 352.89 17143.86 88888.00 2020-10-01 19:18:47.000 275 33842.35 352.86 17143.82 88888.00 2020-10-01 19:18:48.000 275 33842.40 352.81 17143.79 88888.00 2020-10-01 19:18:49.000 275 33842.38 352.80 17143.82 88888.00 2020-10-01 19:18:50.000 275 33842.39 352.82 17143.82 37938.00 2020-10-01 19:18:51.000 275 33842.39 352.87 17143.82 88888.00 2020-10-01 19:18:52.000 275 33842.38 352.84 17143.80 88888.00 2020-10-01 19:18:53.000 275 33842.35 352.81 17143.83 88888.00 2020-10-01 19:18:54.000 275 33842.37 352.81 17143.82 88888.00 2020-10-01 19:18:55.000 275 33842.42 352.80 17143.82 37937.94 2020-10-01 19:18:56.000 275 33842.42 352.82 17143.84 88888.00 2020-10-01 19:18:57.000 275 33842.38 352.84 17143.81 88888.00 2020-10-01 19:18:58.000 275 33842.39 352.84 17143.79 88888.00 2020-10-01 19:18:59.000 275 33842.39 352.84 17143.82 88888.00 2020-10-01 19:19:00.000 275 33842.39 352.83 17143.80 37937.96 2020-10-01 19:19:01.000 275 33842.35 352.84 17143.82 88888.00 2020-10-01 19:19:02.000 275 33842.35 352.86 17143.79 88888.00 2020-10-01 19:19:03.000 275 33842.36 352.85 17143.79 88888.00 2020-10-01 19:19:04.000 275 33842.42 352.84 17143.83 88888.00 2020-10-01 19:19:05.000 275 33842.38 352.87 17143.84 37937.95 2020-10-01 19:19:06.000 275 33842.39 352.84 17143.81 88888.00 2020-10-01 19:19:07.000 275 33842.39 352.81 17143.80 88888.00 2020-10-01 19:19:08.000 275 33842.37 352.82 17143.82 88888.00 2020-10-01 19:19:09.000 275 33842.35 352.81 17143.83 88888.00 2020-10-01 19:19:10.000 275 33842.36 352.82 17143.75 37937.96 2020-10-01 19:19:11.000 275 33842.36 352.82 17143.75 88888.00 2020-10-01 19:19:12.000 275 33842.40 352.84 17143.75 88888.00 2020-10-01 19:19:13.000 275 33842.40 352.85 17143.78 88888.00 2020-10-01 19:19:14.000 275 33842.38 352.87 17143.78 88888.00 2020-10-01 19:19:15.000 275 33842.40 352.88 17143.77 37938.02 2020-10-01 19:19:16.000 275 33842.43 352.85 17143.79 88888.00 2020-10-01 19:19:17.000 275 33842.40 352.82 17143.80 88888.00 2020-10-01 19:19:18.000 275 33842.40 352.82 17143.78 88888.00 2020-10-01 19:19:19.000 275 33842.42 352.81 17143.74 88888.00 2020-10-01 19:19:20.000 275 33842.44 352.86 17143.78 37938.03 2020-10-01 19:19:21.000 275 33842.46 352.83 17143.82 88888.00 2020-10-01 19:19:22.000 275 33842.44 352.87 17143.83 88888.00 2020-10-01 19:19:23.000 275 33842.43 352.89 17143.84 88888.00 2020-10-01 19:19:24.000 275 33842.44 352.87 17143.82 88888.00 2020-10-01 19:19:25.000 275 33842.44 352.86 17143.82 37938.00 2020-10-01 19:19:26.000 275 33842.42 352.91 17143.81 88888.00 2020-10-01 19:19:27.000 275 33842.40 352.91 17143.82 88888.00 2020-10-01 19:19:28.000 275 33842.42 352.85 17143.81 88888.00 2020-10-01 19:19:29.000 275 33842.42 352.87 17143.82 88888.00 2020-10-01 19:19:30.000 275 33842.47 352.87 17143.81 37937.97 2020-10-01 19:19:31.000 275 33842.44 352.89 17143.84 88888.00 2020-10-01 19:19:32.000 275 33842.44 352.87 17143.85 88888.00 2020-10-01 19:19:33.000 275 33842.43 352.86 17143.81 88888.00 2020-10-01 19:19:34.000 275 33842.44 352.87 17143.80 88888.00 2020-10-01 19:19:35.000 275 33842.44 352.88 17143.81 37938.02 2020-10-01 19:19:36.000 275 33842.43 352.87 17143.79 88888.00 2020-10-01 19:19:37.000 275 33842.46 352.93 17143.81 88888.00 2020-10-01 19:19:38.000 275 33842.48 352.95 17143.80 88888.00 2020-10-01 19:19:39.000 275 33842.49 352.95 17143.81 88888.00 2020-10-01 19:19:40.000 275 33842.52 352.97 17143.80 37938.08 2020-10-01 19:19:41.000 275 33842.51 353.00 17143.82 88888.00 2020-10-01 19:19:42.000 275 33842.49 352.98 17143.81 88888.00 2020-10-01 19:19:43.000 275 33842.51 352.97 17143.81 88888.00 2020-10-01 19:19:44.000 275 33842.52 352.96 17143.83 88888.00 2020-10-01 19:19:45.000 275 33842.53 352.94 17143.85 37938.12 2020-10-01 19:19:46.000 275 33842.50 352.91 17143.83 88888.00 2020-10-01 19:19:47.000 275 33842.50 352.89 17143.82 88888.00 2020-10-01 19:19:48.000 275 33842.53 352.95 17143.80 88888.00 2020-10-01 19:19:49.000 275 33842.50 352.95 17143.79 88888.00 2020-10-01 19:19:50.000 275 33842.50 352.91 17143.78 37938.14 2020-10-01 19:19:51.000 275 33842.48 352.92 17143.79 88888.00 2020-10-01 19:19:52.000 275 33842.46 352.90 17143.76 88888.00 2020-10-01 19:19:53.000 275 33842.45 352.86 17143.80 88888.00 2020-10-01 19:19:54.000 275 33842.46 352.83 17143.77 88888.00 2020-10-01 19:19:55.000 275 33842.47 352.87 17143.82 37938.12 2020-10-01 19:19:56.000 275 33842.48 352.92 17143.85 88888.00 2020-10-01 19:19:57.000 275 33842.46 352.93 17143.84 88888.00 2020-10-01 19:19:58.000 275 33842.49 352.90 17143.82 88888.00 2020-10-01 19:19:59.000 275 33842.48 352.90 17143.82 88888.00 2020-10-01 19:20:00.000 275 33842.47 352.90 17143.83 37938.11 2020-10-01 19:20:01.000 275 33842.49 352.90 17143.82 88888.00 2020-10-01 19:20:02.000 275 33842.47 352.94 17143.81 88888.00 2020-10-01 19:20:03.000 275 33842.48 352.94 17143.79 88888.00 2020-10-01 19:20:04.000 275 33842.46 352.91 17143.81 88888.00 2020-10-01 19:20:05.000 275 33842.48 352.95 17143.83 37938.18 2020-10-01 19:20:06.000 275 33842.50 352.94 17143.85 88888.00 2020-10-01 19:20:07.000 275 33842.49 352.94 17143.81 88888.00 2020-10-01 19:20:08.000 275 33842.49 352.90 17143.83 88888.00 2020-10-01 19:20:09.000 275 33842.48 352.89 17143.80 88888.00 2020-10-01 19:20:10.000 275 33842.50 352.90 17143.80 37938.08 2020-10-01 19:20:11.000 275 33842.50 352.93 17143.82 88888.00 2020-10-01 19:20:12.000 275 33842.49 352.94 17143.83 88888.00 2020-10-01 19:20:13.000 275 33842.51 352.91 17143.81 88888.00 2020-10-01 19:20:14.000 275 33842.50 352.89 17143.82 88888.00 2020-10-01 19:20:15.000 275 33842.53 352.91 17143.83 37938.10 2020-10-01 19:20:16.000 275 33842.56 352.93 17143.83 88888.00 2020-10-01 19:20:17.000 275 33842.56 352.95 17143.80 88888.00 2020-10-01 19:20:18.000 275 33842.55 352.99 17143.82 88888.00 2020-10-01 19:20:19.000 275 33842.58 353.00 17143.77 88888.00 2020-10-01 19:20:20.000 275 33842.58 352.99 17143.77 37938.03 2020-10-01 19:20:21.000 275 33842.54 353.00 17143.79 88888.00 2020-10-01 19:20:22.000 275 33842.52 352.96 17143.75 88888.00 2020-10-01 19:20:23.000 275 33842.51 352.96 17143.76 88888.00 2020-10-01 19:20:24.000 275 33842.54 352.95 17143.78 88888.00 2020-10-01 19:20:25.000 275 33842.53 352.97 17143.79 37938.15 2020-10-01 19:20:26.000 275 33842.60 353.00 17143.79 88888.00 2020-10-01 19:20:27.000 275 33842.60 352.98 17143.71 88888.00 2020-10-01 19:20:28.000 275 33842.57 352.98 17143.73 88888.00 2020-10-01 19:20:29.000 275 33842.54 352.97 17143.71 88888.00 2020-10-01 19:20:30.000 275 33842.53 352.97 17143.71 37938.07 2020-10-01 19:20:31.000 275 33842.53 352.98 17143.79 88888.00 2020-10-01 19:20:32.000 275 33842.53 352.99 17143.80 88888.00 2020-10-01 19:20:33.000 275 33842.52 352.98 17143.77 88888.00 2020-10-01 19:20:34.000 275 33842.53 352.96 17143.76 88888.00 2020-10-01 19:20:35.000 275 33842.57 352.95 17143.76 37938.22 2020-10-01 19:20:36.000 275 33842.55 352.98 17143.76 88888.00 2020-10-01 19:20:37.000 275 33842.55 353.02 17143.77 88888.00 2020-10-01 19:20:38.000 275 33842.56 353.04 17143.75 88888.00 2020-10-01 19:20:39.000 275 33842.55 353.02 17143.72 88888.00 2020-10-01 19:20:40.000 275 33842.60 353.01 17143.72 37938.25 2020-10-01 19:20:41.000 275 33842.58 352.99 17143.71 88888.00 2020-10-01 19:20:42.000 275 33842.62 352.99 17143.74 88888.00 2020-10-01 19:20:43.000 275 33842.65 353.03 17143.76 88888.00 2020-10-01 19:20:44.000 275 33842.66 352.97 17143.72 88888.00 2020-10-01 19:20:45.000 275 33842.72 353.00 17143.72 37938.17 2020-10-01 19:20:46.000 275 33842.72 352.97 17143.72 88888.00 2020-10-01 19:20:47.000 275 33842.70 352.99 17143.77 88888.00 2020-10-01 19:20:48.000 275 33842.66 352.99 17143.78 88888.00 2020-10-01 19:20:49.000 275 33842.65 353.00 17143.76 88888.00 2020-10-01 19:20:50.000 275 33842.66 353.02 17143.72 37938.21 2020-10-01 19:20:51.000 275 33842.70 353.02 17143.75 88888.00 2020-10-01 19:20:52.000 275 33842.69 353.03 17143.76 88888.00 2020-10-01 19:20:53.000 275 33842.69 353.03 17143.78 88888.00 2020-10-01 19:20:54.000 275 33842.70 353.03 17143.82 88888.00 2020-10-01 19:20:55.000 275 33842.72 353.05 17143.78 37938.25 2020-10-01 19:20:56.000 275 33842.73 353.03 17143.77 88888.00 2020-10-01 19:20:57.000 275 33842.73 353.04 17143.78 88888.00 2020-10-01 19:20:58.000 275 33842.76 353.03 17143.79 88888.00 2020-10-01 19:20:59.000 275 33842.79 353.04 17143.76 88888.00 2020-10-01 19:21:00.000 275 33842.77 352.99 17143.78 37938.37 2020-10-01 19:21:01.000 275 33842.77 352.96 17143.81 88888.00 2020-10-01 19:21:02.000 275 33842.80 352.98 17143.78 88888.00 2020-10-01 19:21:03.000 275 33842.80 352.98 17143.76 88888.00 2020-10-01 19:21:04.000 275 33842.78 352.98 17143.75 88888.00 2020-10-01 19:21:05.000 275 33842.81 353.02 17143.76 37938.28 2020-10-01 19:21:06.000 275 33842.79 353.04 17143.76 88888.00 2020-10-01 19:21:07.000 275 33842.79 353.02 17143.79 88888.00 2020-10-01 19:21:08.000 275 33842.82 353.03 17143.81 88888.00 2020-10-01 19:21:09.000 275 33842.79 353.03 17143.78 88888.00 2020-10-01 19:21:10.000 275 33842.85 353.01 17143.79 37938.36 2020-10-01 19:21:11.000 275 33842.83 353.01 17143.76 88888.00 2020-10-01 19:21:12.000 275 33842.81 353.02 17143.79 88888.00 2020-10-01 19:21:13.000 275 33842.84 352.98 17143.79 88888.00 2020-10-01 19:21:14.000 275 33842.87 352.97 17143.76 88888.00 2020-10-01 19:21:15.000 275 33842.89 352.98 17143.76 37938.24 2020-10-01 19:21:16.000 275 33842.92 353.03 17143.79 88888.00 2020-10-01 19:21:17.000 275 33842.93 353.04 17143.80 88888.00 2020-10-01 19:21:18.000 275 33842.91 353.00 17143.76 88888.00 2020-10-01 19:21:19.000 275 33842.87 352.98 17143.74 88888.00 2020-10-01 19:21:20.000 275 33842.86 352.95 17143.74 37938.35 2020-10-01 19:21:21.000 275 33842.87 352.97 17143.76 88888.00 2020-10-01 19:21:22.000 275 33842.88 353.01 17143.74 88888.00 2020-10-01 19:21:23.000 275 33842.91 352.98 17143.71 88888.00 2020-10-01 19:21:24.000 275 33842.93 352.98 17143.68 88888.00 2020-10-01 19:21:25.000 275 33842.93 353.01 17143.71 37938.38 2020-10-01 19:21:26.000 275 33842.96 353.01 17143.70 88888.00 2020-10-01 19:21:27.000 275 33842.92 352.99 17143.68 88888.00 2020-10-01 19:21:28.000 275 33842.90 353.00 17143.68 88888.00 2020-10-01 19:21:29.000 275 33842.94 352.98 17143.70 88888.00 2020-10-01 19:21:30.000 275 33842.91 353.01 17143.68 37938.49 2020-10-01 19:21:31.000 275 33842.91 352.97 17143.68 88888.00 2020-10-01 19:21:32.000 275 33842.95 352.97 17143.64 88888.00 2020-10-01 19:21:33.000 275 33842.96 352.99 17143.70 88888.00 2020-10-01 19:21:34.000 275 33842.95 352.97 17143.74 88888.00 2020-10-01 19:21:35.000 275 33842.90 352.92 17143.74 37938.45 2020-10-01 19:21:36.000 275 33842.93 352.91 17143.75 88888.00 2020-10-01 19:21:37.000 275 33842.95 352.88 17143.77 88888.00 2020-10-01 19:21:38.000 275 33842.99 352.90 17143.79 88888.00 2020-10-01 19:21:39.000 275 33842.97 352.93 17143.78 88888.00 2020-10-01 19:21:40.000 275 33842.94 352.98 17143.80 37938.44 2020-10-01 19:21:41.000 275 33842.91 352.96 17143.77 88888.00 2020-10-01 19:21:42.000 275 33842.94 352.91 17143.76 88888.00 2020-10-01 19:21:43.000 275 33842.93 352.91 17143.76 88888.00 2020-10-01 19:21:44.000 275 33842.95 352.92 17143.76 88888.00 2020-10-01 19:21:45.000 275 33842.96 352.91 17143.75 37938.42 2020-10-01 19:21:46.000 275 33842.96 352.91 17143.71 88888.00 2020-10-01 19:21:47.000 275 33842.97 352.94 17143.70 88888.00 2020-10-01 19:21:48.000 275 33842.96 352.93 17143.68 88888.00 2020-10-01 19:21:49.000 275 33842.96 352.92 17143.68 88888.00 2020-10-01 19:21:50.000 275 33842.93 352.87 17143.69 37938.41 2020-10-01 19:21:51.000 275 33842.90 352.87 17143.69 88888.00 2020-10-01 19:21:52.000 275 33842.87 352.91 17143.73 88888.00 2020-10-01 19:21:53.000 275 33842.90 352.92 17143.68 88888.00 2020-10-01 19:21:54.000 275 33842.93 352.90 17143.68 88888.00 2020-10-01 19:21:55.000 275 33842.91 352.90 17143.72 37938.47 2020-10-01 19:21:56.000 275 33842.90 352.89 17143.74 88888.00 2020-10-01 19:21:57.000 275 33842.92 352.89 17143.75 88888.00 2020-10-01 19:21:58.000 275 33842.97 352.89 17143.78 88888.00 2020-10-01 19:21:59.000 275 33842.96 352.92 17143.79 88888.00 2020-10-01 19:22:00.000 275 33842.93 352.94 17143.77 37938.42 2020-10-01 19:22:01.000 275 33842.89 352.93 17143.75 88888.00 2020-10-01 19:22:02.000 275 33842.89 352.94 17143.78 88888.00 2020-10-01 19:22:03.000 275 33842.92 352.93 17143.78 88888.00 2020-10-01 19:22:04.000 275 33842.92 352.93 17143.78 88888.00 2020-10-01 19:22:05.000 275 33842.89 352.92 17143.76 37938.45 2020-10-01 19:22:06.000 275 33842.92 352.97 17143.74 88888.00 2020-10-01 19:22:07.000 275 33842.92 352.94 17143.73 88888.00 2020-10-01 19:22:08.000 275 33842.91 352.90 17143.74 88888.00 2020-10-01 19:22:09.000 275 33842.94 352.89 17143.74 88888.00 2020-10-01 19:22:10.000 275 33842.92 352.89 17143.76 37938.41 2020-10-01 19:22:11.000 275 33842.88 352.92 17143.79 88888.00 2020-10-01 19:22:12.000 275 33842.87 352.92 17143.79 88888.00 2020-10-01 19:22:13.000 275 33842.91 352.93 17143.77 88888.00 2020-10-01 19:22:14.000 275 33842.92 352.91 17143.74 88888.00 2020-10-01 19:22:15.000 275 33842.88 352.89 17143.71 37938.39 2020-10-01 19:22:16.000 275 33842.84 352.87 17143.72 88888.00 2020-10-01 19:22:17.000 275 33842.82 352.85 17143.72 88888.00 2020-10-01 19:22:18.000 275 33842.85 352.84 17143.69 88888.00 2020-10-01 19:22:19.000 275 33842.87 352.86 17143.70 88888.00 2020-10-01 19:22:20.000 275 33842.88 352.86 17143.72 37938.44 2020-10-01 19:22:21.000 275 33842.87 352.88 17143.74 88888.00 2020-10-01 19:22:22.000 275 33842.88 352.90 17143.79 88888.00 2020-10-01 19:22:23.000 275 33842.88 352.90 17143.76 88888.00 2020-10-01 19:22:24.000 275 33842.91 352.91 17143.74 88888.00 2020-10-01 19:22:25.000 275 33842.90 352.89 17143.74 37938.50 2020-10-01 19:22:26.000 275 33842.89 352.89 17143.79 88888.00 2020-10-01 19:22:27.000 275 33842.90 352.91 17143.77 88888.00 2020-10-01 19:22:28.000 275 33842.93 352.89 17143.76 88888.00 2020-10-01 19:22:29.000 275 33842.92 352.82 17143.74 88888.00 2020-10-01 19:22:30.000 275 33842.89 352.82 17143.77 37938.45 2020-10-01 19:22:31.000 275 33842.92 352.80 17143.79 88888.00 2020-10-01 19:22:32.000 275 33842.88 352.80 17143.80 88888.00 2020-10-01 19:22:33.000 275 33842.88 352.83 17143.76 88888.00 2020-10-01 19:22:34.000 275 33842.95 352.87 17143.75 88888.00 2020-10-01 19:22:35.000 275 33842.93 352.85 17143.75 37938.50 2020-10-01 19:22:36.000 275 33842.91 352.85 17143.78 88888.00 2020-10-01 19:22:37.000 275 33842.91 352.82 17143.81 88888.00 2020-10-01 19:22:38.000 275 33842.98 352.80 17143.79 88888.00 2020-10-01 19:22:39.000 275 33842.99 352.80 17143.71 88888.00 2020-10-01 19:22:40.000 275 33842.95 352.81 17143.72 37938.47 2020-10-01 19:22:41.000 275 33842.99 352.84 17143.75 88888.00 2020-10-01 19:22:42.000 275 33842.99 352.82 17143.76 88888.00 2020-10-01 19:22:43.000 275 33842.98 352.82 17143.72 88888.00 2020-10-01 19:22:44.000 275 33842.95 352.83 17143.73 88888.00 2020-10-01 19:22:45.000 275 33842.97 352.83 17143.73 37938.43 2020-10-01 19:22:46.000 275 33842.99 352.80 17143.74 88888.00 2020-10-01 19:22:47.000 275 33843.01 352.82 17143.77 88888.00 2020-10-01 19:22:48.000 275 33843.01 352.84 17143.77 88888.00 2020-10-01 19:22:49.000 275 33843.01 352.83 17143.79 88888.00 2020-10-01 19:22:50.000 275 33843.03 352.85 17143.76 37938.53 2020-10-01 19:22:51.000 275 33843.08 352.82 17143.73 88888.00 2020-10-01 19:22:52.000 275 33843.04 352.78 17143.70 88888.00 2020-10-01 19:22:53.000 275 33843.07 352.76 17143.73 88888.00 2020-10-01 19:22:54.000 275 33843.05 352.78 17143.71 88888.00 2020-10-01 19:22:55.000 275 33843.08 352.77 17143.70 37938.49 2020-10-01 19:22:56.000 275 33843.07 352.75 17143.74 88888.00 2020-10-01 19:22:57.000 275 33843.02 352.76 17143.73 88888.00 2020-10-01 19:22:58.000 275 33842.99 352.80 17143.72 88888.00 2020-10-01 19:22:59.000 275 33842.97 352.77 17143.72 88888.00 2020-10-01 19:23:00.000 275 33842.99 352.75 17143.75 37938.58 2020-10-01 19:23:01.000 275 33843.01 352.72 17143.77 88888.00 2020-10-01 19:23:02.000 275 33843.02 352.71 17143.76 88888.00 2020-10-01 19:23:03.000 275 33843.03 352.72 17143.75 88888.00 2020-10-01 19:23:04.000 275 33842.99 352.75 17143.75 88888.00 2020-10-01 19:23:05.000 275 33842.99 352.71 17143.73 37938.62 2020-10-01 19:23:06.000 275 33842.99 352.70 17143.69 88888.00 2020-10-01 19:23:07.000 275 33843.01 352.71 17143.69 88888.00 2020-10-01 19:23:08.000 275 33843.04 352.71 17143.73 88888.00 2020-10-01 19:23:09.000 275 33843.01 352.68 17143.75 88888.00 2020-10-01 19:23:10.000 275 33842.98 352.68 17143.73 37938.50 2020-10-01 19:23:11.000 275 33842.96 352.69 17143.71 88888.00 2020-10-01 19:23:12.000 275 33842.96 352.65 17143.70 88888.00 2020-10-01 19:23:13.000 275 33842.93 352.69 17143.74 88888.00 2020-10-01 19:23:14.000 275 33842.95 352.71 17143.71 88888.00 2020-10-01 19:23:15.000 275 33842.96 352.70 17143.73 37938.52 2020-10-01 19:23:16.000 275 33842.93 352.67 17143.72 88888.00 2020-10-01 19:23:17.000 275 33842.96 352.67 17143.76 88888.00 2020-10-01 19:23:18.000 275 33842.97 352.67 17143.78 88888.00 2020-10-01 19:23:19.000 275 33843.01 352.69 17143.76 88888.00 2020-10-01 19:23:20.000 275 33843.02 352.70 17143.78 37938.49 2020-10-01 19:23:21.000 275 33843.03 352.65 17143.76 88888.00 2020-10-01 19:23:22.000 275 33843.02 352.62 17143.75 88888.00 2020-10-01 19:23:23.000 275 33842.97 352.59 17143.74 88888.00 2020-10-01 19:23:24.000 275 33842.98 352.59 17143.76 88888.00 2020-10-01 19:23:25.000 275 33843.00 352.60 17143.76 37938.51 2020-10-01 19:23:26.000 275 33843.00 352.61 17143.73 88888.00 2020-10-01 19:23:27.000 275 33842.95 352.62 17143.69 88888.00 2020-10-01 19:23:28.000 275 33842.98 352.65 17143.72 88888.00 2020-10-01 19:23:29.000 275 33842.94 352.61 17143.75 88888.00 2020-10-01 19:23:30.000 275 33842.92 352.62 17143.77 37938.55 2020-10-01 19:23:31.000 275 33842.93 352.61 17143.78 88888.00 2020-10-01 19:23:32.000 275 33842.96 352.58 17143.76 88888.00 2020-10-01 19:23:33.000 275 33842.96 352.57 17143.77 88888.00 2020-10-01 19:23:34.000 275 33842.96 352.57 17143.77 88888.00 2020-10-01 19:23:35.000 275 33842.98 352.60 17143.76 37938.46 2020-10-01 19:23:36.000 275 33842.97 352.63 17143.80 88888.00 2020-10-01 19:23:37.000 275 33842.91 352.64 17143.77 88888.00 2020-10-01 19:23:38.000 275 33842.90 352.61 17143.75 88888.00 2020-10-01 19:23:39.000 275 33842.93 352.61 17143.77 88888.00 2020-10-01 19:23:40.000 275 33842.94 352.61 17143.75 37938.40 2020-10-01 19:23:41.000 275 33842.92 352.59 17143.74 88888.00 2020-10-01 19:23:42.000 275 33842.90 352.60 17143.76 88888.00 2020-10-01 19:23:43.000 275 33842.92 352.62 17143.74 88888.00 2020-10-01 19:23:44.000 275 33842.96 352.63 17143.75 88888.00 2020-10-01 19:23:45.000 275 33842.99 352.63 17143.78 37938.47 2020-10-01 19:23:46.000 275 33842.96 352.61 17143.79 88888.00 2020-10-01 19:23:47.000 275 33842.92 352.59 17143.81 88888.00 2020-10-01 19:23:48.000 275 33842.93 352.59 17143.78 88888.00 2020-10-01 19:23:49.000 275 33842.94 352.56 17143.79 88888.00 2020-10-01 19:23:50.000 275 33842.96 352.50 17143.82 37938.49 2020-10-01 19:23:51.000 275 33842.93 352.47 17143.77 88888.00 2020-10-01 19:23:52.000 275 33842.97 352.46 17143.77 88888.00 2020-10-01 19:23:53.000 275 33842.96 352.45 17143.74 88888.00 2020-10-01 19:23:54.000 275 33842.97 352.50 17143.75 88888.00 2020-10-01 19:23:55.000 275 33843.01 352.48 17143.72 37938.49 2020-10-01 19:23:56.000 275 33843.00 352.50 17143.70 88888.00 2020-10-01 19:23:57.000 275 33842.98 352.47 17143.72 88888.00 2020-10-01 19:23:58.000 275 33843.01 352.46 17143.75 88888.00 2020-10-01 19:23:59.000 275 33842.99 352.47 17143.73 88888.00 2020-10-01 19:24:00.000 275 33843.00 352.47 17143.76 37938.52 2020-10-01 19:24:01.000 275 33843.00 352.47 17143.77 88888.00 2020-10-01 19:24:02.000 275 33843.00 352.48 17143.78 88888.00 2020-10-01 19:24:03.000 275 33842.97 352.48 17143.83 88888.00 2020-10-01 19:24:04.000 275 33843.00 352.47 17143.79 88888.00 2020-10-01 19:24:05.000 275 33843.00 352.49 17143.74 37938.51 2020-10-01 19:24:06.000 275 33843.01 352.47 17143.74 88888.00 2020-10-01 19:24:07.000 275 33842.99 352.45 17143.75 88888.00 2020-10-01 19:24:08.000 275 33842.99 352.41 17143.80 88888.00 2020-10-01 19:24:09.000 275 33843.01 352.40 17143.83 88888.00 2020-10-01 19:24:10.000 275 33843.00 352.41 17143.83 37938.52 2020-10-01 19:24:11.000 275 33843.00 352.43 17143.78 88888.00 2020-10-01 19:24:12.000 275 33842.98 352.43 17143.78 88888.00 2020-10-01 19:24:13.000 275 33842.97 352.43 17143.71 88888.00 2020-10-01 19:24:14.000 275 33842.97 352.40 17143.74 88888.00 2020-10-01 19:24:15.000 275 33842.98 352.35 17143.76 37938.54 2020-10-01 19:24:16.000 275 33843.01 352.38 17143.74 88888.00 2020-10-01 19:24:17.000 275 33842.98 352.36 17143.75 88888.00 2020-10-01 19:24:18.000 275 33842.96 352.34 17143.77 88888.00 2020-10-01 19:24:19.000 275 33842.95 352.35 17143.75 88888.00 2020-10-01 19:24:20.000 275 33842.96 352.34 17143.72 37938.49 2020-10-01 19:24:21.000 275 33842.94 352.33 17143.73 88888.00 2020-10-01 19:24:22.000 275 33842.97 352.35 17143.74 88888.00 2020-10-01 19:24:23.000 275 33843.01 352.34 17143.80 88888.00 2020-10-01 19:24:24.000 275 33842.98 352.31 17143.77 88888.00 2020-10-01 19:24:25.000 275 33842.95 352.29 17143.75 37938.43 2020-10-01 19:24:26.000 275 33842.92 352.30 17143.80 88888.00 2020-10-01 19:24:27.000 275 33842.90 352.35 17143.81 88888.00 2020-10-01 19:24:28.000 275 33842.91 352.32 17143.75 88888.00 2020-10-01 19:24:29.000 275 33842.90 352.33 17143.76 88888.00 2020-10-01 19:24:30.000 275 33842.88 352.33 17143.78 37938.53 2020-10-01 19:24:31.000 275 33842.88 352.33 17143.80 88888.00 2020-10-01 19:24:32.000 275 33842.90 352.32 17143.79 88888.00 2020-10-01 19:24:33.000 275 33842.89 352.31 17143.78 88888.00 2020-10-01 19:24:34.000 275 33842.88 352.32 17143.78 88888.00 2020-10-01 19:24:35.000 275 33842.84 352.37 17143.83 37938.61 2020-10-01 19:24:36.000 275 33842.84 352.35 17143.86 88888.00 2020-10-01 19:24:37.000 275 33842.86 352.31 17143.86 88888.00 2020-10-01 19:24:38.000 275 33842.87 352.27 17143.87 88888.00 2020-10-01 19:24:39.000 275 33842.90 352.30 17143.89 88888.00 2020-10-01 19:24:40.000 275 33842.91 352.35 17143.88 37938.53 2020-10-01 19:24:41.000 275 33842.86 352.34 17143.83 88888.00 2020-10-01 19:24:42.000 275 33842.82 352.30 17143.80 88888.00 2020-10-01 19:24:43.000 275 33842.88 352.28 17143.84 88888.00 2020-10-01 19:24:44.000 275 33842.87 352.28 17143.87 88888.00 2020-10-01 19:24:45.000 275 33842.84 352.28 17143.83 37938.51 2020-10-01 19:24:46.000 275 33842.82 352.29 17143.84 88888.00 2020-10-01 19:24:47.000 275 33842.82 352.26 17143.86 88888.00 2020-10-01 19:24:48.000 275 33842.86 352.25 17143.89 88888.00 2020-10-01 19:24:49.000 275 33842.84 352.21 17143.89 88888.00 2020-10-01 19:24:50.000 275 33842.87 352.23 17143.89 37938.44 2020-10-01 19:24:51.000 275 33842.84 352.26 17143.93 88888.00 2020-10-01 19:24:52.000 275 33842.84 352.22 17143.95 88888.00 2020-10-01 19:24:53.000 275 33842.84 352.24 17143.94 88888.00 2020-10-01 19:24:54.000 275 33842.77 352.25 17143.93 88888.00 2020-10-01 19:24:55.000 275 33842.77 352.24 17143.94 37938.36 2020-10-01 19:24:56.000 275 33842.80 352.26 17143.94 88888.00 2020-10-01 19:24:57.000 275 33842.77 352.28 17143.92 88888.00 2020-10-01 19:24:58.000 275 33842.77 352.27 17143.93 88888.00 2020-10-01 19:24:59.000 275 33842.75 352.23 17143.92 88888.00 2020-10-01 19:25:00.000 275 33842.75 352.22 17143.94 37938.38 2020-10-01 19:25:01.000 275 33842.71 352.23 17143.91 88888.00 2020-10-01 19:25:02.000 275 33842.71 352.20 17143.91 88888.00 2020-10-01 19:25:03.000 275 33842.75 352.18 17143.90 88888.00 2020-10-01 19:25:04.000 275 33842.77 352.20 17143.96 88888.00 2020-10-01 19:25:05.000 275 33842.71 352.22 17143.93 37938.38 2020-10-01 19:25:06.000 275 33842.72 352.22 17143.92 88888.00 2020-10-01 19:25:07.000 275 33842.75 352.23 17143.89 88888.00 2020-10-01 19:25:08.000 275 33842.76 352.22 17143.87 88888.00 2020-10-01 19:25:09.000 275 33842.73 352.22 17143.88 88888.00 2020-10-01 19:25:10.000 275 33842.76 352.25 17143.91 37938.33 2020-10-01 19:25:11.000 275 33842.78 352.25 17143.91 88888.00 2020-10-01 19:25:12.000 275 33842.75 352.23 17143.92 88888.00 2020-10-01 19:25:13.000 275 33842.75 352.19 17143.95 88888.00 2020-10-01 19:25:14.000 275 33842.78 352.20 17143.97 88888.00 2020-10-01 19:25:15.000 275 33842.78 352.21 17143.96 37938.38 2020-10-01 19:25:16.000 275 33842.77 352.19 17143.90 88888.00 2020-10-01 19:25:17.000 275 33842.80 352.18 17143.90 88888.00 2020-10-01 19:25:18.000 275 33842.82 352.14 17143.91 88888.00 2020-10-01 19:25:19.000 275 33842.82 352.13 17143.90 88888.00 2020-10-01 19:25:20.000 275 33842.84 352.16 17143.91 37938.33 2020-10-01 19:25:21.000 275 33842.84 352.16 17143.91 88888.00 2020-10-01 19:25:22.000 275 33842.83 352.20 17143.88 88888.00 2020-10-01 19:25:23.000 275 33842.80 352.21 17143.87 88888.00 2020-10-01 19:25:24.000 275 33842.79 352.25 17143.86 88888.00 2020-10-01 19:25:25.000 275 33842.84 352.23 17143.90 37938.37 2020-10-01 19:25:26.000 275 33842.83 352.20 17143.91 88888.00 2020-10-01 19:25:27.000 275 33842.86 352.18 17143.94 88888.00 2020-10-01 19:25:28.000 275 33842.84 352.17 17143.95 88888.00 2020-10-01 19:25:29.000 275 33842.85 352.15 17143.96 88888.00 2020-10-01 19:25:30.000 275 33842.85 352.11 17143.97 37938.46 2020-10-01 19:25:31.000 275 33842.83 352.11 17143.94 88888.00 2020-10-01 19:25:32.000 275 33842.80 352.12 17143.91 88888.00 2020-10-01 19:25:33.000 275 33842.79 352.15 17143.97 88888.00 2020-10-01 19:25:34.000 275 33842.80 352.11 17143.98 88888.00 2020-10-01 19:25:35.000 275 33842.82 352.09 17143.92 37938.35 2020-10-01 19:25:36.000 275 33842.84 352.06 17143.90 88888.00 2020-10-01 19:25:37.000 275 33842.79 352.08 17143.89 88888.00 2020-10-01 19:25:38.000 275 33842.85 352.07 17143.91 88888.00 2020-10-01 19:25:39.000 275 33842.87 352.08 17143.92 88888.00 2020-10-01 19:25:40.000 275 33842.82 352.08 17143.98 37938.40 2020-10-01 19:25:41.000 275 33842.81 352.08 17143.99 88888.00 2020-10-01 19:25:42.000 275 33842.84 352.06 17143.96 88888.00 2020-10-01 19:25:43.000 275 33842.89 352.02 17143.92 88888.00 2020-10-01 19:25:44.000 275 33842.85 352.02 17143.94 88888.00 2020-10-01 19:25:45.000 275 33842.79 352.01 17143.92 37938.40 2020-10-01 19:25:46.000 275 33842.78 352.01 17143.93 88888.00 2020-10-01 19:25:47.000 275 33842.78 351.94 17143.92 88888.00 2020-10-01 19:25:48.000 275 33842.80 351.96 17143.89 88888.00 2020-10-01 19:25:49.000 275 33842.75 351.95 17143.91 88888.00 2020-10-01 19:25:50.000 275 33842.80 351.96 17143.92 37938.40 2020-10-01 19:25:51.000 275 33842.84 351.91 17143.90 88888.00 2020-10-01 19:25:52.000 275 33842.79 351.91 17143.89 88888.00 2020-10-01 19:25:53.000 275 33842.77 351.93 17143.88 88888.00 2020-10-01 19:25:54.000 275 33842.79 351.94 17143.91 88888.00 2020-10-01 19:25:55.000 275 33842.81 351.88 17143.92 37938.37 2020-10-01 19:25:56.000 275 33842.80 351.88 17143.92 88888.00 2020-10-01 19:25:57.000 275 33842.83 351.89 17143.87 88888.00 2020-10-01 19:25:58.000 275 33842.79 351.89 17143.86 88888.00 2020-10-01 19:25:59.000 275 33842.81 351.92 17143.87 88888.00 2020-10-01 19:26:00.000 275 33842.83 351.92 17143.91 37938.35 2020-10-01 19:26:01.000 275 33842.78 351.93 17143.89 88888.00 2020-10-01 19:26:02.000 275 33842.75 351.91 17143.88 88888.00 2020-10-01 19:26:03.000 275 33842.76 351.95 17143.90 88888.00 2020-10-01 19:26:04.000 275 33842.73 351.94 17143.92 88888.00 2020-10-01 19:26:05.000 275 33842.74 351.94 17143.93 37938.37 2020-10-01 19:26:06.000 275 33842.75 351.95 17143.95 88888.00 2020-10-01 19:26:07.000 275 33842.73 351.96 17143.95 88888.00 2020-10-01 19:26:08.000 275 33842.69 351.94 17143.91 88888.00 2020-10-01 19:26:09.000 275 33842.63 351.91 17143.96 88888.00 2020-10-01 19:26:10.000 275 33842.63 351.92 17143.97 37938.32 2020-10-01 19:26:11.000 275 33842.64 351.91 17143.97 88888.00 2020-10-01 19:26:12.000 275 33842.62 351.90 17143.96 88888.00 2020-10-01 19:26:13.000 275 33842.59 351.93 17143.94 88888.00 2020-10-01 19:26:14.000 275 33842.61 351.94 17143.98 88888.00 2020-10-01 19:26:15.000 275 33842.62 351.91 17143.99 37938.30 2020-10-01 19:26:16.000 275 33842.66 351.96 17143.97 88888.00 2020-10-01 19:26:17.000 275 33842.64 352.03 17143.94 88888.00 2020-10-01 19:26:18.000 275 33842.63 352.01 17143.94 88888.00 2020-10-01 19:26:19.000 275 33842.62 351.94 17143.99 88888.00 2020-10-01 19:26:20.000 275 33842.67 351.96 17143.99 37938.25 2020-10-01 19:26:21.000 275 33842.67 351.96 17144.03 88888.00 2020-10-01 19:26:22.000 275 33842.63 351.92 17143.99 88888.00 2020-10-01 19:26:23.000 275 33842.61 351.95 17143.96 88888.00 2020-10-01 19:26:24.000 275 33842.63 351.98 17144.01 88888.00 2020-10-01 19:26:25.000 275 33842.64 351.98 17144.03 37938.22 2020-10-01 19:26:26.000 275 33842.65 351.98 17144.05 88888.00 2020-10-01 19:26:27.000 275 33842.63 351.97 17144.07 88888.00 2020-10-01 19:26:28.000 275 33842.61 351.96 17144.05 88888.00 2020-10-01 19:26:29.000 275 33842.59 351.94 17144.05 88888.00 2020-10-01 19:26:30.000 275 33842.61 351.91 17144.07 37938.23 2020-10-01 19:26:31.000 275 33842.59 351.91 17144.03 88888.00 2020-10-01 19:26:32.000 275 33842.59 351.89 17144.03 88888.00 2020-10-01 19:26:33.000 275 33842.62 351.89 17144.04 88888.00 2020-10-01 19:26:34.000 275 33842.59 351.87 17144.04 88888.00 2020-10-01 19:26:35.000 275 33842.60 351.82 17144.05 37938.26 2020-10-01 19:26:36.000 275 33842.64 351.83 17144.05 88888.00 2020-10-01 19:26:37.000 275 33842.63 351.83 17144.05 88888.00 2020-10-01 19:26:38.000 275 33842.61 351.79 17144.05 88888.00 2020-10-01 19:26:39.000 275 33842.65 351.81 17144.04 88888.00 2020-10-01 19:26:40.000 275 33842.64 351.81 17144.01 37938.20 2020-10-01 19:26:41.000 275 33842.63 351.80 17144.01 88888.00 2020-10-01 19:26:42.000 275 33842.61 351.82 17144.03 88888.00 2020-10-01 19:26:43.000 275 33842.58 351.82 17144.00 88888.00 2020-10-01 19:26:44.000 275 33842.56 351.80 17144.02 88888.00 2020-10-01 19:26:45.000 275 33842.56 351.81 17144.06 37938.20 2020-10-01 19:26:46.000 275 33842.57 351.79 17144.06 88888.00 2020-10-01 19:26:47.000 275 33842.57 351.77 17144.05 88888.00 2020-10-01 19:26:48.000 275 33842.57 351.74 17144.04 88888.00 2020-10-01 19:26:49.000 275 33842.57 351.79 17144.11 88888.00 2020-10-01 19:26:50.000 275 33842.59 351.80 17144.09 37938.27 2020-10-01 19:26:51.000 275 33842.57 351.82 17144.05 88888.00 2020-10-01 19:26:52.000 275 33842.62 351.84 17144.07 88888.00 2020-10-01 19:26:53.000 275 33842.61 351.84 17144.01 88888.00 2020-10-01 19:26:54.000 275 33842.61 351.82 17143.97 88888.00 2020-10-01 19:26:55.000 275 33842.58 351.82 17144.00 37938.17 2020-10-01 19:26:56.000 275 33842.54 351.85 17144.01 88888.00 2020-10-01 19:26:57.000 275 33842.51 351.81 17144.02 88888.00 2020-10-01 19:26:58.000 275 33842.57 351.76 17144.03 88888.00 2020-10-01 19:26:59.000 275 33842.52 351.72 17144.05 88888.00 2020-10-01 19:27:00.000 275 33842.53 351.74 17144.00 37938.30 2020-10-01 19:27:01.000 275 33842.54 351.77 17144.01 88888.00 2020-10-01 19:27:02.000 275 33842.50 351.78 17144.00 88888.00 2020-10-01 19:27:03.000 275 33842.52 351.76 17143.98 88888.00 2020-10-01 19:27:04.000 275 33842.54 351.71 17143.97 88888.00 2020-10-01 19:27:05.000 275 33842.54 351.75 17143.98 37938.14 2020-10-01 19:27:06.000 275 33842.50 351.75 17144.03 88888.00 2020-10-01 19:27:07.000 275 33842.48 351.75 17144.05 88888.00 2020-10-01 19:27:08.000 275 33842.49 351.76 17144.04 88888.00 2020-10-01 19:27:09.000 275 33842.48 351.79 17144.02 88888.00 2020-10-01 19:27:10.000 275 33842.53 351.77 17144.00 37938.17 2020-10-01 19:27:11.000 275 33842.51 351.79 17144.01 88888.00 2020-10-01 19:27:12.000 275 33842.48 351.78 17144.05 88888.00 2020-10-01 19:27:13.000 275 33842.47 351.76 17144.03 88888.00 2020-10-01 19:27:14.000 275 33842.48 351.74 17144.08 88888.00 2020-10-01 19:27:15.000 275 33842.45 351.73 17144.09 37938.06 2020-10-01 19:27:16.000 275 33842.46 351.75 17144.11 88888.00 2020-10-01 19:27:17.000 275 33842.47 351.77 17144.05 88888.00 2020-10-01 19:27:18.000 275 33842.44 351.76 17144.08 88888.00 2020-10-01 19:27:19.000 275 33842.41 351.73 17144.07 88888.00 2020-10-01 19:27:20.000 275 33842.40 351.72 17144.06 37938.12 2020-10-01 19:27:21.000 275 33842.38 351.73 17144.05 88888.00 2020-10-01 19:27:22.000 275 33842.39 351.73 17144.08 88888.00 2020-10-01 19:27:23.000 275 33842.34 351.72 17144.08 88888.00 2020-10-01 19:27:24.000 275 33842.35 351.74 17144.03 88888.00 2020-10-01 19:27:25.000 275 33842.31 351.72 17144.01 37938.05 2020-10-01 19:27:26.000 275 33842.32 351.75 17144.00 88888.00 2020-10-01 19:27:27.000 275 33842.30 351.76 17144.02 88888.00 2020-10-01 19:27:28.000 275 33842.31 351.73 17144.04 88888.00 2020-10-01 19:27:29.000 275 33842.30 351.75 17144.05 88888.00 2020-10-01 19:27:30.000 275 33842.30 351.74 17144.05 37937.94 2020-10-01 19:27:31.000 275 33842.32 351.75 17144.04 88888.00 2020-10-01 19:27:32.000 275 33842.34 351.77 17144.06 88888.00 2020-10-01 19:27:33.000 275 33842.31 351.76 17144.09 88888.00 2020-10-01 19:27:34.000 275 33842.33 351.79 17144.04 88888.00 2020-10-01 19:27:35.000 275 33842.33 351.85 17144.07 37937.96 2020-10-01 19:27:36.000 275 33842.30 351.83 17144.12 88888.00 2020-10-01 19:27:37.000 275 33842.27 351.82 17144.16 88888.00 2020-10-01 19:27:38.000 275 33842.25 351.83 17144.10 88888.00 2020-10-01 19:27:39.000 275 33842.23 351.81 17144.14 88888.00 2020-10-01 19:27:40.000 275 33842.23 351.78 17144.11 37937.97 2020-10-01 19:27:41.000 275 33842.21 351.77 17144.10 88888.00 2020-10-01 19:27:42.000 275 33842.17 351.77 17144.12 88888.00 2020-10-01 19:27:43.000 275 33842.17 351.77 17144.12 88888.00 2020-10-01 19:27:44.000 275 33842.19 351.79 17144.15 88888.00 2020-10-01 19:27:45.000 275 33842.17 351.81 17144.21 37937.94 2020-10-01 19:27:46.000 275 33842.16 351.76 17144.20 88888.00 2020-10-01 19:27:47.000 275 33842.14 351.78 17144.19 88888.00 2020-10-01 19:27:48.000 275 33842.11 351.77 17144.16 88888.00 2020-10-01 19:27:49.000 275 33842.15 351.76 17144.17 88888.00 2020-10-01 19:27:50.000 275 33842.19 351.77 17144.16 37937.97 2020-10-01 19:27:51.000 275 33842.18 351.75 17144.13 88888.00 2020-10-01 19:27:52.000 275 33842.15 351.74 17144.14 88888.00 2020-10-01 19:27:53.000 275 33842.09 351.75 17144.14 88888.00 2020-10-01 19:27:54.000 275 33842.10 351.74 17144.11 88888.00 2020-10-01 19:27:55.000 275 33842.13 351.77 17144.11 37937.98 2020-10-01 19:27:56.000 275 33842.12 351.76 17144.11 88888.00 2020-10-01 19:27:57.000 275 33842.10 351.77 17144.13 88888.00 2020-10-01 19:27:58.000 275 33842.12 351.78 17144.14 88888.00 2020-10-01 19:27:59.000 275 33842.12 351.77 17144.09 88888.00 2020-10-01 19:28:00.000 275 33842.13 351.81 17144.08 37937.95 2020-10-01 19:28:01.000 275 33842.11 351.82 17144.12 88888.00 2020-10-01 19:28:02.000 275 33842.15 351.80 17144.12 88888.00 2020-10-01 19:28:03.000 275 33842.13 351.78 17144.09 88888.00 2020-10-01 19:28:04.000 275 33842.10 351.76 17144.09 88888.00 2020-10-01 19:28:05.000 275 33842.11 351.76 17144.10 37937.93 2020-10-01 19:28:06.000 275 33842.13 351.71 17144.10 88888.00 2020-10-01 19:28:07.000 275 33842.11 351.72 17144.10 88888.00 2020-10-01 19:28:08.000 275 33842.17 351.74 17144.09 88888.00 2020-10-01 19:28:09.000 275 33842.18 351.73 17144.12 88888.00 2020-10-01 19:28:10.000 275 33842.17 351.71 17144.12 37937.82 2020-10-01 19:28:11.000 275 33842.18 351.72 17144.12 88888.00 2020-10-01 19:28:12.000 275 33842.16 351.73 17144.14 88888.00 2020-10-01 19:28:13.000 275 33842.16 351.70 17144.13 88888.00 2020-10-01 19:28:14.000 275 33842.16 351.69 17144.13 88888.00 2020-10-01 19:28:15.000 275 33842.18 351.68 17144.15 37937.85 2020-10-01 19:28:16.000 275 33842.15 351.68 17144.15 88888.00 2020-10-01 19:28:17.000 275 33842.16 351.71 17144.15 88888.00 2020-10-01 19:28:18.000 275 33842.15 351.74 17144.14 88888.00 2020-10-01 19:28:19.000 275 33842.11 351.75 17144.15 88888.00 2020-10-01 19:28:20.000 275 33842.09 351.72 17144.15 37937.81 2020-10-01 19:28:21.000 275 33842.11 351.71 17144.12 88888.00 2020-10-01 19:28:22.000 275 33842.13 351.72 17144.17 88888.00 2020-10-01 19:28:23.000 275 33842.14 351.69 17144.19 88888.00 2020-10-01 19:28:24.000 275 33842.12 351.71 17144.15 88888.00 2020-10-01 19:28:25.000 275 33842.10 351.68 17144.14 37937.85 2020-10-01 19:28:26.000 275 33842.08 351.67 17144.15 88888.00 2020-10-01 19:28:27.000 275 33842.05 351.69 17144.18 88888.00 2020-10-01 19:28:28.000 275 33842.05 351.67 17144.22 88888.00 2020-10-01 19:28:29.000 275 33842.07 351.67 17144.18 88888.00 2020-10-01 19:28:30.000 275 33842.06 351.65 17144.19 37937.79 2020-10-01 19:28:31.000 275 33842.04 351.66 17144.19 88888.00 2020-10-01 19:28:32.000 275 33842.01 351.66 17144.21 88888.00 2020-10-01 19:28:33.000 275 33841.98 351.64 17144.20 88888.00 2020-10-01 19:28:34.000 275 33841.93 351.65 17144.18 88888.00 2020-10-01 19:28:35.000 275 33841.93 351.65 17144.18 37937.84 2020-10-01 19:28:36.000 275 33841.93 351.66 17144.18 88888.00 2020-10-01 19:28:37.000 275 33841.97 351.67 17144.22 88888.00 2020-10-01 19:28:38.000 275 33841.98 351.69 17144.19 88888.00 2020-10-01 19:28:39.000 275 33841.95 351.70 17144.22 88888.00 2020-10-01 19:28:40.000 275 33841.93 351.68 17144.24 37937.75 2020-10-01 19:28:41.000 275 33841.93 351.64 17144.22 88888.00 2020-10-01 19:28:42.000 275 33841.96 351.63 17144.19 88888.00 2020-10-01 19:28:43.000 275 33841.97 351.63 17144.17 88888.00 2020-10-01 19:28:44.000 275 33841.93 351.63 17144.23 88888.00 2020-10-01 19:28:45.000 275 33841.90 351.64 17144.23 37937.64 2020-10-01 19:28:46.000 275 33841.92 351.66 17144.25 88888.00 2020-10-01 19:28:47.000 275 33841.92 351.68 17144.25 88888.00 2020-10-01 19:28:48.000 275 33841.91 351.65 17144.22 88888.00 2020-10-01 19:28:49.000 275 33841.91 351.62 17144.20 88888.00 2020-10-01 19:28:50.000 275 33841.90 351.64 17144.19 37937.67 2020-10-01 19:28:51.000 275 33841.87 351.61 17144.19 88888.00 2020-10-01 19:28:52.000 275 33841.92 351.60 17144.20 88888.00 2020-10-01 19:28:53.000 275 33841.88 351.62 17144.23 88888.00 2020-10-01 19:28:54.000 275 33841.84 351.66 17144.21 88888.00 2020-10-01 19:28:55.000 275 33841.83 351.70 17144.21 37937.59 2020-10-01 19:28:56.000 275 33841.78 351.66 17144.18 88888.00 2020-10-01 19:28:57.000 275 33841.81 351.67 17144.14 88888.00 2020-10-01 19:28:58.000 275 33841.80 351.72 17144.17 88888.00 2020-10-01 19:28:59.000 275 33841.75 351.73 17144.17 88888.00 2020-10-01 19:29:00.000 275 33841.70 351.70 17144.19 37937.57 2020-10-01 19:29:01.000 275 33841.71 351.72 17144.21 88888.00 2020-10-01 19:29:02.000 275 33841.75 351.75 17144.23 88888.00 2020-10-01 19:29:03.000 275 33841.75 351.75 17144.20 88888.00 2020-10-01 19:29:04.000 275 33841.73 351.75 17144.21 88888.00 2020-10-01 19:29:05.000 275 33841.66 351.72 17144.23 37937.53 2020-10-01 19:29:06.000 275 33841.65 351.72 17144.23 88888.00 2020-10-01 19:29:07.000 275 33841.64 351.65 17144.22 88888.00 2020-10-01 19:29:08.000 275 33841.62 351.66 17144.20 88888.00 2020-10-01 19:29:09.000 275 33841.60 351.65 17144.20 88888.00 2020-10-01 19:29:10.000 275 33841.69 351.66 17144.22 37937.31 2020-10-01 19:29:11.000 275 33841.69 351.68 17144.24 88888.00 2020-10-01 19:29:12.000 275 33841.68 351.66 17144.25 88888.00 2020-10-01 19:29:13.000 275 33841.67 351.67 17144.26 88888.00 2020-10-01 19:29:14.000 275 33841.65 351.67 17144.27 88888.00 2020-10-01 19:29:15.000 275 33841.66 351.68 17144.28 37937.42 2020-10-01 19:29:16.000 275 33841.64 351.64 17144.28 88888.00 2020-10-01 19:29:17.000 275 33841.64 351.63 17144.25 88888.00 2020-10-01 19:29:18.000 275 33841.64 351.62 17144.23 88888.00 2020-10-01 19:29:19.000 275 33841.67 351.61 17144.22 88888.00 2020-10-01 19:29:20.000 275 33841.70 351.65 17144.24 37937.39 2020-10-01 19:29:21.000 275 33841.68 351.69 17144.23 88888.00 2020-10-01 19:29:22.000 275 33841.69 351.67 17144.16 88888.00 2020-10-01 19:29:23.000 275 33841.71 351.63 17144.22 88888.00 2020-10-01 19:29:24.000 275 33841.73 351.61 17144.23 88888.00 2020-10-01 19:29:25.000 275 33841.69 351.60 17144.23 37937.48 2020-10-01 19:29:26.000 275 33841.68 351.62 17144.26 88888.00 2020-10-01 19:29:27.000 275 33841.67 351.57 17144.23 88888.00 2020-10-01 19:29:28.000 275 33841.71 351.57 17144.21 88888.00 2020-10-01 19:29:29.000 275 33841.72 351.55 17144.21 88888.00 2020-10-01 19:29:30.000 275 33841.71 351.57 17144.20 37937.48 2020-10-01 19:29:31.000 275 33841.70 351.58 17144.22 88888.00 2020-10-01 19:29:32.000 275 33841.66 351.60 17144.23 88888.00 2020-10-01 19:29:33.000 275 33841.65 351.60 17144.23 88888.00 2020-10-01 19:29:34.000 275 33841.63 351.65 17144.24 88888.00 2020-10-01 19:29:35.000 275 33841.61 351.64 17144.22 37937.34 2020-10-01 19:29:36.000 275 33841.65 351.67 17144.23 88888.00 2020-10-01 19:29:37.000 275 33841.63 351.67 17144.24 88888.00 2020-10-01 19:29:38.000 275 33841.63 351.65 17144.18 88888.00 2020-10-01 19:29:39.000 275 33841.60 351.64 17144.19 88888.00 2020-10-01 19:29:40.000 275 33841.56 351.63 17144.16 37937.27 2020-10-01 19:29:41.000 275 33841.55 351.61 17144.14 88888.00 2020-10-01 19:29:42.000 275 33841.52 351.66 17144.17 88888.00 2020-10-01 19:29:43.000 275 33841.49 351.63 17144.17 88888.00 2020-10-01 19:29:44.000 275 33841.49 351.63 17144.25 88888.00 2020-10-01 19:29:45.000 275 33841.51 351.62 17144.23 37937.31 2020-10-01 19:29:46.000 275 33841.48 351.57 17144.21 88888.00 2020-10-01 19:29:47.000 275 33841.44 351.60 17144.21 88888.00 2020-10-01 19:29:48.000 275 33841.39 351.61 17144.23 88888.00 2020-10-01 19:29:49.000 275 33841.43 351.56 17144.19 88888.00 2020-10-01 19:29:50.000 275 33841.44 351.56 17144.21 37937.18 2020-10-01 19:29:51.000 275 33841.42 351.58 17144.24 88888.00 2020-10-01 19:29:52.000 275 33841.42 351.55 17144.21 88888.00 2020-10-01 19:29:53.000 275 33841.42 351.57 17144.22 88888.00 2020-10-01 19:29:54.000 275 33841.41 351.54 17144.14 88888.00 2020-10-01 19:29:55.000 275 33841.37 351.59 17144.21 37937.17 2020-10-01 19:29:56.000 275 33841.36 351.58 17144.12 88888.00 2020-10-01 19:29:57.000 275 33841.36 351.60 17144.28 88888.00 2020-10-01 19:29:58.000 275 33841.30 351.54 17144.19 88888.00 2020-10-01 19:29:59.000 275 33841.29 351.51 17144.16 88888.00 2020-10-01 19:30:00.000 275 33841.32 351.57 17144.23 37937.13 2020-10-01 19:30:01.000 275 33841.33 351.57 17144.25 88888.00 2020-10-01 19:30:02.000 275 33841.32 351.58 17144.21 88888.00 2020-10-01 19:30:03.000 275 33841.35 351.57 17144.22 88888.00 2020-10-01 19:30:04.000 275 33841.32 351.59 17144.22 88888.00 2020-10-01 19:30:05.000 275 33841.25 351.58 17144.20 37937.09 2020-10-01 19:30:06.000 275 33841.19 351.57 17144.16 88888.00 2020-10-01 19:30:07.000 275 33841.20 351.55 17144.15 88888.00 2020-10-01 19:30:08.000 275 33841.24 351.59 17144.32 88888.00 2020-10-01 19:30:09.000 275 33841.24 351.56 17144.21 88888.00 2020-10-01 19:30:10.000 275 33841.23 351.62 17144.21 37937.00 2020-10-01 19:30:11.000 275 33841.21 351.67 17144.26 88888.00 2020-10-01 19:30:12.000 275 33841.19 351.63 17144.27 88888.00 2020-10-01 19:30:13.000 275 33841.18 351.58 17144.24 88888.00 2020-10-01 19:30:14.000 275 33841.18 351.61 17144.29 88888.00 2020-10-01 19:30:15.000 275 33841.17 351.62 17144.28 37937.05 2020-10-01 19:30:16.000 275 33841.14 351.56 17144.25 88888.00 2020-10-01 19:30:17.000 275 33841.15 351.52 17144.25 88888.00 2020-10-01 19:30:18.000 275 33841.16 351.55 17144.30 88888.00 2020-10-01 19:30:19.000 275 33841.13 351.54 17144.23 88888.00 2020-10-01 19:30:20.000 275 33841.12 351.59 17144.30 37937.02 2020-10-01 19:30:21.000 275 33841.10 351.53 17144.27 88888.00 2020-10-01 19:30:22.000 275 33841.10 351.54 17144.26 88888.00 2020-10-01 19:30:23.000 275 33841.10 351.55 17144.28 88888.00 2020-10-01 19:30:24.000 275 33841.08 351.56 17144.31 88888.00 2020-10-01 19:30:25.000 275 33841.07 351.54 17144.32 37936.89 2020-10-01 19:30:26.000 275 33841.04 351.53 17144.32 88888.00 2020-10-01 19:30:27.000 275 33841.07 351.58 17144.28 88888.00 2020-10-01 19:30:28.000 275 33841.02 351.58 17144.28 88888.00 2020-10-01 19:30:29.000 275 33841.01 351.57 17144.25 88888.00 2020-10-01 19:30:30.000 275 33841.03 351.58 17144.33 37936.94 2020-10-01 19:30:31.000 275 33841.02 351.57 17144.29 88888.00 2020-10-01 19:30:32.000 275 33840.99 351.55 17144.32 88888.00 2020-10-01 19:30:33.000 275 33841.02 351.51 17144.35 88888.00 2020-10-01 19:30:34.000 275 33841.03 351.50 17144.37 88888.00 2020-10-01 19:30:35.000 275 33841.03 351.53 17144.33 37936.87 2020-10-01 19:30:36.000 275 33841.03 351.55 17144.32 88888.00 2020-10-01 19:30:37.000 275 33841.02 351.55 17144.33 88888.00 2020-10-01 19:30:38.000 275 33841.02 351.56 17144.31 88888.00 2020-10-01 19:30:39.000 275 33840.99 351.56 17144.27 88888.00 2020-10-01 19:30:40.000 275 33841.01 351.55 17144.29 37936.79 2020-10-01 19:30:41.000 275 33841.01 351.55 17144.30 88888.00 2020-10-01 19:30:42.000 275 33840.99 351.53 17144.31 88888.00 2020-10-01 19:30:43.000 275 33840.98 351.51 17144.33 88888.00 2020-10-01 19:30:44.000 275 33840.99 351.50 17144.32 88888.00 2020-10-01 19:30:45.000 275 33840.97 351.54 17144.26 37936.83 2020-10-01 19:30:46.000 275 33840.95 351.52 17144.26 88888.00 2020-10-01 19:30:47.000 275 33840.95 351.51 17144.27 88888.00 2020-10-01 19:30:48.000 275 33840.95 351.51 17144.28 88888.00 2020-10-01 19:30:49.000 275 33840.94 351.51 17144.31 88888.00 2020-10-01 19:30:50.000 275 33840.93 351.52 17144.33 37936.83 2020-10-01 19:30:51.000 275 33840.94 351.53 17144.35 88888.00 2020-10-01 19:30:52.000 275 33840.93 351.53 17144.32 88888.00 2020-10-01 19:30:53.000 275 33840.89 351.53 17144.30 88888.00 2020-10-01 19:30:54.000 275 33840.89 351.56 17144.29 88888.00 2020-10-01 19:30:55.000 275 33840.87 351.52 17144.29 37936.72 2020-10-01 19:30:56.000 275 33840.86 351.51 17144.28 88888.00 2020-10-01 19:30:57.000 275 33840.84 351.56 17144.31 88888.00 2020-10-01 19:30:58.000 275 33840.83 351.55 17144.28 88888.00 2020-10-01 19:30:59.000 275 33840.80 351.57 17144.29 88888.00 2020-10-01 19:31:00.000 275 33840.80 351.59 17144.29 37936.75 2020-10-01 19:31:01.000 275 33840.75 351.57 17144.30 88888.00 2020-10-01 19:31:02.000 275 33840.78 351.57 17144.30 88888.00 2020-10-01 19:31:03.000 275 33840.83 351.58 17144.31 88888.00 2020-10-01 19:31:04.000 275 33840.85 351.61 17144.34 88888.00 2020-10-01 19:31:05.000 275 33840.81 351.61 17144.38 37936.73 2020-10-01 19:31:06.000 275 33840.76 351.57 17144.35 88888.00 2020-10-01 19:31:07.000 275 33840.75 351.55 17144.32 88888.00 2020-10-01 19:31:08.000 275 33840.71 351.63 17144.33 88888.00 2020-10-01 19:31:09.000 275 33840.72 351.65 17144.37 88888.00 2020-10-01 19:31:10.000 275 33840.73 351.60 17144.37 37936.67 2020-10-01 19:31:11.000 275 33840.68 351.61 17144.31 88888.00 2020-10-01 19:31:12.000 275 33840.68 351.63 17144.32 88888.00 2020-10-01 19:31:13.000 275 33840.65 351.61 17144.31 88888.00 2020-10-01 19:31:14.000 275 33840.68 351.65 17144.49 88888.00 2020-10-01 19:31:15.000 275 33840.65 351.64 17144.34 37936.65 2020-10-01 19:31:16.000 275 33840.63 351.60 17144.29 88888.00 2020-10-01 19:31:17.000 275 33840.65 351.58 17144.27 88888.00 2020-10-01 19:31:18.000 275 33840.67 351.61 17144.34 88888.00 2020-10-01 19:31:19.000 275 33840.68 351.63 17144.39 88888.00 2020-10-01 19:31:20.000 275 33840.64 351.64 17144.41 37936.55 2020-10-01 19:31:21.000 275 33840.61 351.60 17144.38 88888.00 2020-10-01 19:31:22.000 275 33840.56 351.59 17144.38 88888.00 2020-10-01 19:31:23.000 275 33840.56 351.63 17144.35 88888.00 2020-10-01 19:31:24.000 275 33840.53 351.60 17144.35 88888.00 2020-10-01 19:31:25.000 275 33840.54 351.59 17144.34 37936.45 2020-10-01 19:31:26.000 275 33840.51 351.59 17144.29 88888.00 2020-10-01 19:31:27.000 275 33840.49 351.62 17144.28 88888.00 2020-10-01 19:31:28.000 275 33840.50 351.58 17144.29 88888.00 2020-10-01 19:31:29.000 275 33840.49 351.59 17144.30 88888.00 2020-10-01 19:31:30.000 275 33840.45 351.65 17144.33 37936.42 2020-10-01 19:31:31.000 275 33840.45 351.66 17144.35 88888.00 2020-10-01 19:31:32.000 275 33840.40 351.66 17144.33 88888.00 2020-10-01 19:31:33.000 275 33840.38 351.65 17144.33 88888.00 2020-10-01 19:31:34.000 275 33840.39 351.64 17144.32 88888.00 2020-10-01 19:31:35.000 275 33840.38 351.61 17144.33 37936.45 2020-10-01 19:31:36.000 275 33840.36 351.65 17144.35 88888.00 2020-10-01 19:31:37.000 275 33840.38 351.65 17144.35 88888.00 2020-10-01 19:31:38.000 275 33840.38 351.64 17144.38 88888.00 2020-10-01 19:31:39.000 275 33840.39 351.65 17144.38 88888.00 2020-10-01 19:31:40.000 275 33840.37 351.60 17144.36 37936.31 2020-10-01 19:31:41.000 275 33840.36 351.59 17144.33 88888.00 2020-10-01 19:31:42.000 275 33840.34 351.63 17144.35 88888.00 2020-10-01 19:31:43.000 275 33840.34 351.66 17144.41 88888.00 2020-10-01 19:31:44.000 275 33840.37 351.66 17144.38 88888.00 2020-10-01 19:31:45.000 275 33840.38 351.61 17144.34 37936.32 2020-10-01 19:31:46.000 275 33840.37 351.58 17144.36 88888.00 2020-10-01 19:31:47.000 275 33840.33 351.58 17144.40 88888.00 2020-10-01 19:31:48.000 275 33840.36 351.62 17144.43 88888.00 2020-10-01 19:31:49.000 275 33840.35 351.62 17144.41 88888.00 2020-10-01 19:31:50.000 275 33840.36 351.64 17144.39 37936.33 2020-10-01 19:31:51.000 275 33840.37 351.60 17144.38 88888.00 2020-10-01 19:31:52.000 275 33840.38 351.62 17144.33 88888.00 2020-10-01 19:31:53.000 275 33840.37 351.61 17144.32 88888.00 2020-10-01 19:31:54.000 275 33840.35 351.65 17144.32 88888.00 2020-10-01 19:31:55.000 275 33840.32 351.65 17144.36 37936.29 2020-10-01 19:31:56.000 275 33840.30 351.65 17144.35 88888.00 2020-10-01 19:31:57.000 275 33840.29 351.69 17144.33 88888.00 2020-10-01 19:31:58.000 275 33840.28 351.72 17144.35 88888.00 2020-10-01 19:31:59.000 275 33840.28 351.76 17144.36 88888.00 2020-10-01 19:32:00.000 275 33840.27 351.74 17144.35 37936.21 2020-10-01 19:32:01.000 275 33840.25 351.73 17144.38 88888.00 2020-10-01 19:32:02.000 275 33840.23 351.77 17144.36 88888.00 2020-10-01 19:32:03.000 275 33840.21 351.74 17144.35 88888.00 2020-10-01 19:32:04.000 275 33840.25 351.72 17144.36 88888.00 2020-10-01 19:32:05.000 275 33840.28 351.75 17144.38 37936.26 2020-10-01 19:32:06.000 275 33840.25 351.75 17144.37 88888.00 2020-10-01 19:32:07.000 275 33840.27 351.74 17144.37 88888.00 2020-10-01 19:32:08.000 275 33840.29 351.75 17144.41 88888.00 2020-10-01 19:32:09.000 275 33840.25 351.73 17144.35 88888.00 2020-10-01 19:32:10.000 275 33840.25 351.73 17144.36 37936.14 2020-10-01 19:32:11.000 275 33840.23 351.76 17144.40 88888.00 2020-10-01 19:32:12.000 275 33840.23 351.78 17144.37 88888.00 2020-10-01 19:32:13.000 275 33840.24 351.77 17144.34 88888.00 2020-10-01 19:32:14.000 275 33840.21 351.78 17144.37 88888.00 2020-10-01 19:32:15.000 275 33840.16 351.81 17144.34 37936.22 2020-10-01 19:32:16.000 275 33840.19 351.82 17144.34 88888.00 2020-10-01 19:32:17.000 275 33840.19 351.82 17144.34 88888.00 2020-10-01 19:32:18.000 275 33840.16 351.80 17144.34 88888.00 2020-10-01 19:32:19.000 275 33840.15 351.77 17144.33 88888.00 2020-10-01 19:32:20.000 275 33840.16 351.83 17144.33 37936.17 2020-10-01 19:32:21.000 275 33840.15 351.83 17144.31 88888.00 2020-10-01 19:32:22.000 275 33840.15 351.83 17144.34 88888.00 2020-10-01 19:32:23.000 275 33840.08 351.80 17144.33 88888.00 2020-10-01 19:32:24.000 275 33840.08 351.81 17144.31 88888.00 2020-10-01 19:32:25.000 275 33840.08 351.81 17144.31 37936.19 2020-10-01 19:32:26.000 275 33840.10 351.83 17144.35 88888.00 2020-10-01 19:32:27.000 275 33840.11 351.80 17144.40 88888.00 2020-10-01 19:32:28.000 275 33840.10 351.77 17144.39 88888.00 2020-10-01 19:32:29.000 275 33840.13 351.74 17144.38 88888.00 2020-10-01 19:32:30.000 275 33840.09 351.80 17144.35 37936.05 2020-10-01 19:32:31.000 275 33840.03 351.79 17144.29 88888.00 2020-10-01 19:32:32.000 275 33840.00 351.82 17144.33 88888.00 2020-10-01 19:32:33.000 275 33840.00 351.82 17144.32 88888.00 2020-10-01 19:32:34.000 275 33840.00 351.78 17144.32 88888.00 2020-10-01 19:32:35.000 275 33840.02 351.81 17144.32 37936.15 2020-10-01 19:32:36.000 275 33840.04 351.80 17144.34 88888.00 2020-10-01 19:32:37.000 275 33840.00 351.79 17144.30 88888.00 2020-10-01 19:32:38.000 275 33840.00 351.76 17144.32 88888.00 2020-10-01 19:32:39.000 275 33840.00 351.74 17144.31 88888.00 2020-10-01 19:32:40.000 275 33840.02 351.76 17144.36 37936.07 2020-10-01 19:32:41.000 275 33840.02 351.76 17144.38 88888.00 2020-10-01 19:32:42.000 275 33840.00 351.76 17144.35 88888.00 2020-10-01 19:32:43.000 275 33839.98 351.78 17144.36 88888.00 2020-10-01 19:32:44.000 275 33840.01 351.76 17144.34 88888.00 2020-10-01 19:32:45.000 275 33839.99 351.76 17144.33 37936.02 2020-10-01 19:32:46.000 275 33839.98 351.77 17144.38 88888.00 2020-10-01 19:32:47.000 275 33840.01 351.76 17144.35 88888.00 2020-10-01 19:32:48.000 275 33839.99 351.78 17144.33 88888.00 2020-10-01 19:32:49.000 275 33839.98 351.77 17144.31 88888.00 2020-10-01 19:32:50.000 275 33839.99 351.81 17144.36 37935.96 2020-10-01 19:32:51.000 275 33839.97 351.82 17144.34 88888.00 2020-10-01 19:32:52.000 275 33839.98 351.78 17144.36 88888.00 2020-10-01 19:32:53.000 275 33840.00 351.79 17144.35 88888.00 2020-10-01 19:32:54.000 275 33839.98 351.81 17144.33 88888.00 2020-10-01 19:32:55.000 275 33839.92 351.82 17144.32 37935.97 2020-10-01 19:32:56.000 275 33839.92 351.77 17144.29 88888.00 2020-10-01 19:32:57.000 275 33839.91 351.79 17144.30 88888.00 2020-10-01 19:32:58.000 275 33839.92 351.76 17144.32 88888.00 2020-10-01 19:32:59.000 275 33839.95 351.74 17144.29 88888.00 2020-10-01 19:33:00.000 275 33839.93 351.73 17144.33 37936.00 2020-10-01 19:33:01.000 275 33839.92 351.71 17144.35 88888.00 2020-10-01 19:33:02.000 275 33839.89 351.73 17144.37 88888.00 2020-10-01 19:33:03.000 275 33839.93 351.74 17144.38 88888.00 2020-10-01 19:33:04.000 275 33839.95 351.77 17144.37 88888.00 2020-10-01 19:33:05.000 275 33839.95 351.77 17144.34 37935.99 2020-10-01 19:33:06.000 275 33839.92 351.77 17144.35 88888.00 2020-10-01 19:33:07.000 275 33839.91 351.73 17144.39 88888.00 2020-10-01 19:33:08.000 275 33839.89 351.71 17144.38 88888.00 2020-10-01 19:33:09.000 275 33839.85 351.76 17144.36 88888.00 2020-10-01 19:33:10.000 275 33839.90 351.76 17144.37 37935.87 2020-10-01 19:33:11.000 275 33839.91 351.74 17144.36 88888.00 2020-10-01 19:33:12.000 275 33839.88 351.77 17144.33 88888.00 2020-10-01 19:33:13.000 275 33839.85 351.81 17144.37 88888.00 2020-10-01 19:33:14.000 275 33839.85 351.83 17144.36 88888.00 2020-10-01 19:33:15.000 275 33839.83 351.82 17144.34 37935.93 2020-10-01 19:33:16.000 275 33839.86 351.81 17144.36 88888.00 2020-10-01 19:33:17.000 275 33839.86 351.82 17144.37 88888.00 2020-10-01 19:33:18.000 275 33839.84 351.79 17144.39 88888.00 2020-10-01 19:33:19.000 275 33839.81 351.80 17144.35 88888.00 2020-10-01 19:33:20.000 275 33839.80 351.80 17144.36 37935.88 2020-10-01 19:33:21.000 275 33839.82 351.84 17144.37 88888.00 2020-10-01 19:33:22.000 275 33839.84 351.87 17144.35 88888.00 2020-10-01 19:33:23.000 275 33839.85 351.83 17144.37 88888.00 2020-10-01 19:33:24.000 275 33839.81 351.80 17144.40 88888.00 2020-10-01 19:33:25.000 275 33839.80 351.81 17144.40 37935.93 2020-10-01 19:33:26.000 275 33839.75 351.85 17144.41 88888.00 2020-10-01 19:33:27.000 275 33839.80 351.82 17144.42 88888.00 2020-10-01 19:33:28.000 275 33839.77 351.82 17144.44 88888.00 2020-10-01 19:33:29.000 275 33839.76 351.83 17144.53 88888.00 2020-10-01 19:33:30.000 275 33839.75 351.83 17144.49 37935.90 2020-10-01 19:33:31.000 275 33839.79 351.86 17144.44 88888.00 2020-10-01 19:33:32.000 275 33839.82 351.87 17144.43 88888.00 2020-10-01 19:33:33.000 275 33839.79 351.87 17144.45 88888.00 2020-10-01 19:33:34.000 275 33839.79 351.83 17144.36 88888.00 2020-10-01 19:33:35.000 275 33839.80 351.84 17144.42 37935.84 2020-10-01 19:33:36.000 275 33839.78 351.85 17144.43 88888.00 2020-10-01 19:33:37.000 275 33839.79 351.82 17144.43 88888.00 2020-10-01 19:33:38.000 275 33839.77 351.82 17144.43 88888.00 2020-10-01 19:33:39.000 275 33839.74 351.78 17144.37 88888.00 2020-10-01 19:33:40.000 275 33839.77 351.83 17144.41 37935.83 2020-10-01 19:33:41.000 275 33839.79 351.81 17144.40 88888.00 2020-10-01 19:33:42.000 275 33839.78 351.85 17144.37 88888.00 2020-10-01 19:33:43.000 275 33839.76 351.84 17144.39 88888.00 2020-10-01 19:33:44.000 275 33839.75 351.81 17144.36 88888.00 2020-10-01 19:33:45.000 275 33839.76 351.84 17144.42 37935.89 2020-10-01 19:33:46.000 275 33839.72 351.83 17144.41 88888.00 2020-10-01 19:33:47.000 275 33839.72 351.79 17144.39 88888.00 2020-10-01 19:33:48.000 275 33839.69 351.77 17144.38 88888.00 2020-10-01 19:33:49.000 275 33839.71 351.80 17144.38 88888.00 2020-10-01 19:33:50.000 275 33839.75 351.87 17144.44 37935.78 2020-10-01 19:33:51.000 275 33839.74 351.85 17144.41 88888.00 2020-10-01 19:33:52.000 275 33839.75 351.80 17144.35 88888.00 2020-10-01 19:33:53.000 275 33839.74 351.82 17144.33 88888.00 2020-10-01 19:33:54.000 275 33839.71 351.79 17144.34 88888.00 2020-10-01 19:33:55.000 275 33839.69 351.85 17144.36 37935.67 2020-10-01 19:33:56.000 275 33839.69 351.85 17144.35 88888.00 2020-10-01 19:33:57.000 275 33839.66 351.84 17144.35 88888.00 2020-10-01 19:33:58.000 275 33839.66 351.81 17144.35 88888.00 2020-10-01 19:33:59.000 275 33839.66 351.81 17144.33 88888.00 2020-10-01 19:34:00.000 275 33839.67 351.82 17144.36 37935.74 2020-10-01 19:34:01.000 275 33839.65 351.83 17144.35 88888.00 2020-10-01 19:34:02.000 275 33839.64 351.82 17144.33 88888.00 2020-10-01 19:34:03.000 275 33839.62 351.83 17144.35 88888.00 2020-10-01 19:34:04.000 275 33839.62 351.81 17144.36 88888.00 2020-10-01 19:34:05.000 275 33839.61 351.83 17144.32 37935.76 2020-10-01 19:34:06.000 275 33839.62 351.84 17144.32 88888.00 2020-10-01 19:34:07.000 275 33839.61 351.81 17144.30 88888.00 2020-10-01 19:34:08.000 275 33839.55 351.81 17144.28 88888.00 2020-10-01 19:34:09.000 275 33839.61 351.77 17144.31 88888.00 2020-10-01 19:34:10.000 275 33839.63 351.80 17144.34 37935.68 2020-10-01 19:34:11.000 275 33839.60 351.82 17144.32 88888.00 2020-10-01 19:34:12.000 275 33839.61 351.86 17144.34 88888.00 2020-10-01 19:34:13.000 275 33839.57 351.85 17144.36 88888.00 2020-10-01 19:34:14.000 275 33839.61 351.85 17144.36 88888.00 2020-10-01 19:34:15.000 275 33839.59 351.84 17144.37 37935.78 2020-10-01 19:34:16.000 275 33839.57 351.79 17144.32 88888.00 2020-10-01 19:34:17.000 275 33839.55 351.79 17144.28 88888.00 2020-10-01 19:34:18.000 275 33839.57 351.87 17144.31 88888.00 2020-10-01 19:34:19.000 275 33839.57 351.91 17144.29 88888.00 2020-10-01 19:34:20.000 275 33839.55 351.90 17144.30 37935.69 2020-10-01 19:34:21.000 275 33839.51 351.86 17144.32 88888.00 2020-10-01 19:34:22.000 275 33839.52 351.83 17144.33 88888.00 2020-10-01 19:34:23.000 275 33839.53 351.84 17144.32 88888.00 2020-10-01 19:34:24.000 275 33839.53 351.86 17144.32 88888.00 2020-10-01 19:34:25.000 275 33839.54 351.87 17144.28 37935.64 2020-10-01 19:34:26.000 275 33839.55 351.93 17144.30 88888.00 2020-10-01 19:34:27.000 275 33839.54 351.90 17144.30 88888.00 2020-10-01 19:34:28.000 275 33839.47 351.87 17144.32 88888.00 2020-10-01 19:34:29.000 275 33839.46 351.91 17144.33 88888.00 2020-10-01 19:34:30.000 275 33839.47 351.88 17144.35 37935.61 2020-10-01 19:34:31.000 275 33839.49 351.92 17144.39 88888.00 2020-10-01 19:34:32.000 275 33839.50 351.95 17144.41 88888.00 2020-10-01 19:34:33.000 275 33839.41 351.91 17144.42 88888.00 2020-10-01 19:34:34.000 275 33839.37 351.88 17144.44 88888.00 2020-10-01 19:34:35.000 275 33839.38 351.86 17144.40 37935.56 2020-10-01 19:34:36.000 275 33839.41 351.87 17144.34 88888.00 2020-10-01 19:34:37.000 275 33839.40 351.92 17144.34 88888.00 2020-10-01 19:34:38.000 275 33839.39 351.94 17144.27 88888.00 2020-10-01 19:34:39.000 275 33839.34 351.96 17144.31 88888.00 2020-10-01 19:34:40.000 275 33839.31 351.92 17144.34 37935.51 2020-10-01 19:34:41.000 275 33839.31 351.91 17144.35 88888.00 2020-10-01 19:34:42.000 275 33839.34 351.90 17144.35 88888.00 2020-10-01 19:34:43.000 275 33839.36 351.87 17144.34 88888.00 2020-10-01 19:34:44.000 275 33839.36 351.85 17144.32 88888.00 2020-10-01 19:34:45.000 275 33839.31 351.82 17144.34 37935.56 2020-10-01 19:34:46.000 275 33839.30 351.86 17144.37 88888.00 2020-10-01 19:34:47.000 275 33839.30 351.90 17144.37 88888.00 2020-10-01 19:34:48.000 275 33839.30 351.85 17144.33 88888.00 2020-10-01 19:34:49.000 275 33839.26 351.84 17144.30 88888.00 2020-10-01 19:34:50.000 275 33839.24 351.83 17144.34 37935.50 2020-10-01 19:34:51.000 275 33839.25 351.85 17144.35 88888.00 2020-10-01 19:34:52.000 275 33839.27 351.88 17144.33 88888.00 2020-10-01 19:34:53.000 275 33839.25 351.90 17144.34 88888.00 2020-10-01 19:34:54.000 275 33839.26 351.93 17144.35 88888.00 2020-10-01 19:34:55.000 275 33839.30 351.94 17144.31 37935.43 2020-10-01 19:34:56.000 275 33839.28 351.93 17144.32 88888.00 2020-10-01 19:34:57.000 275 33839.23 351.92 17144.29 88888.00 2020-10-01 19:34:58.000 275 33839.27 351.92 17144.31 88888.00 2020-10-01 19:34:59.000 275 33839.28 351.88 17144.30 88888.00 2020-10-01 19:35:00.000 275 33839.30 351.88 17144.30 37935.45 2020-10-01 19:35:01.000 275 33839.26 351.89 17144.28 88888.00 2020-10-01 19:35:02.000 275 33839.25 351.90 17144.30 88888.00 2020-10-01 19:35:03.000 275 33839.27 351.94 17144.31 88888.00 2020-10-01 19:35:04.000 275 33839.28 351.99 17144.28 88888.00 2020-10-01 19:35:05.000 275 33839.27 351.97 17144.28 37935.41 2020-10-01 19:35:06.000 275 33839.24 351.95 17144.31 88888.00 2020-10-01 19:35:07.000 275 33839.21 351.97 17144.33 88888.00 2020-10-01 19:35:08.000 275 33839.24 351.99 17144.30 88888.00 2020-10-01 19:35:09.000 275 33839.23 351.94 17144.31 88888.00 2020-10-01 19:35:10.000 275 33839.24 351.93 17144.31 37935.46 2020-10-01 19:35:11.000 275 33839.26 351.94 17144.31 88888.00 2020-10-01 19:35:12.000 275 33839.30 351.94 17144.33 88888.00 2020-10-01 19:35:13.000 275 33839.26 351.96 17144.28 88888.00 2020-10-01 19:35:14.000 275 33839.23 351.98 17144.28 88888.00 2020-10-01 19:35:15.000 275 33839.26 351.96 17144.29 37935.32 2020-10-01 19:35:16.000 275 33839.23 351.93 17144.28 88888.00 2020-10-01 19:35:17.000 275 33839.24 351.93 17144.30 88888.00 2020-10-01 19:35:18.000 275 33839.24 351.91 17144.29 88888.00 2020-10-01 19:35:19.000 275 33839.21 351.91 17144.27 88888.00 2020-10-01 19:35:20.000 275 33839.23 351.90 17144.26 37935.46 2020-10-01 19:35:21.000 275 33839.25 351.91 17144.26 88888.00 2020-10-01 19:35:22.000 275 33839.28 351.91 17144.22 88888.00 2020-10-01 19:35:23.000 275 33839.24 351.90 17144.25 88888.00 2020-10-01 19:35:24.000 275 33839.23 351.91 17144.31 88888.00 2020-10-01 19:35:25.000 275 33839.21 351.92 17144.32 37935.45 2020-10-01 19:35:26.000 275 33839.22 351.93 17144.31 88888.00 2020-10-01 19:35:27.000 275 33839.22 351.98 17144.28 88888.00 2020-10-01 19:35:28.000 275 33839.21 351.95 17144.31 88888.00 2020-10-01 19:35:29.000 275 33839.24 351.94 17144.31 88888.00 2020-10-01 19:35:30.000 275 33839.25 351.91 17144.29 37935.48 2020-10-01 19:35:31.000 275 33839.23 351.90 17144.30 88888.00 2020-10-01 19:35:32.000 275 33839.19 351.89 17144.29 88888.00 2020-10-01 19:35:33.000 275 33839.22 351.90 17144.30 88888.00 2020-10-01 19:35:34.000 275 33839.20 351.93 17144.32 88888.00 2020-10-01 19:35:35.000 275 33839.17 351.94 17144.35 37935.40 2020-10-01 19:35:36.000 275 33839.15 351.93 17144.33 88888.00 2020-10-01 19:35:37.000 275 33839.14 351.93 17144.32 88888.00 2020-10-01 19:35:38.000 275 33839.15 351.93 17144.32 88888.00 2020-10-01 19:35:39.000 275 33839.13 351.91 17144.32 88888.00 2020-10-01 19:35:40.000 275 33839.10 351.91 17144.33 37935.36 2020-10-01 19:35:41.000 275 33839.08 351.93 17144.36 88888.00 2020-10-01 19:35:42.000 275 33839.07 351.91 17144.33 88888.00 2020-10-01 19:35:43.000 275 33839.08 351.93 17144.33 88888.00 2020-10-01 19:35:44.000 275 33839.07 351.92 17144.36 88888.00 2020-10-01 19:35:45.000 275 33839.07 351.91 17144.34 37935.27 2020-10-01 19:35:46.000 275 33839.04 351.93 17144.32 88888.00 2020-10-01 19:35:47.000 275 33839.04 351.92 17144.30 88888.00 2020-10-01 19:35:48.000 275 33839.03 351.93 17144.35 88888.00 2020-10-01 19:35:49.000 275 33839.07 351.92 17144.35 88888.00 2020-10-01 19:35:50.000 275 33839.07 351.96 17144.36 37935.29 2020-10-01 19:35:51.000 275 33839.06 351.92 17144.32 88888.00 2020-10-01 19:35:52.000 275 33839.08 351.89 17144.33 88888.00 2020-10-01 19:35:53.000 275 33839.09 351.86 17144.36 88888.00 2020-10-01 19:35:54.000 275 33839.05 351.87 17144.32 88888.00 2020-10-01 19:35:55.000 275 33839.04 351.93 17144.34 37935.24 2020-10-01 19:35:56.000 275 33839.04 351.95 17144.36 88888.00 2020-10-01 19:35:57.000 275 33839.01 351.92 17144.34 88888.00 2020-10-01 19:35:58.000 275 33839.01 351.93 17144.35 88888.00 2020-10-01 19:35:59.000 275 33839.04 351.94 17144.35 88888.00 2020-10-01 19:36:00.000 275 33839.02 351.96 17144.36 37935.25 2020-10-01 19:36:01.000 275 33839.02 351.96 17144.38 88888.00 2020-10-01 19:36:02.000 275 33839.03 351.96 17144.40 88888.00 2020-10-01 19:36:03.000 275 33839.02 351.98 17144.35 88888.00 2020-10-01 19:36:04.000 275 33839.01 351.96 17144.36 88888.00 2020-10-01 19:36:05.000 275 33839.00 351.93 17144.38 37935.15 2020-10-01 19:36:06.000 275 33839.01 351.91 17144.37 88888.00 2020-10-01 19:36:07.000 275 33839.01 351.86 17144.37 88888.00 2020-10-01 19:36:08.000 275 33839.04 351.89 17144.38 88888.00 2020-10-01 19:36:09.000 275 33839.01 351.94 17144.37 88888.00 2020-10-01 19:36:10.000 275 33838.99 351.94 17144.37 37935.26 2020-10-01 19:36:11.000 275 33838.99 351.94 17144.37 88888.00 2020-10-01 19:36:12.000 275 33839.01 351.89 17144.37 88888.00 2020-10-01 19:36:13.000 275 33839.02 351.94 17144.35 88888.00 2020-10-01 19:36:14.000 275 33838.99 351.93 17144.29 88888.00 2020-10-01 19:36:15.000 275 33838.99 351.96 17144.31 37935.18 2020-10-01 19:36:16.000 275 33839.03 351.98 17144.32 88888.00 2020-10-01 19:36:17.000 275 33838.99 352.02 17144.33 88888.00 2020-10-01 19:36:18.000 275 33839.01 352.02 17144.35 88888.00 2020-10-01 19:36:19.000 275 33839.01 352.01 17144.36 88888.00 2020-10-01 19:36:20.000 275 33838.94 352.00 17144.40 37935.18 2020-10-01 19:36:21.000 275 33838.97 351.99 17144.39 88888.00 2020-10-01 19:36:22.000 275 33838.95 351.96 17144.40 88888.00 2020-10-01 19:36:23.000 275 33838.95 351.96 17144.38 88888.00 2020-10-01 19:36:24.000 275 33838.93 351.93 17144.39 88888.00 2020-10-01 19:36:25.000 275 33838.93 351.90 17144.39 37935.23 2020-10-01 19:36:26.000 275 33838.92 351.94 17144.39 88888.00 2020-10-01 19:36:27.000 275 33838.90 351.89 17144.34 88888.00 2020-10-01 19:36:28.000 275 33838.90 351.95 17144.33 88888.00 2020-10-01 19:36:29.000 275 33838.87 351.94 17144.31 88888.00 2020-10-01 19:36:30.000 275 33838.88 351.91 17144.34 37935.23 2020-10-01 19:36:31.000 275 33838.88 351.90 17144.32 88888.00 2020-10-01 19:36:32.000 275 33838.89 351.88 17144.28 88888.00 2020-10-01 19:36:33.000 275 33838.93 351.89 17144.30 88888.00 2020-10-01 19:36:34.000 275 33838.94 351.90 17144.35 88888.00 2020-10-01 19:36:35.000 275 33838.94 351.89 17144.38 37935.21 2020-10-01 19:36:36.000 275 33838.92 351.90 17144.38 88888.00 2020-10-01 19:36:37.000 275 33838.95 351.88 17144.34 88888.00 2020-10-01 19:36:38.000 275 33838.94 351.88 17144.35 88888.00 2020-10-01 19:36:39.000 275 33838.92 351.88 17144.38 88888.00 2020-10-01 19:36:40.000 275 33838.91 351.91 17144.39 37935.11 2020-10-01 19:36:41.000 275 33838.91 351.89 17144.37 88888.00 2020-10-01 19:36:42.000 275 33838.91 351.87 17144.34 88888.00 2020-10-01 19:36:43.000 275 33838.89 351.88 17144.32 88888.00 2020-10-01 19:36:44.000 275 33838.87 351.89 17144.34 88888.00 2020-10-01 19:36:45.000 275 33838.87 351.87 17144.37 37935.13 2020-10-01 19:36:46.000 275 33838.88 351.84 17144.36 88888.00 2020-10-01 19:36:47.000 275 33838.82 351.85 17144.33 88888.00 2020-10-01 19:36:48.000 275 33838.82 351.82 17144.31 88888.00 2020-10-01 19:36:49.000 275 33838.85 351.82 17144.32 88888.00 2020-10-01 19:36:50.000 275 33838.85 351.88 17144.32 37935.11 2020-10-01 19:36:51.000 275 33838.80 351.90 17144.33 88888.00 2020-10-01 19:36:52.000 275 33838.80 351.90 17144.35 88888.00 2020-10-01 19:36:53.000 275 33838.82 351.88 17144.37 88888.00 2020-10-01 19:36:54.000 275 33838.82 351.91 17144.39 88888.00 2020-10-01 19:36:55.000 275 33838.80 351.92 17144.36 37934.99 2020-10-01 19:36:56.000 275 33838.82 351.92 17144.41 88888.00 2020-10-01 19:36:57.000 275 33838.80 351.90 17144.43 88888.00 2020-10-01 19:36:58.000 275 33838.75 351.91 17144.45 88888.00 2020-10-01 19:36:59.000 275 33838.76 351.96 17144.43 88888.00 2020-10-01 19:37:00.000 275 33838.72 351.97 17144.39 37935.00 2020-10-01 19:37:01.000 275 33838.72 351.93 17144.35 88888.00 2020-10-01 19:37:02.000 275 33838.75 351.93 17144.37 88888.00 2020-10-01 19:37:03.000 275 33838.76 351.96 17144.41 88888.00 2020-10-01 19:37:04.000 275 33838.78 351.96 17144.38 88888.00 2020-10-01 19:37:05.000 275 33838.78 351.95 17144.38 37934.93 2020-10-01 19:37:06.000 275 33838.77 351.93 17144.40 88888.00 2020-10-01 19:37:07.000 275 33838.77 351.92 17144.41 88888.00 2020-10-01 19:37:08.000 275 33838.82 351.92 17144.41 88888.00 2020-10-01 19:37:09.000 275 33838.79 351.92 17144.41 88888.00 2020-10-01 19:37:10.000 275 33838.75 351.94 17144.43 37935.08 2020-10-01 19:37:11.000 275 33838.77 351.96 17144.40 88888.00 2020-10-01 19:37:12.000 275 33838.77 351.97 17144.38 88888.00 2020-10-01 19:37:13.000 275 33838.76 351.97 17144.38 88888.00 2020-10-01 19:37:14.000 275 33838.79 351.97 17144.42 88888.00 2020-10-01 19:37:15.000 275 33838.79 351.94 17144.42 37935.04 2020-10-01 19:37:16.000 275 33838.82 351.94 17144.35 88888.00 2020-10-01 19:37:17.000 275 33838.81 351.93 17144.35 88888.00 2020-10-01 19:37:18.000 275 33838.78 351.99 17144.38 88888.00 2020-10-01 19:37:19.000 275 33838.80 351.95 17144.43 88888.00 2020-10-01 19:37:20.000 275 33838.82 351.93 17144.43 37935.06 2020-10-01 19:37:21.000 275 33838.82 351.91 17144.39 88888.00 2020-10-01 19:37:22.000 275 33838.78 351.92 17144.36 88888.00 2020-10-01 19:37:23.000 275 33838.81 351.93 17144.35 88888.00 2020-10-01 19:37:24.000 275 33838.83 351.94 17144.31 88888.00 2020-10-01 19:37:25.000 275 33838.77 351.95 17144.34 37935.09 2020-10-01 19:37:26.000 275 33838.81 351.96 17144.39 88888.00 2020-10-01 19:37:27.000 275 33838.79 351.96 17144.39 88888.00 2020-10-01 19:37:28.000 275 33838.80 351.98 17144.39 88888.00 2020-10-01 19:37:29.000 275 33838.82 351.98 17144.40 88888.00 2020-10-01 19:37:30.000 275 33838.81 351.94 17144.43 37935.03 2020-10-01 19:37:31.000 275 33838.82 351.94 17144.42 88888.00 2020-10-01 19:37:32.000 275 33838.83 351.91 17144.38 88888.00 2020-10-01 19:37:33.000 275 33838.78 351.90 17144.40 88888.00 2020-10-01 19:37:34.000 275 33838.77 351.91 17144.42 88888.00 2020-10-01 19:37:35.000 275 33838.77 351.92 17144.43 37934.96 2020-10-01 19:37:36.000 275 33838.76 351.90 17144.40 88888.00 2020-10-01 19:37:37.000 275 33838.75 351.87 17144.38 88888.00 2020-10-01 19:37:38.000 275 33838.78 351.86 17144.39 88888.00 2020-10-01 19:37:39.000 275 33838.78 351.85 17144.43 88888.00 2020-10-01 19:37:40.000 275 33838.77 351.85 17144.41 37935.00 2020-10-01 19:37:41.000 275 33838.74 351.85 17144.40 88888.00 2020-10-01 19:37:42.000 275 33838.72 351.89 17144.37 88888.00 2020-10-01 19:37:43.000 275 33838.74 351.86 17144.37 88888.00 2020-10-01 19:37:44.000 275 33838.74 351.89 17144.42 88888.00 2020-10-01 19:37:45.000 275 33838.73 351.89 17144.39 37934.96 2020-10-01 19:37:46.000 275 33838.70 351.89 17144.37 88888.00 2020-10-01 19:37:47.000 275 33838.69 351.89 17144.37 88888.00 2020-10-01 19:37:48.000 275 33838.67 351.88 17144.35 88888.00 2020-10-01 19:37:49.000 275 33838.68 351.85 17144.30 88888.00 2020-10-01 19:37:50.000 275 33838.69 351.85 17144.34 37934.95 2020-10-01 19:37:51.000 275 33838.67 351.87 17144.35 88888.00 2020-10-01 19:37:52.000 275 33838.69 351.86 17144.36 88888.00 2020-10-01 19:37:53.000 275 33838.71 351.90 17144.33 88888.00 2020-10-01 19:37:54.000 275 33838.71 351.91 17144.33 88888.00 2020-10-01 19:37:55.000 275 33838.67 351.85 17144.38 37934.90 2020-10-01 19:37:56.000 275 33838.64 351.85 17144.42 88888.00 2020-10-01 19:37:57.000 275 33838.61 351.89 17144.38 88888.00 2020-10-01 19:37:58.000 275 33838.63 351.90 17144.38 88888.00 2020-10-01 19:37:59.000 275 33838.66 351.88 17144.36 88888.00 2020-10-01 19:38:00.000 275 33838.67 351.88 17144.34 37934.86 2020-10-01 19:38:01.000 275 33838.65 351.88 17144.33 88888.00 2020-10-01 19:38:02.000 275 33838.64 351.91 17144.37 88888.00 2020-10-01 19:38:03.000 275 33838.62 351.85 17144.37 88888.00 2020-10-01 19:38:04.000 275 33838.58 351.89 17144.40 88888.00 2020-10-01 19:38:05.000 275 33838.57 351.92 17144.39 37934.95 2020-10-01 19:38:06.000 275 33838.57 351.89 17144.41 88888.00 2020-10-01 19:38:07.000 275 33838.57 351.90 17144.42 88888.00 2020-10-01 19:38:08.000 275 33838.60 351.91 17144.40 88888.00 2020-10-01 19:38:09.000 275 33838.58 351.90 17144.44 88888.00 2020-10-01 19:38:10.000 275 33838.56 351.91 17144.46 37934.83 2020-10-01 19:38:11.000 275 33838.53 351.91 17144.37 88888.00 2020-10-01 19:38:12.000 275 33838.54 351.92 17144.40 88888.00 2020-10-01 19:38:13.000 275 33838.53 351.89 17144.41 88888.00 2020-10-01 19:38:14.000 275 33838.52 351.89 17144.41 88888.00 2020-10-01 19:38:15.000 275 33838.50 351.87 17144.42 37934.86 2020-10-01 19:38:16.000 275 33838.52 351.85 17144.43 88888.00 2020-10-01 19:38:17.000 275 33838.55 351.86 17144.40 88888.00 2020-10-01 19:38:18.000 275 33838.49 351.86 17144.41 88888.00 2020-10-01 19:38:19.000 275 33838.47 351.88 17144.40 88888.00 2020-10-01 19:38:20.000 275 33838.47 351.88 17144.39 37934.76 2020-10-01 19:38:21.000 275 33838.51 351.90 17144.35 88888.00 2020-10-01 19:38:22.000 275 33838.51 351.89 17144.36 88888.00 2020-10-01 19:38:23.000 275 33838.52 351.91 17144.37 88888.00 2020-10-01 19:38:24.000 275 33838.52 351.93 17144.38 88888.00 2020-10-01 19:38:25.000 275 33838.50 351.91 17144.36 37934.69 2020-10-01 19:38:26.000 275 33838.52 351.91 17144.34 88888.00 2020-10-01 19:38:27.000 275 33838.49 351.92 17144.35 88888.00 2020-10-01 19:38:28.000 275 33838.49 351.93 17144.37 88888.00 2020-10-01 19:38:29.000 275 33838.49 351.94 17144.44 88888.00 2020-10-01 19:38:30.000 275 33838.46 351.94 17144.42 37934.73 2020-10-01 19:38:31.000 275 33838.44 351.94 17144.37 88888.00 2020-10-01 19:38:32.000 275 33838.49 351.96 17144.36 88888.00 2020-10-01 19:38:33.000 275 33838.47 351.96 17144.35 88888.00 2020-10-01 19:38:34.000 275 33838.43 351.96 17144.35 88888.00 2020-10-01 19:38:35.000 275 33838.40 351.97 17144.36 37934.76 2020-10-01 19:38:36.000 275 33838.42 351.95 17144.39 88888.00 2020-10-01 19:38:37.000 275 33838.43 351.97 17144.40 88888.00 2020-10-01 19:38:38.000 275 33838.43 351.97 17144.38 88888.00 2020-10-01 19:38:39.000 275 33838.43 351.96 17144.37 88888.00 2020-10-01 19:38:40.000 275 33838.40 351.98 17144.39 37934.71 2020-10-01 19:38:41.000 275 33838.36 351.92 17144.36 88888.00 2020-10-01 19:38:42.000 275 33838.40 351.92 17144.41 88888.00 2020-10-01 19:38:43.000 275 33838.40 351.94 17144.43 88888.00 2020-10-01 19:38:44.000 275 33838.41 351.98 17144.40 88888.00 2020-10-01 19:38:45.000 275 33838.40 351.98 17144.41 37934.71 2020-10-01 19:38:46.000 275 33838.39 351.98 17144.43 88888.00 2020-10-01 19:38:47.000 275 33838.35 352.01 17144.46 88888.00 2020-10-01 19:38:48.000 275 33838.36 352.01 17144.49 88888.00 2020-10-01 19:38:49.000 275 33838.31 351.98 17144.44 88888.00 2020-10-01 19:38:50.000 275 33838.30 352.01 17144.40 37934.59 2020-10-01 19:38:51.000 275 33838.34 351.99 17144.43 88888.00 2020-10-01 19:38:52.000 275 33838.32 351.95 17144.48 88888.00 2020-10-01 19:38:53.000 275 33838.33 351.98 17144.47 88888.00 2020-10-01 19:38:54.000 275 33838.29 352.04 17144.43 88888.00 2020-10-01 19:38:55.000 275 33838.32 352.05 17144.43 37934.57 2020-10-01 19:38:56.000 275 33838.32 352.00 17144.42 88888.00 2020-10-01 19:38:57.000 275 33838.27 352.01 17144.41 88888.00 2020-10-01 19:38:58.000 275 33838.27 351.99 17144.41 88888.00 2020-10-01 19:38:59.000 275 33838.26 352.02 17144.49 88888.00 2020-10-01 19:39:00.000 275 33838.21 352.02 17144.53 37934.63 2020-10-01 19:39:01.000 275 33838.21 352.01 17144.49 88888.00 2020-10-01 19:39:02.000 275 33838.21 352.03 17144.45 88888.00 2020-10-01 19:39:03.000 275 33838.16 352.06 17144.46 88888.00 2020-10-01 19:39:04.000 275 33838.15 352.06 17144.45 88888.00 2020-10-01 19:39:05.000 275 33838.14 352.07 17144.41 37934.47 2020-10-01 19:39:06.000 275 33838.13 352.08 17144.44 88888.00 2020-10-01 19:39:07.000 275 33838.08 352.08 17144.48 88888.00 2020-10-01 19:39:08.000 275 33838.04 352.08 17144.50 88888.00 2020-10-01 19:39:09.000 275 33838.05 352.07 17144.53 88888.00 2020-10-01 19:39:10.000 275 33838.07 352.10 17144.54 37934.42 2020-10-01 19:39:11.000 275 33838.03 352.11 17144.47 88888.00 2020-10-01 19:39:12.000 275 33838.01 352.10 17144.49 88888.00 2020-10-01 19:39:13.000 275 33837.98 352.11 17144.49 88888.00 2020-10-01 19:39:14.000 275 33837.95 352.10 17144.47 88888.00 2020-10-01 19:39:15.000 275 33837.99 352.12 17144.51 37934.42 2020-10-01 19:39:16.000 275 33837.97 352.16 17144.52 88888.00 2020-10-01 19:39:17.000 275 33837.98 352.15 17144.54 88888.00 2020-10-01 19:39:18.000 275 33837.95 352.15 17144.58 88888.00 2020-10-01 19:39:19.000 275 33837.96 352.17 17144.59 88888.00 2020-10-01 19:39:20.000 275 33837.99 352.13 17144.54 37934.30 2020-10-01 19:39:21.000 275 33838.01 352.19 17144.54 88888.00 2020-10-01 19:39:22.000 275 33838.01 352.20 17144.56 88888.00 2020-10-01 19:39:23.000 275 33837.99 352.23 17144.51 88888.00 2020-10-01 19:39:24.000 275 33837.99 352.24 17144.50 88888.00 2020-10-01 19:39:25.000 275 33837.98 352.21 17144.49 37934.39 2020-10-01 19:39:26.000 275 33837.98 352.27 17144.52 88888.00 2020-10-01 19:39:27.000 275 33838.00 352.19 17144.50 88888.00 2020-10-01 19:39:28.000 275 33838.01 352.16 17144.51 88888.00 2020-10-01 19:39:29.000 275 33838.04 352.15 17144.55 88888.00 2020-10-01 19:39:30.000 275 33838.03 352.15 17144.53 37934.38 2020-10-01 19:39:31.000 275 33838.04 352.13 17144.50 88888.00 2020-10-01 19:39:32.000 275 33837.99 352.17 17144.48 88888.00 2020-10-01 19:39:33.000 275 33837.97 352.19 17144.49 88888.00 2020-10-01 19:39:34.000 275 33837.97 352.18 17144.48 88888.00 2020-10-01 19:39:35.000 275 33837.97 352.18 17144.48 37934.38 2020-10-01 19:39:36.000 275 33837.98 352.20 17144.49 88888.00 2020-10-01 19:39:37.000 275 33837.99 352.19 17144.54 88888.00 2020-10-01 19:39:38.000 275 33837.98 352.21 17144.51 88888.00 2020-10-01 19:39:39.000 275 33837.99 352.24 17144.51 88888.00 2020-10-01 19:39:40.000 275 33837.99 352.26 17144.50 37934.42 2020-10-01 19:39:41.000 275 33838.00 352.22 17144.51 88888.00 2020-10-01 19:39:42.000 275 33837.94 352.20 17144.58 88888.00 2020-10-01 19:39:43.000 275 33837.91 352.20 17144.54 88888.00 2020-10-01 19:39:44.000 275 33837.89 352.24 17144.52 88888.00 2020-10-01 19:39:45.000 275 33837.87 352.28 17144.56 37934.28 2020-10-01 19:39:46.000 275 33837.84 352.23 17144.59 88888.00 2020-10-01 19:39:47.000 275 33837.86 352.18 17144.61 88888.00 2020-10-01 19:39:48.000 275 33837.84 352.18 17144.63 88888.00 2020-10-01 19:39:49.000 275 33837.80 352.21 17144.63 88888.00 2020-10-01 19:39:50.000 275 33837.75 352.16 17144.64 37934.27 2020-10-01 19:39:51.000 275 33837.74 352.18 17144.63 88888.00 2020-10-01 19:39:52.000 275 33837.77 352.22 17144.63 88888.00 2020-10-01 19:39:53.000 275 33837.78 352.21 17144.61 88888.00 2020-10-01 19:39:54.000 275 33837.80 352.19 17144.61 88888.00 2020-10-01 19:39:55.000 275 33837.76 352.19 17144.58 37934.19 2020-10-01 19:39:56.000 275 33837.81 352.21 17144.60 88888.00 2020-10-01 19:39:57.000 275 33837.82 352.24 17144.59 88888.00 2020-10-01 19:39:58.000 275 33837.77 352.24 17144.57 88888.00 2020-10-01 19:39:59.000 275 33837.77 352.24 17144.60 88888.00 2020-10-01 19:40:00.000 275 33837.77 352.22 17144.61 37934.16 2020-10-01 19:40:01.000 275 33837.75 352.25 17144.58 88888.00 2020-10-01 19:40:02.000 275 33837.75 352.26 17144.53 88888.00 2020-10-01 19:40:03.000 275 33837.74 352.27 17144.54 88888.00 2020-10-01 19:40:04.000 275 33837.77 352.29 17144.58 88888.00 2020-10-01 19:40:05.000 275 33837.75 352.26 17144.55 37934.22 2020-10-01 19:40:06.000 275 33837.79 352.26 17144.54 88888.00 2020-10-01 19:40:07.000 275 33837.75 352.28 17144.53 88888.00 2020-10-01 19:40:08.000 275 33837.71 352.26 17144.52 88888.00 2020-10-01 19:40:09.000 275 33837.71 352.27 17144.57 88888.00 2020-10-01 19:40:10.000 275 33837.69 352.30 17144.55 37934.11 2020-10-01 19:40:11.000 275 33837.68 352.34 17144.51 88888.00 2020-10-01 19:40:12.000 275 33837.67 352.32 17144.51 88888.00 2020-10-01 19:40:13.000 275 33837.65 352.27 17144.54 88888.00 2020-10-01 19:40:14.000 275 33837.64 352.22 17144.53 88888.00 2020-10-01 19:40:15.000 275 33837.64 352.28 17144.55 37934.16 2020-10-01 19:40:16.000 275 33837.67 352.28 17144.54 88888.00 2020-10-01 19:40:17.000 275 33837.65 352.23 17144.56 88888.00 2020-10-01 19:40:18.000 275 33837.67 352.26 17144.55 88888.00 2020-10-01 19:40:19.000 275 33837.69 352.27 17144.52 88888.00 2020-10-01 19:40:20.000 275 33837.73 352.26 17144.54 37934.05 2020-10-01 19:40:21.000 275 33837.71 352.28 17144.53 88888.00 2020-10-01 19:40:22.000 275 33837.70 352.29 17144.53 88888.00 2020-10-01 19:40:23.000 275 33837.68 352.33 17144.53 88888.00 2020-10-01 19:40:24.000 275 33837.65 352.31 17144.55 88888.00 2020-10-01 19:40:25.000 275 33837.64 352.35 17144.57 37934.07 2020-10-01 19:40:26.000 275 33837.65 352.33 17144.53 88888.00 2020-10-01 19:40:27.000 275 33837.65 352.31 17144.51 88888.00 2020-10-01 19:40:28.000 275 33837.64 352.33 17144.53 88888.00 2020-10-01 19:40:29.000 275 33837.68 352.33 17144.54 88888.00 2020-10-01 19:40:30.000 275 33837.70 352.32 17144.54 37934.06 2020-10-01 19:40:31.000 275 33837.64 352.33 17144.56 88888.00 2020-10-01 19:40:32.000 275 33837.66 352.32 17144.54 88888.00 2020-10-01 19:40:33.000 275 33837.64 352.35 17144.56 88888.00 2020-10-01 19:40:34.000 275 33837.62 352.32 17144.56 88888.00 2020-10-01 19:40:35.000 275 33837.66 352.31 17144.54 37934.07 2020-10-01 19:40:36.000 275 33837.63 352.29 17144.55 88888.00 2020-10-01 19:40:37.000 275 33837.59 352.31 17144.59 88888.00 2020-10-01 19:40:38.000 275 33837.56 352.31 17144.59 88888.00 2020-10-01 19:40:39.000 275 33837.56 352.32 17144.56 88888.00 2020-10-01 19:40:40.000 275 33837.55 352.33 17144.54 37934.02 2020-10-01 19:40:41.000 275 33837.54 352.32 17144.53 88888.00 2020-10-01 19:40:42.000 275 33837.54 352.35 17144.55 88888.00 2020-10-01 19:40:43.000 275 33837.53 352.41 17144.55 88888.00 2020-10-01 19:40:44.000 275 33837.50 352.39 17144.51 88888.00 2020-10-01 19:40:45.000 275 33837.50 352.42 17144.52 37933.94 2020-10-01 19:40:46.000 275 33837.51 352.44 17144.51 88888.00 2020-10-01 19:40:47.000 275 33837.54 352.45 17144.50 88888.00 2020-10-01 19:40:48.000 275 33837.53 352.46 17144.48 88888.00 2020-10-01 19:40:49.000 275 33837.49 352.48 17144.50 88888.00 2020-10-01 19:40:50.000 275 33837.48 352.43 17144.49 37933.85 2020-10-01 19:40:51.000 275 33837.49 352.36 17144.47 88888.00 2020-10-01 19:40:52.000 275 33837.46 352.36 17144.52 88888.00 2020-10-01 19:40:53.000 275 33837.42 352.41 17144.58 88888.00 2020-10-01 19:40:54.000 275 33837.37 352.44 17144.56 88888.00 2020-10-01 19:40:55.000 275 33837.37 352.46 17144.55 37933.95 2020-10-01 19:40:56.000 275 33837.36 352.51 17144.58 88888.00 2020-10-01 19:40:57.000 275 33837.34 352.50 17144.59 88888.00 2020-10-01 19:40:58.000 275 33837.36 352.50 17144.58 88888.00 2020-10-01 19:40:59.000 275 33837.38 352.49 17144.60 88888.00 2020-10-01 19:41:00.000 275 33837.35 352.47 17144.62 37933.85 2020-10-01 19:41:01.000 275 33837.34 352.48 17144.61 88888.00 2020-10-01 19:41:02.000 275 33837.35 352.46 17144.56 88888.00 2020-10-01 19:41:03.000 275 33837.35 352.49 17144.61 88888.00 2020-10-01 19:41:04.000 275 33837.34 352.46 17144.54 88888.00 2020-10-01 19:41:05.000 275 33837.35 352.49 17144.56 37933.86 2020-10-01 19:41:06.000 275 33837.33 352.49 17144.54 88888.00 2020-10-01 19:41:07.000 275 33837.28 352.47 17144.54 88888.00 2020-10-01 19:41:08.000 275 33837.26 352.45 17144.52 88888.00 2020-10-01 19:41:09.000 275 33837.27 352.46 17144.52 88888.00 2020-10-01 19:41:10.000 275 33837.28 352.50 17144.56 37933.93 2020-10-01 19:41:11.000 275 33837.24 352.46 17144.52 88888.00 2020-10-01 19:41:12.000 275 33837.29 352.45 17144.48 88888.00 2020-10-01 19:41:13.000 275 33837.30 352.42 17144.51 88888.00 2020-10-01 19:41:14.000 275 33837.28 352.42 17144.56 88888.00 2020-10-01 19:41:15.000 275 33837.29 352.44 17144.56 37933.86 2020-10-01 19:41:16.000 275 33837.30 352.46 17144.55 88888.00 2020-10-01 19:41:17.000 275 33837.36 352.48 17144.56 88888.00 2020-10-01 19:41:18.000 275 33837.34 352.46 17144.54 88888.00 2020-10-01 19:41:19.000 275 33837.36 352.44 17144.51 88888.00 2020-10-01 19:41:20.000 275 33837.40 352.47 17144.53 37933.94 2020-10-01 19:41:21.000 275 33837.36 352.47 17144.50 88888.00 2020-10-01 19:41:22.000 275 33837.37 352.44 17144.48 88888.00 2020-10-01 19:41:23.000 275 33837.35 352.41 17144.48 88888.00 2020-10-01 19:41:24.000 275 33837.35 352.46 17144.47 88888.00 2020-10-01 19:41:25.000 275 33837.34 352.48 17144.51 37933.89 2020-10-01 19:41:26.000 275 33837.36 352.49 17144.52 88888.00 2020-10-01 19:41:27.000 275 33837.36 352.48 17144.50 88888.00 2020-10-01 19:41:28.000 275 33837.40 352.49 17144.51 88888.00 2020-10-01 19:41:29.000 275 33837.39 352.48 17144.49 88888.00 2020-10-01 19:41:30.000 275 33837.38 352.47 17144.48 37933.82 2020-10-01 19:41:31.000 275 33837.33 352.46 17144.45 88888.00 2020-10-01 19:41:32.000 275 33837.28 352.42 17144.46 88888.00 2020-10-01 19:41:33.000 275 33837.26 352.48 17144.51 88888.00 2020-10-01 19:41:34.000 275 33837.25 352.48 17144.49 88888.00 2020-10-01 19:41:35.000 275 33837.18 352.45 17144.47 37933.77 2020-10-01 19:41:36.000 275 33837.21 352.43 17144.45 88888.00 2020-10-01 19:41:37.000 275 33837.17 352.43 17144.48 88888.00 2020-10-01 19:41:38.000 275 33837.18 352.45 17144.51 88888.00 2020-10-01 19:41:39.000 275 33837.13 352.47 17144.49 88888.00 2020-10-01 19:41:40.000 275 33837.11 352.48 17144.50 37933.73 2020-10-01 19:41:41.000 275 33837.10 352.48 17144.53 88888.00 2020-10-01 19:41:42.000 275 33837.07 352.47 17144.53 88888.00 2020-10-01 19:41:43.000 275 33837.04 352.47 17144.51 88888.00 2020-10-01 19:41:44.000 275 33837.04 352.50 17144.55 88888.00 2020-10-01 19:41:45.000 275 33837.04 352.54 17144.57 37933.70 2020-10-01 19:41:46.000 275 33837.02 352.53 17144.58 88888.00 2020-10-01 19:41:47.000 275 33837.01 352.46 17144.51 88888.00 2020-10-01 19:41:48.000 275 33836.94 352.44 17144.50 88888.00 2020-10-01 19:41:49.000 275 33836.96 352.45 17144.50 88888.00 2020-10-01 19:41:50.000 275 33837.00 352.47 17144.56 37933.70 2020-10-01 19:41:51.000 275 33837.02 352.48 17144.56 88888.00 2020-10-01 19:41:52.000 275 33837.02 352.48 17144.57 88888.00 2020-10-01 19:41:53.000 275 33837.00 352.46 17144.57 88888.00 2020-10-01 19:41:54.000 275 33837.02 352.46 17144.55 88888.00 2020-10-01 19:41:55.000 275 33836.99 352.45 17144.55 37933.62 2020-10-01 19:41:56.000 275 33836.99 352.50 17144.57 88888.00 2020-10-01 19:41:57.000 275 33837.05 352.54 17144.54 88888.00 2020-10-01 19:41:58.000 275 33837.08 352.49 17144.54 88888.00 2020-10-01 19:41:59.000 275 33837.08 352.49 17144.54 88888.00 2020-10-01 19:42:00.000 275 33837.06 352.45 17144.55 37933.58 2020-10-01 19:42:01.000 275 33837.07 352.48 17144.58 88888.00 2020-10-01 19:42:02.000 275 33837.09 352.51 17144.55 88888.00 2020-10-01 19:42:03.000 275 33837.08 352.52 17144.56 88888.00 2020-10-01 19:42:04.000 275 33837.10 352.56 17144.58 88888.00 2020-10-01 19:42:05.000 275 33837.07 352.53 17144.58 37933.60 2020-10-01 19:42:06.000 275 33837.08 352.49 17144.57 88888.00 2020-10-01 19:42:07.000 275 33837.07 352.46 17144.55 88888.00 2020-10-01 19:42:08.000 275 33837.11 352.49 17144.55 88888.00 2020-10-01 19:42:09.000 275 33837.07 352.51 17144.55 88888.00 2020-10-01 19:42:10.000 275 33837.02 352.49 17144.57 37933.65 2020-10-01 19:42:11.000 275 33837.04 352.54 17144.58 88888.00 2020-10-01 19:42:12.000 275 33837.01 352.59 17144.61 88888.00 2020-10-01 19:42:13.000 275 33837.00 352.61 17144.59 88888.00 2020-10-01 19:42:14.000 275 33837.02 352.60 17144.56 88888.00 2020-10-01 19:42:15.000 275 33837.01 352.59 17144.53 37933.59 2020-10-01 19:42:16.000 275 33837.00 352.58 17144.53 88888.00 2020-10-01 19:42:17.000 275 33837.00 352.57 17144.51 88888.00 2020-10-01 19:42:18.000 275 33837.01 352.54 17144.51 88888.00 2020-10-01 19:42:19.000 275 33836.98 352.56 17144.53 88888.00 2020-10-01 19:42:20.000 275 33836.98 352.50 17144.51 37933.45 2020-10-01 19:42:21.000 275 33836.96 352.53 17144.51 88888.00 2020-10-01 19:42:22.000 275 33836.99 352.58 17144.47 88888.00 2020-10-01 19:42:23.000 275 33836.99 352.56 17144.49 88888.00 2020-10-01 19:42:24.000 275 33837.01 352.58 17144.52 88888.00 2020-10-01 19:42:25.000 275 33836.97 352.61 17144.48 37933.49 2020-10-01 19:42:26.000 275 33836.93 352.61 17144.48 88888.00 2020-10-01 19:42:27.000 275 33836.91 352.60 17144.48 88888.00 2020-10-01 19:42:28.000 275 33836.91 352.59 17144.46 88888.00 2020-10-01 19:42:29.000 275 33836.86 352.57 17144.46 88888.00 2020-10-01 19:42:30.000 275 33836.81 352.56 17144.48 37933.37 2020-10-01 19:42:31.000 275 33836.82 352.58 17144.45 88888.00 2020-10-01 19:42:32.000 275 33836.86 352.59 17144.47 88888.00 2020-10-01 19:42:33.000 275 33836.88 352.62 17144.48 88888.00 2020-10-01 19:42:34.000 275 33836.87 352.58 17144.51 88888.00 2020-10-01 19:42:35.000 275 33836.81 352.54 17144.52 37933.34 2020-10-01 19:42:36.000 275 33836.82 352.57 17144.50 88888.00 2020-10-01 19:42:37.000 275 33836.82 352.58 17144.49 88888.00 2020-10-01 19:42:38.000 275 33836.84 352.58 17144.50 88888.00 2020-10-01 19:42:39.000 275 33836.82 352.59 17144.53 88888.00 2020-10-01 19:42:40.000 275 33836.82 352.59 17144.54 37933.24 2020-10-01 19:42:41.000 275 33836.81 352.64 17144.55 88888.00 2020-10-01 19:42:42.000 275 33836.81 352.65 17144.55 88888.00 2020-10-01 19:42:43.000 275 33836.83 352.61 17144.55 88888.00 2020-10-01 19:42:44.000 275 33836.83 352.64 17144.56 88888.00 2020-10-01 19:42:45.000 275 33836.82 352.63 17144.55 37933.33 2020-10-01 19:42:46.000 275 33836.81 352.66 17144.57 88888.00 2020-10-01 19:42:47.000 275 33836.83 352.65 17144.57 88888.00 2020-10-01 19:42:48.000 275 33836.82 352.63 17144.55 88888.00 2020-10-01 19:42:49.000 275 33836.88 352.61 17144.55 88888.00 2020-10-01 19:42:50.000 275 33836.92 352.59 17144.51 37933.33 2020-10-01 19:42:51.000 275 33836.86 352.61 17144.48 88888.00 2020-10-01 19:42:52.000 275 33836.85 352.61 17144.53 88888.00 2020-10-01 19:42:53.000 275 33836.84 352.59 17144.56 88888.00 2020-10-01 19:42:54.000 275 33836.84 352.59 17144.57 88888.00 2020-10-01 19:42:55.000 275 33836.86 352.58 17144.57 37933.36 2020-10-01 19:42:56.000 275 33836.89 352.60 17144.54 88888.00 2020-10-01 19:42:57.000 275 33836.86 352.57 17144.53 88888.00 2020-10-01 19:42:58.000 275 33836.83 352.54 17144.53 88888.00 2020-10-01 19:42:59.000 275 33836.83 352.52 17144.53 88888.00 2020-10-01 19:43:00.000 275 33836.87 352.51 17144.55 37933.39 2020-10-01 19:43:01.000 275 33836.94 352.56 17144.55 88888.00 2020-10-01 19:43:02.000 275 33836.92 352.54 17144.55 88888.00 2020-10-01 19:43:03.000 275 33836.89 352.55 17144.56 88888.00 2020-10-01 19:43:04.000 275 33836.92 352.57 17144.56 88888.00 2020-10-01 19:43:05.000 275 33836.93 352.59 17144.54 37933.43 2020-10-01 19:43:06.000 275 33836.94 352.60 17144.56 88888.00 2020-10-01 19:43:07.000 275 33836.96 352.55 17144.57 88888.00 2020-10-01 19:43:08.000 275 33836.95 352.55 17144.52 88888.00 2020-10-01 19:43:09.000 275 33836.93 352.55 17144.50 88888.00 2020-10-01 19:43:10.000 275 33836.90 352.53 17144.53 37933.47 2020-10-01 19:43:11.000 275 33836.92 352.52 17144.51 88888.00 2020-10-01 19:43:12.000 275 33836.91 352.50 17144.52 88888.00 2020-10-01 19:43:13.000 275 33836.92 352.53 17144.50 88888.00 2020-10-01 19:43:14.000 275 33836.87 352.52 17144.53 88888.00 2020-10-01 19:43:15.000 275 33836.84 352.52 17144.54 37933.35 2020-10-01 19:43:16.000 275 33836.84 352.50 17144.56 88888.00 2020-10-01 19:43:17.000 275 33836.84 352.51 17144.56 88888.00 2020-10-01 19:43:18.000 275 33836.84 352.52 17144.56 88888.00 2020-10-01 19:43:19.000 275 33836.84 352.49 17144.56 88888.00 2020-10-01 19:43:20.000 275 33836.83 352.50 17144.54 37933.47 2020-10-01 19:43:21.000 275 33836.82 352.50 17144.58 88888.00 2020-10-01 19:43:22.000 275 33836.84 352.54 17144.58 88888.00 2020-10-01 19:43:23.000 275 33836.82 352.50 17144.58 88888.00 2020-10-01 19:43:24.000 275 33836.78 352.50 17144.57 88888.00 2020-10-01 19:43:25.000 275 33836.81 352.50 17144.54 37933.32 2020-10-01 19:43:26.000 275 33836.81 352.47 17144.53 88888.00 2020-10-01 19:43:27.000 275 33836.77 352.49 17144.51 88888.00 2020-10-01 19:43:28.000 275 33836.72 352.49 17144.53 88888.00 2020-10-01 19:43:29.000 275 33836.74 352.48 17144.53 88888.00 2020-10-01 19:43:30.000 275 33836.78 352.53 17144.51 37933.40 2020-10-01 19:43:31.000 275 33836.78 352.50 17144.52 88888.00 2020-10-01 19:43:32.000 275 33836.77 352.50 17144.51 88888.00 2020-10-01 19:43:33.000 275 33836.80 352.53 17144.50 88888.00 2020-10-01 19:43:34.000 275 33836.78 352.52 17144.55 88888.00 2020-10-01 19:43:35.000 275 33836.76 352.53 17144.56 37933.37 2020-10-01 19:43:36.000 275 33836.76 352.50 17144.50 88888.00 2020-10-01 19:43:37.000 275 33836.74 352.52 17144.53 88888.00 2020-10-01 19:43:38.000 275 33836.73 352.51 17144.51 88888.00 2020-10-01 19:43:39.000 275 33836.72 352.52 17144.53 88888.00 2020-10-01 19:43:40.000 275 33836.73 352.50 17144.56 37933.27 2020-10-01 19:43:41.000 275 33836.75 352.51 17144.59 88888.00 2020-10-01 19:43:42.000 275 33836.77 352.50 17144.56 88888.00 2020-10-01 19:43:43.000 275 33836.79 352.49 17144.57 88888.00 2020-10-01 19:43:44.000 275 33836.75 352.54 17144.54 88888.00 2020-10-01 19:43:45.000 275 33836.75 352.54 17144.53 37933.32 2020-10-01 19:43:46.000 275 33836.76 352.53 17144.55 88888.00 2020-10-01 19:43:47.000 275 33836.75 352.59 17144.57 88888.00 2020-10-01 19:43:48.000 275 33836.76 352.57 17144.52 88888.00 2020-10-01 19:43:49.000 275 33836.77 352.54 17144.50 88888.00 2020-10-01 19:43:50.000 275 33836.74 352.49 17144.50 37933.33 2020-10-01 19:43:51.000 275 33836.74 352.53 17144.55 88888.00 2020-10-01 19:43:52.000 275 33836.76 352.54 17144.57 88888.00 2020-10-01 19:43:53.000 275 33836.78 352.54 17144.54 88888.00 2020-10-01 19:43:54.000 275 33836.84 352.56 17144.54 88888.00 2020-10-01 19:43:55.000 275 33836.84 352.51 17144.52 37933.27 2020-10-01 19:43:56.000 275 33836.79 352.48 17144.50 88888.00 2020-10-01 19:43:57.000 275 33836.79 352.51 17144.51 88888.00 2020-10-01 19:43:58.000 275 33836.83 352.49 17144.52 88888.00 2020-10-01 19:43:59.000 275 33836.80 352.44 17144.50 88888.00 2020-10-01 19:44:00.000 275 33836.84 352.43 17144.46 37933.32 2020-10-01 19:44:01.000 275 33836.87 352.44 17144.49 88888.00 2020-10-01 19:44:02.000 275 33836.90 352.49 17144.49 88888.00 2020-10-01 19:44:03.000 275 33836.90 352.49 17144.49 88888.00 2020-10-01 19:44:04.000 275 33836.89 352.47 17144.52 88888.00 2020-10-01 19:44:05.000 275 33836.91 352.46 17144.54 37933.40 2020-10-01 19:44:06.000 275 33836.90 352.42 17144.52 88888.00 2020-10-01 19:44:07.000 275 33836.87 352.40 17144.45 88888.00 2020-10-01 19:44:08.000 275 33836.86 352.43 17144.45 88888.00 2020-10-01 19:44:09.000 275 33836.87 352.44 17144.44 88888.00 2020-10-01 19:44:10.000 275 33836.86 352.39 17144.43 37933.38 2020-10-01 19:44:11.000 275 33836.85 352.39 17144.45 88888.00 2020-10-01 19:44:12.000 275 33836.87 352.45 17144.48 88888.00 2020-10-01 19:44:13.000 275 33836.84 352.46 17144.47 88888.00 2020-10-01 19:44:14.000 275 33836.83 352.45 17144.49 88888.00 2020-10-01 19:44:15.000 275 33836.84 352.45 17144.46 37933.46 2020-10-01 19:44:16.000 275 33836.82 352.47 17144.44 88888.00 2020-10-01 19:44:17.000 275 33836.78 352.49 17144.42 88888.00 2020-10-01 19:44:18.000 275 33836.74 352.46 17144.42 88888.00 2020-10-01 19:44:19.000 275 33836.71 352.41 17144.44 88888.00 2020-10-01 19:44:20.000 275 33836.71 352.43 17144.46 37933.40 2020-10-01 19:44:21.000 275 33836.71 352.48 17144.47 88888.00 2020-10-01 19:44:22.000 275 33836.72 352.45 17144.45 88888.00 2020-10-01 19:44:23.000 275 33836.73 352.48 17144.46 88888.00 2020-10-01 19:44:24.000 275 33836.78 352.52 17144.49 88888.00 2020-10-01 19:44:25.000 275 33836.78 352.50 17144.52 37933.36 2020-10-01 19:44:26.000 275 33836.73 352.47 17144.50 88888.00 2020-10-01 19:44:27.000 275 33836.79 352.46 17144.49 88888.00 2020-10-01 19:44:28.000 275 33836.83 352.42 17144.49 88888.00 2020-10-01 19:44:29.000 275 33836.78 352.38 17144.48 88888.00 2020-10-01 19:44:30.000 275 33836.80 352.36 17144.47 37933.37 2020-10-01 19:44:31.000 275 33836.85 352.38 17144.51 88888.00 2020-10-01 19:44:32.000 275 33836.88 352.39 17144.52 88888.00 2020-10-01 19:44:33.000 275 33836.90 352.37 17144.49 88888.00 2020-10-01 19:44:34.000 275 33836.88 352.35 17144.48 88888.00 2020-10-01 19:44:35.000 275 33836.92 352.31 17144.54 37933.44 2020-10-01 19:44:36.000 275 33836.97 352.31 17144.51 88888.00 2020-10-01 19:44:37.000 275 33837.00 352.31 17144.48 88888.00 2020-10-01 19:44:38.000 275 33836.97 352.24 17144.48 88888.00 2020-10-01 19:44:39.000 275 33837.00 352.22 17144.52 88888.00 2020-10-01 19:44:40.000 275 33837.07 352.22 17144.56 37933.56 2020-10-01 19:44:41.000 275 33837.08 352.20 17144.51 88888.00 2020-10-01 19:44:42.000 275 33837.12 352.20 17144.51 88888.00 2020-10-01 19:44:43.000 275 33837.08 352.20 17144.50 88888.00 2020-10-01 19:44:44.000 275 33837.10 352.21 17144.47 88888.00 2020-10-01 19:44:45.000 275 33837.12 352.21 17144.46 37933.55 2020-10-01 19:44:46.000 275 33837.08 352.21 17144.49 88888.00 2020-10-01 19:44:47.000 275 33837.09 352.18 17144.51 88888.00 2020-10-01 19:44:48.000 275 33837.09 352.16 17144.50 88888.00 2020-10-01 19:44:49.000 275 33837.05 352.16 17144.54 88888.00 2020-10-01 19:44:50.000 275 33837.05 352.13 17144.53 37933.66 2020-10-01 19:44:51.000 275 33837.05 352.15 17144.51 88888.00 2020-10-01 19:44:52.000 275 33837.02 352.21 17144.52 88888.00 2020-10-01 19:44:53.000 275 33836.98 352.24 17144.58 88888.00 2020-10-01 19:44:54.000 275 33836.95 352.25 17144.58 88888.00 2020-10-01 19:44:55.000 275 33836.89 352.23 17144.54 37933.46 2020-10-01 19:44:56.000 275 33836.84 352.25 17144.54 88888.00 2020-10-01 19:44:57.000 275 33836.84 352.25 17144.57 88888.00 2020-10-01 19:44:58.000 275 33836.82 352.26 17144.60 88888.00 2020-10-01 19:44:59.000 275 33836.75 352.29 17144.59 88888.00 2020-10-01 19:45:00.000 275 33836.70 352.26 17144.54 37933.41 2020-10-01 19:45:01.000 275 33836.66 352.25 17144.58 88888.00 2020-10-01 19:45:02.000 275 33836.63 352.32 17144.59 88888.00 2020-10-01 19:45:03.000 275 33836.63 352.30 17144.61 88888.00 2020-10-01 19:45:04.000 275 33836.63 352.29 17144.57 88888.00 2020-10-01 19:45:05.000 275 33836.63 352.32 17144.58 37933.33 2020-10-01 19:45:06.000 275 33836.62 352.33 17144.61 88888.00 2020-10-01 19:45:07.000 275 33836.62 352.31 17144.56 88888.00 2020-10-01 19:45:08.000 275 33836.63 352.31 17144.54 88888.00 2020-10-01 19:45:09.000 275 33836.64 352.29 17144.52 88888.00 2020-10-01 19:45:10.000 275 33836.65 352.28 17144.53 37933.23 2020-10-01 19:45:11.000 275 33836.62 352.23 17144.51 88888.00 2020-10-01 19:45:12.000 275 33836.60 352.19 17144.56 88888.00 2020-10-01 19:45:13.000 275 33836.58 352.20 17144.57 88888.00 2020-10-01 19:45:14.000 275 33836.63 352.21 17144.61 88888.00 2020-10-01 19:45:15.000 275 33836.65 352.17 17144.60 37933.14 2020-10-01 19:45:16.000 275 33836.64 352.19 17144.58 88888.00 2020-10-01 19:45:17.000 275 33836.66 352.20 17144.61 88888.00 2020-10-01 19:45:18.000 275 33836.74 352.21 17144.63 88888.00 2020-10-01 19:45:19.000 275 33836.74 352.17 17144.63 88888.00 2020-10-01 19:45:20.000 275 33836.71 352.17 17144.57 37933.27 2020-10-01 19:45:21.000 275 33836.73 352.15 17144.54 88888.00 2020-10-01 19:45:22.000 275 33836.75 352.23 17144.56 88888.00 2020-10-01 19:45:23.000 275 33836.73 352.26 17144.57 88888.00 2020-10-01 19:45:24.000 275 33836.76 352.23 17144.58 88888.00 2020-10-01 19:45:25.000 275 33836.77 352.18 17144.53 37933.32 2020-10-01 19:45:26.000 275 33836.82 352.14 17144.53 88888.00 2020-10-01 19:45:27.000 275 33836.82 352.16 17144.56 88888.00 2020-10-01 19:45:28.000 275 33836.84 352.22 17144.56 88888.00 2020-10-01 19:45:29.000 275 33836.81 352.25 17144.56 88888.00 2020-10-01 19:45:30.000 275 33836.78 352.25 17144.56 37933.35 2020-10-01 19:45:31.000 275 33836.80 352.30 17144.55 88888.00 2020-10-01 19:45:32.000 275 33836.78 352.27 17144.53 88888.00 2020-10-01 19:45:33.000 275 33836.74 352.25 17144.51 88888.00 2020-10-01 19:45:34.000 275 33836.74 352.30 17144.57 88888.00 2020-10-01 19:45:35.000 275 33836.72 352.28 17144.49 37933.25 2020-10-01 19:45:36.000 275 33836.69 352.29 17144.51 88888.00 2020-10-01 19:45:37.000 275 33836.69 352.27 17144.52 88888.00 2020-10-01 19:45:38.000 275 33836.73 352.23 17144.56 88888.00 2020-10-01 19:45:39.000 275 33836.73 352.23 17144.53 88888.00 2020-10-01 19:45:40.000 275 33836.72 352.24 17144.55 37933.29 2020-10-01 19:45:41.000 275 33836.69 352.22 17144.52 88888.00 2020-10-01 19:45:42.000 275 33836.72 352.20 17144.57 88888.00 2020-10-01 19:45:43.000 275 33836.78 352.25 17144.60 88888.00 2020-10-01 19:45:44.000 275 33836.78 352.23 17144.57 88888.00 2020-10-01 19:45:45.000 275 33836.76 352.24 17144.56 37933.21 2020-10-01 19:45:46.000 275 33836.71 352.21 17144.53 88888.00 2020-10-01 19:45:47.000 275 33836.74 352.21 17144.48 88888.00 2020-10-01 19:45:48.000 275 33836.77 352.25 17144.48 88888.00 2020-10-01 19:45:49.000 275 33836.79 352.26 17144.51 88888.00 2020-10-01 19:45:50.000 275 33836.81 352.25 17144.47 37933.30 2020-10-01 19:45:51.000 275 33836.82 352.25 17144.50 88888.00 2020-10-01 19:45:52.000 275 33836.83 352.25 17144.55 88888.00 2020-10-01 19:45:53.000 275 33836.80 352.23 17144.55 88888.00 2020-10-01 19:45:54.000 275 33836.84 352.23 17144.55 88888.00 2020-10-01 19:45:55.000 275 33836.84 352.21 17144.58 37933.32 2020-10-01 19:45:56.000 275 33836.84 352.19 17144.59 88888.00 2020-10-01 19:45:57.000 275 33836.89 352.14 17144.59 88888.00 2020-10-01 19:45:58.000 275 33836.91 352.11 17144.63 88888.00 2020-10-01 19:45:59.000 275 33836.91 352.11 17144.62 88888.00 2020-10-01 19:46:00.000 275 33836.91 352.13 17144.60 37933.42 2020-10-01 19:46:01.000 275 33836.90 352.10 17144.62 88888.00 2020-10-01 19:46:02.000 275 33836.91 352.09 17144.61 88888.00 2020-10-01 19:46:03.000 275 33836.86 352.09 17144.63 88888.00 2020-10-01 19:46:04.000 275 33836.80 352.06 17144.59 88888.00 2020-10-01 19:46:05.000 275 33836.78 352.05 17144.62 37933.37 2020-10-01 19:46:06.000 275 33836.78 352.10 17144.61 88888.00 2020-10-01 19:46:07.000 275 33836.79 352.11 17144.63 88888.00 2020-10-01 19:46:08.000 275 33836.77 352.13 17144.60 88888.00 2020-10-01 19:46:09.000 275 33836.76 352.14 17144.61 88888.00 2020-10-01 19:46:10.000 275 33836.74 352.17 17144.65 37933.39 2020-10-01 19:46:11.000 275 33836.70 352.19 17144.61 88888.00 2020-10-01 19:46:12.000 275 33836.66 352.17 17144.64 88888.00 2020-10-01 19:46:13.000 275 33836.62 352.19 17144.62 88888.00 2020-10-01 19:46:14.000 275 33836.61 352.20 17144.61 88888.00 2020-10-01 19:46:15.000 275 33836.56 352.20 17144.60 37933.18 2020-10-01 19:46:16.000 275 33836.51 352.20 17144.57 88888.00 2020-10-01 19:46:17.000 275 33836.48 352.23 17144.59 88888.00 2020-10-01 19:46:18.000 275 33836.44 352.24 17144.62 88888.00 2020-10-01 19:46:19.000 275 33836.44 352.25 17144.63 88888.00 2020-10-01 19:46:20.000 275 33836.40 352.25 17144.65 37933.06 2020-10-01 19:46:21.000 275 33836.39 352.28 17144.64 88888.00 2020-10-01 19:46:22.000 275 33836.37 352.34 17144.64 88888.00 2020-10-01 19:46:23.000 275 33836.41 352.30 17144.63 88888.00 2020-10-01 19:46:24.000 275 33836.42 352.33 17144.67 88888.00 2020-10-01 19:46:25.000 275 33836.38 352.32 17144.67 37933.00 2020-10-01 19:46:26.000 275 33836.39 352.27 17144.65 88888.00 2020-10-01 19:46:27.000 275 33836.38 352.25 17144.61 88888.00 2020-10-01 19:46:28.000 275 33836.40 352.29 17144.67 88888.00 2020-10-01 19:46:29.000 275 33836.40 352.26 17144.65 88888.00 2020-10-01 19:46:30.000 275 33836.46 352.27 17144.65 37932.95 2020-10-01 19:46:31.000 275 33836.44 352.29 17144.62 88888.00 2020-10-01 19:46:32.000 275 33836.41 352.25 17144.56 88888.00 2020-10-01 19:46:33.000 275 33836.37 352.29 17144.57 88888.00 2020-10-01 19:46:34.000 275 33836.36 352.28 17144.60 88888.00 2020-10-01 19:46:35.000 275 33836.36 352.25 17144.59 37932.90 2020-10-01 19:46:36.000 275 33836.40 352.21 17144.61 88888.00 2020-10-01 19:46:37.000 275 33836.38 352.20 17144.63 88888.00 2020-10-01 19:46:38.000 275 33836.36 352.21 17144.58 88888.00 2020-10-01 19:46:39.000 275 33836.36 352.19 17144.62 88888.00 2020-10-01 19:46:40.000 275 33836.41 352.20 17144.63 37932.97 2020-10-01 19:46:41.000 275 33836.42 352.17 17144.62 88888.00 2020-10-01 19:46:42.000 275 33836.44 352.21 17144.63 88888.00 2020-10-01 19:46:43.000 275 33836.43 352.18 17144.61 88888.00 2020-10-01 19:46:44.000 275 33836.43 352.16 17144.56 88888.00 2020-10-01 19:46:45.000 275 33836.43 352.13 17144.59 37932.98 2020-10-01 19:46:46.000 275 33836.44 352.16 17144.61 88888.00 2020-10-01 19:46:47.000 275 33836.42 352.17 17144.62 88888.00 2020-10-01 19:46:48.000 275 33836.39 352.18 17144.59 88888.00 2020-10-01 19:46:49.000 275 33836.44 352.20 17144.58 88888.00 2020-10-01 19:46:50.000 275 33836.45 352.17 17144.57 37933.01 2020-10-01 19:46:51.000 275 33836.48 352.21 17144.58 88888.00 2020-10-01 19:46:52.000 275 33836.50 352.19 17144.60 88888.00 2020-10-01 19:46:53.000 275 33836.51 352.14 17144.59 88888.00 2020-10-01 19:46:54.000 275 33836.50 352.14 17144.57 88888.00 2020-10-01 19:46:55.000 275 33836.51 352.13 17144.59 37933.09 2020-10-01 19:46:56.000 275 33836.53 352.12 17144.56 88888.00 2020-10-01 19:46:57.000 275 33836.52 352.11 17144.56 88888.00 2020-10-01 19:46:58.000 275 33836.57 352.12 17144.59 88888.00 2020-10-01 19:46:59.000 275 33836.56 352.14 17144.61 88888.00 2020-10-01 19:47:00.000 275 33836.56 352.12 17144.57 37933.16 2020-10-01 19:47:01.000 275 33836.58 352.13 17144.61 88888.00 2020-10-01 19:47:02.000 275 33836.59 352.14 17144.59 88888.00 2020-10-01 19:47:03.000 275 33836.58 352.12 17144.58 88888.00 2020-10-01 19:47:04.000 275 33836.60 352.12 17144.59 88888.00 2020-10-01 19:47:05.000 275 33836.61 352.15 17144.53 37933.14 2020-10-01 19:47:06.000 275 33836.63 352.17 17144.58 88888.00 2020-10-01 19:47:07.000 275 33836.60 352.19 17144.60 88888.00 2020-10-01 19:47:08.000 275 33836.62 352.18 17144.60 88888.00 2020-10-01 19:47:09.000 275 33836.62 352.16 17144.60 88888.00 2020-10-01 19:47:10.000 275 33836.63 352.17 17144.60 37933.15 2020-10-01 19:47:11.000 275 33836.64 352.16 17144.58 88888.00 2020-10-01 19:47:12.000 275 33836.63 352.16 17144.56 88888.00 2020-10-01 19:47:13.000 275 33836.62 352.18 17144.55 88888.00 2020-10-01 19:47:14.000 275 33836.66 352.17 17144.56 88888.00 2020-10-01 19:47:15.000 275 33836.69 352.16 17144.58 37933.14 2020-10-01 19:47:16.000 275 33836.65 352.18 17144.58 88888.00 2020-10-01 19:47:17.000 275 33836.66 352.17 17144.57 88888.00 2020-10-01 19:47:18.000 275 33836.70 352.19 17144.60 88888.00 2020-10-01 19:47:19.000 275 33836.74 352.20 17144.62 88888.00 2020-10-01 19:47:20.000 275 33836.70 352.19 17144.63 37933.13 2020-10-01 19:47:21.000 275 33836.72 352.21 17144.61 88888.00 2020-10-01 19:47:22.000 275 33836.76 352.19 17144.62 88888.00 2020-10-01 19:47:23.000 275 33836.73 352.20 17144.61 88888.00 2020-10-01 19:47:24.000 275 33836.74 352.17 17144.61 88888.00 2020-10-01 19:47:25.000 275 33836.76 352.15 17144.56 37933.20 2020-10-01 19:47:26.000 275 33836.75 352.22 17144.58 88888.00 2020-10-01 19:47:27.000 275 33836.77 352.21 17144.61 88888.00 2020-10-01 19:47:28.000 275 33836.73 352.18 17144.59 88888.00 2020-10-01 19:47:29.000 275 33836.76 352.19 17144.61 88888.00 2020-10-01 19:47:30.000 275 33836.76 352.22 17144.63 37933.25 2020-10-01 19:47:31.000 275 33836.75 352.22 17144.63 88888.00 2020-10-01 19:47:32.000 275 33836.73 352.25 17144.60 88888.00 2020-10-01 19:47:33.000 275 33836.71 352.25 17144.61 88888.00 2020-10-01 19:47:34.000 275 33836.73 352.24 17144.64 88888.00 2020-10-01 19:47:35.000 275 33836.78 352.27 17144.65 37933.22 2020-10-01 19:47:36.000 275 33836.80 352.27 17144.62 88888.00 2020-10-01 19:47:37.000 275 33836.79 352.24 17144.63 88888.00 2020-10-01 19:47:38.000 275 33836.80 352.23 17144.61 88888.00 2020-10-01 19:47:39.000 275 33836.79 352.29 17144.59 88888.00 2020-10-01 19:47:40.000 275 33836.81 352.30 17144.65 37933.38 2020-10-01 19:47:41.000 275 33836.80 352.29 17144.64 88888.00 2020-10-01 19:47:42.000 275 33836.82 352.29 17144.64 88888.00 2020-10-01 19:47:43.000 275 33836.83 352.30 17144.64 88888.00 2020-10-01 19:47:44.000 275 33836.82 352.26 17144.63 88888.00 2020-10-01 19:47:45.000 275 33836.79 352.29 17144.66 37933.33 2020-10-01 19:47:46.000 275 33836.80 352.28 17144.71 88888.00 2020-10-01 19:47:47.000 275 33836.79 352.27 17144.69 88888.00 2020-10-01 19:47:48.000 275 33836.84 352.29 17144.69 88888.00 2020-10-01 19:47:49.000 275 33836.84 352.31 17144.69 88888.00 2020-10-01 19:47:50.000 275 33836.84 352.30 17144.69 37933.33 2020-10-01 19:47:51.000 275 33836.83 352.29 17144.65 88888.00 2020-10-01 19:47:52.000 275 33836.84 352.28 17144.71 88888.00 2020-10-01 19:47:53.000 275 33836.86 352.28 17144.70 88888.00 2020-10-01 19:47:54.000 275 33836.86 352.30 17144.68 88888.00 2020-10-01 19:47:55.000 275 33836.83 352.28 17144.65 37933.43 2020-10-01 19:47:56.000 275 33836.82 352.31 17144.64 88888.00 2020-10-01 19:47:57.000 275 33836.84 352.29 17144.66 88888.00 2020-10-01 19:47:58.000 275 33836.90 352.30 17144.73 88888.00 2020-10-01 19:47:59.000 275 33836.89 352.30 17144.70 88888.00 2020-10-01 19:48:00.000 275 33836.93 352.23 17144.64 37933.43 2020-10-01 19:48:01.000 275 33836.98 352.20 17144.67 88888.00 2020-10-01 19:48:02.000 275 33836.98 352.22 17144.68 88888.00 2020-10-01 19:48:03.000 275 33836.97 352.25 17144.66 88888.00 2020-10-01 19:48:04.000 275 33837.03 352.28 17144.68 88888.00 2020-10-01 19:48:05.000 275 33837.04 352.26 17144.71 37933.37 2020-10-01 19:48:06.000 275 33837.08 352.24 17144.69 88888.00 2020-10-01 19:48:07.000 275 33837.09 352.25 17144.66 88888.00 2020-10-01 19:48:08.000 275 33837.12 352.28 17144.65 88888.00 2020-10-01 19:48:09.000 275 33837.13 352.28 17144.62 88888.00 2020-10-01 19:48:10.000 275 33837.12 352.29 17144.60 37933.53 2020-10-01 19:48:11.000 275 33837.09 352.34 17144.56 88888.00 2020-10-01 19:48:12.000 275 33837.10 352.32 17144.59 88888.00 2020-10-01 19:48:13.000 275 33837.11 352.30 17144.60 88888.00 2020-10-01 19:48:14.000 275 33837.14 352.30 17144.57 88888.00 2020-10-01 19:48:15.000 275 33837.14 352.29 17144.60 37933.46 2020-10-01 19:48:16.000 275 33837.16 352.32 17144.60 88888.00 2020-10-01 19:48:17.000 275 33837.20 352.34 17144.62 88888.00 2020-10-01 19:48:18.000 275 33837.18 352.30 17144.59 88888.00 2020-10-01 19:48:19.000 275 33837.25 352.33 17144.57 88888.00 2020-10-01 19:48:20.000 275 33837.27 352.32 17144.58 37933.67 2020-10-01 19:48:21.000 275 33837.28 352.34 17144.59 88888.00 2020-10-01 19:48:22.000 275 33837.29 352.33 17144.59 88888.00 2020-10-01 19:48:23.000 275 33837.28 352.28 17144.60 88888.00 2020-10-01 19:48:24.000 275 33837.32 352.24 17144.56 88888.00 2020-10-01 19:48:25.000 275 33837.34 352.23 17144.59 37933.69 2020-10-01 19:48:26.000 275 33837.38 352.26 17144.62 88888.00 2020-10-01 19:48:27.000 275 33837.33 352.28 17144.63 88888.00 2020-10-01 19:48:28.000 275 33837.32 352.24 17144.63 88888.00 2020-10-01 19:48:29.000 275 33837.35 352.21 17144.62 88888.00 2020-10-01 19:48:30.000 275 33837.35 352.22 17144.59 37933.78 2020-10-01 19:48:31.000 275 33837.31 352.25 17144.60 88888.00 2020-10-01 19:48:32.000 275 33837.32 352.23 17144.61 88888.00 2020-10-01 19:48:33.000 275 33837.35 352.22 17144.59 88888.00 2020-10-01 19:48:34.000 275 33837.36 352.22 17144.63 88888.00 2020-10-01 19:48:35.000 275 33837.37 352.22 17144.65 37933.78 2020-10-01 19:48:36.000 275 33837.36 352.24 17144.66 88888.00 2020-10-01 19:48:37.000 275 33837.37 352.24 17144.59 88888.00 2020-10-01 19:48:38.000 275 33837.37 352.24 17144.59 88888.00 2020-10-01 19:48:39.000 275 33837.37 352.22 17144.59 88888.00 2020-10-01 19:48:40.000 275 33837.42 352.25 17144.60 37933.77 2020-10-01 19:48:41.000 275 33837.40 352.28 17144.61 88888.00 2020-10-01 19:48:42.000 275 33837.36 352.29 17144.58 88888.00 2020-10-01 19:48:43.000 275 33837.33 352.30 17144.55 88888.00 2020-10-01 19:48:44.000 275 33837.36 352.32 17144.57 88888.00 2020-10-01 19:48:45.000 275 33837.43 352.29 17144.60 37933.72 2020-10-01 19:48:46.000 275 33837.40 352.29 17144.61 88888.00 2020-10-01 19:48:47.000 275 33837.38 352.30 17144.62 88888.00 2020-10-01 19:48:48.000 275 33837.34 352.31 17144.65 88888.00 2020-10-01 19:48:49.000 275 33837.34 352.35 17144.65 88888.00 2020-10-01 19:48:50.000 275 33837.32 352.38 17144.66 37933.72 2020-10-01 19:48:51.000 275 33837.28 352.43 17144.65 88888.00 2020-10-01 19:48:52.000 275 33837.27 352.44 17144.61 88888.00 2020-10-01 19:48:53.000 275 33837.24 352.44 17144.63 88888.00 2020-10-01 19:48:54.000 275 33837.28 352.43 17144.62 88888.00 2020-10-01 19:48:55.000 275 33837.25 352.45 17144.61 37933.68 2020-10-01 19:48:56.000 275 33837.24 352.46 17144.61 88888.00 2020-10-01 19:48:57.000 275 33837.22 352.45 17144.61 88888.00 2020-10-01 19:48:58.000 275 33837.20 352.47 17144.60 88888.00 2020-10-01 19:48:59.000 275 33837.20 352.45 17144.65 88888.00 2020-10-01 19:49:00.000 275 33837.20 352.46 17144.64 37933.76 2020-10-01 19:49:01.000 275 33837.19 352.49 17144.67 88888.00 2020-10-01 19:49:02.000 275 33837.23 352.52 17144.67 88888.00 2020-10-01 19:49:03.000 275 33837.27 352.54 17144.65 88888.00 2020-10-01 19:49:04.000 275 33837.27 352.52 17144.62 88888.00 2020-10-01 19:49:05.000 275 33837.27 352.49 17144.61 37933.70 2020-10-01 19:49:06.000 275 33837.25 352.50 17144.63 88888.00 2020-10-01 19:49:07.000 275 33837.24 352.53 17144.63 88888.00 2020-10-01 19:49:08.000 275 33837.24 352.55 17144.61 88888.00 2020-10-01 19:49:09.000 275 33837.23 352.57 17144.61 88888.00 2020-10-01 19:49:10.000 275 33837.25 352.57 17144.62 37933.65 2020-10-01 19:49:11.000 275 33837.24 352.56 17144.58 88888.00 2020-10-01 19:49:12.000 275 33837.27 352.58 17144.57 88888.00 2020-10-01 19:49:13.000 275 33837.24 352.58 17144.59 88888.00 2020-10-01 19:49:14.000 275 33837.18 352.57 17144.56 88888.00 2020-10-01 19:49:15.000 275 33837.23 352.58 17144.59 37933.64 2020-10-01 19:49:16.000 275 33837.24 352.56 17144.60 88888.00 2020-10-01 19:49:17.000 275 33837.24 352.52 17144.60 88888.00 2020-10-01 19:49:18.000 275 33837.25 352.51 17144.53 88888.00 2020-10-01 19:49:19.000 275 33837.27 352.54 17144.54 88888.00 2020-10-01 19:49:20.000 275 33837.29 352.58 17144.62 37933.71 2020-10-01 19:49:21.000 275 33837.32 352.61 17144.61 88888.00 2020-10-01 19:49:22.000 275 33837.38 352.59 17144.62 88888.00 2020-10-01 19:49:23.000 275 33837.37 352.55 17144.56 88888.00 2020-10-01 19:49:24.000 275 33837.35 352.52 17144.60 88888.00 2020-10-01 19:49:25.000 275 33837.38 352.51 17144.61 37933.78 2020-10-01 19:49:26.000 275 33837.40 352.55 17144.55 88888.00 2020-10-01 19:49:27.000 275 33837.40 352.52 17144.55 88888.00 2020-10-01 19:49:28.000 275 33837.40 352.51 17144.52 88888.00 2020-10-01 19:49:29.000 275 33837.38 352.50 17144.48 88888.00 2020-10-01 19:49:30.000 275 33837.43 352.50 17144.49 37933.82 2020-10-01 19:49:31.000 275 33837.47 352.53 17144.53 88888.00 2020-10-01 19:49:32.000 275 33837.49 352.50 17144.55 88888.00 2020-10-01 19:49:33.000 275 33837.50 352.47 17144.55 88888.00 2020-10-01 19:49:34.000 275 33837.49 352.50 17144.54 88888.00 2020-10-01 19:49:35.000 275 33837.49 352.54 17144.56 37933.89 2020-10-01 19:49:36.000 275 33837.55 352.57 17144.53 88888.00 2020-10-01 19:49:37.000 275 33837.56 352.54 17144.51 88888.00 2020-10-01 19:49:38.000 275 33837.54 352.57 17144.51 88888.00 2020-10-01 19:49:39.000 275 33837.53 352.57 17144.54 88888.00 2020-10-01 19:49:40.000 275 33837.53 352.56 17144.52 37933.93 2020-10-01 19:49:41.000 275 33837.57 352.57 17144.50 88888.00 2020-10-01 19:49:42.000 275 33837.59 352.58 17144.54 88888.00 2020-10-01 19:49:43.000 275 33837.66 352.57 17144.50 88888.00 2020-10-01 19:49:44.000 275 33837.66 352.56 17144.48 88888.00 2020-10-01 19:49:45.000 275 33837.69 352.56 17144.47 37934.00 2020-10-01 19:49:46.000 275 33837.63 352.57 17144.49 88888.00 2020-10-01 19:49:47.000 275 33837.60 352.60 17144.46 88888.00 2020-10-01 19:49:48.000 275 33837.61 352.58 17144.46 88888.00 2020-10-01 19:49:49.000 275 33837.64 352.56 17144.49 88888.00 2020-10-01 19:49:50.000 275 33837.65 352.60 17144.50 37934.04 2020-10-01 19:49:51.000 275 33837.67 352.59 17144.48 88888.00 2020-10-01 19:49:52.000 275 33837.65 352.59 17144.45 88888.00 2020-10-01 19:49:53.000 275 33837.69 352.56 17144.46 88888.00 2020-10-01 19:49:54.000 275 33837.66 352.59 17144.44 88888.00 2020-10-01 19:49:55.000 275 33837.62 352.60 17144.44 37933.99 2020-10-01 19:49:56.000 275 33837.63 352.60 17144.42 88888.00 2020-10-01 19:49:57.000 275 33837.64 352.55 17144.44 88888.00 2020-10-01 19:49:58.000 275 33837.63 352.56 17144.45 88888.00 2020-10-01 19:49:59.000 275 33837.61 352.59 17144.42 88888.00 2020-10-01 19:50:00.000 275 33837.59 352.59 17144.42 37934.03 2020-10-01 19:50:01.000 275 33837.58 352.58 17144.47 88888.00 2020-10-01 19:50:02.000 275 33837.58 352.54 17144.43 88888.00 2020-10-01 19:50:03.000 275 33837.60 352.55 17144.41 88888.00 2020-10-01 19:50:04.000 275 33837.62 352.58 17144.40 88888.00 2020-10-01 19:50:05.000 275 33837.61 352.61 17144.39 37933.96 2020-10-01 19:50:06.000 275 33837.60 352.63 17144.41 88888.00 2020-10-01 19:50:07.000 275 33837.60 352.62 17144.38 88888.00 2020-10-01 19:50:08.000 275 33837.60 352.61 17144.39 88888.00 2020-10-01 19:50:09.000 275 33837.63 352.59 17144.39 88888.00 2020-10-01 19:50:10.000 275 33837.61 352.60 17144.41 37933.96 2020-10-01 19:50:11.000 275 33837.63 352.58 17144.45 88888.00 2020-10-01 19:50:12.000 275 33837.63 352.62 17144.46 88888.00 2020-10-01 19:50:13.000 275 33837.63 352.61 17144.41 88888.00 2020-10-01 19:50:14.000 275 33837.61 352.63 17144.40 88888.00 2020-10-01 19:50:15.000 275 33837.64 352.67 17144.43 37934.02 2020-10-01 19:50:16.000 275 33837.61 352.68 17144.44 88888.00 2020-10-01 19:50:17.000 275 33837.60 352.69 17144.47 88888.00 2020-10-01 19:50:18.000 275 33837.64 352.70 17144.48 88888.00 2020-10-01 19:50:19.000 275 33837.58 352.68 17144.46 88888.00 2020-10-01 19:50:20.000 275 33837.62 352.69 17144.48 37933.90 2020-10-01 19:50:21.000 275 33837.64 352.73 17144.49 88888.00 2020-10-01 19:50:22.000 275 33837.66 352.75 17144.47 88888.00 2020-10-01 19:50:23.000 275 33837.62 352.74 17144.50 88888.00 2020-10-01 19:50:24.000 275 33837.58 352.75 17144.45 88888.00 2020-10-01 19:50:25.000 275 33837.53 352.75 17144.44 37933.93 2020-10-01 19:50:26.000 275 33837.52 352.74 17144.42 88888.00 2020-10-01 19:50:27.000 275 33837.52 352.74 17144.41 88888.00 2020-10-01 19:50:28.000 275 33837.53 352.75 17144.44 88888.00 2020-10-01 19:50:29.000 275 33837.54 352.78 17144.45 88888.00 2020-10-01 19:50:30.000 275 33837.52 352.83 17144.43 37933.97 2020-10-01 19:50:31.000 275 33837.52 352.87 17144.46 88888.00 2020-10-01 19:50:32.000 275 33837.54 352.88 17144.48 88888.00 2020-10-01 19:50:33.000 275 33837.48 352.89 17144.48 88888.00 2020-10-01 19:50:34.000 275 33837.42 352.93 17144.47 88888.00 2020-10-01 19:50:35.000 275 33837.44 352.92 17144.46 37933.93 2020-10-01 19:50:36.000 275 33837.42 352.89 17144.47 88888.00 2020-10-01 19:50:37.000 275 33837.40 352.88 17144.44 88888.00 2020-10-01 19:50:38.000 275 33837.40 352.93 17144.45 88888.00 2020-10-01 19:50:39.000 275 33837.37 352.95 17144.46 88888.00 2020-10-01 19:50:40.000 275 33837.36 352.96 17144.47 37933.76 2020-10-01 19:50:41.000 275 33837.35 352.99 17144.48 88888.00 2020-10-01 19:50:42.000 275 33837.33 352.93 17144.47 88888.00 2020-10-01 19:50:43.000 275 33837.30 352.97 17144.47 88888.00 2020-10-01 19:50:44.000 275 33837.32 352.98 17144.45 88888.00 2020-10-01 19:50:45.000 275 33837.25 352.99 17144.48 37933.70 2020-10-01 19:50:46.000 275 33837.23 352.97 17144.47 88888.00 2020-10-01 19:50:47.000 275 33837.25 352.99 17144.46 88888.00 2020-10-01 19:50:48.000 275 33837.24 352.99 17144.44 88888.00 2020-10-01 19:50:49.000 275 33837.24 353.00 17144.40 88888.00 2020-10-01 19:50:50.000 275 33837.25 352.99 17144.42 37933.73 2020-10-01 19:50:51.000 275 33837.25 353.03 17144.46 88888.00 2020-10-01 19:50:52.000 275 33837.23 353.04 17144.46 88888.00 2020-10-01 19:50:53.000 275 33837.25 353.05 17144.42 88888.00 2020-10-01 19:50:54.000 275 33837.25 353.04 17144.41 88888.00 2020-10-01 19:50:55.000 275 33837.26 353.02 17144.42 37933.68 2020-10-01 19:50:56.000 275 33837.27 353.00 17144.43 88888.00 2020-10-01 19:50:57.000 275 33837.26 353.03 17144.46 88888.00 2020-10-01 19:50:58.000 275 33837.26 352.98 17144.41 88888.00 2020-10-01 19:50:59.000 275 33837.32 352.97 17144.42 88888.00 2020-10-01 19:51:00.000 275 33837.40 352.96 17144.44 37933.76 2020-10-01 19:51:01.000 275 33837.42 352.95 17144.43 88888.00 2020-10-01 19:51:02.000 275 33837.44 352.96 17144.41 88888.00 2020-10-01 19:51:03.000 275 33837.48 352.95 17144.42 88888.00 2020-10-01 19:51:04.000 275 33837.52 352.90 17144.40 88888.00 2020-10-01 19:51:05.000 275 33837.57 352.90 17144.35 37933.84 2020-10-01 19:51:06.000 275 33837.61 352.88 17144.36 88888.00 2020-10-01 19:51:07.000 275 33837.62 352.90 17144.42 88888.00 2020-10-01 19:51:08.000 275 33837.67 352.90 17144.42 88888.00 2020-10-01 19:51:09.000 275 33837.70 352.88 17144.44 88888.00 2020-10-01 19:51:10.000 275 33837.74 352.86 17144.43 37933.95 2020-10-01 19:51:11.000 275 33837.80 352.88 17144.44 88888.00 2020-10-01 19:51:12.000 275 33837.84 352.88 17144.46 88888.00 2020-10-01 19:51:13.000 275 33837.88 352.84 17144.43 88888.00 2020-10-01 19:51:14.000 275 33837.91 352.83 17144.38 88888.00 2020-10-01 19:51:15.000 275 33837.95 352.81 17144.36 37934.04 2020-10-01 19:51:16.000 275 33837.96 352.76 17144.37 88888.00 2020-10-01 19:51:17.000 275 33838.01 352.74 17144.39 88888.00 2020-10-01 19:51:18.000 275 33838.05 352.75 17144.38 88888.00 2020-10-01 19:51:19.000 275 33838.04 352.76 17144.42 88888.00 2020-10-01 19:51:20.000 275 33838.09 352.76 17144.39 37934.27 2020-10-01 19:51:21.000 275 33838.08 352.73 17144.37 88888.00 2020-10-01 19:51:22.000 275 33838.09 352.70 17144.41 88888.00 2020-10-01 19:51:23.000 275 33838.08 352.67 17144.39 88888.00 2020-10-01 19:51:24.000 275 33838.06 352.64 17144.41 88888.00 2020-10-01 19:51:25.000 275 33838.04 352.66 17144.39 37934.41 2020-10-01 19:51:26.000 275 33838.03 352.67 17144.42 88888.00 2020-10-01 19:51:27.000 275 33838.05 352.62 17144.43 88888.00 2020-10-01 19:51:28.000 275 33838.05 352.60 17144.40 88888.00 2020-10-01 19:51:29.000 275 33838.02 352.57 17144.37 88888.00 2020-10-01 19:51:30.000 275 33838.02 352.60 17144.36 37934.40 2020-10-01 19:51:31.000 275 33838.01 352.60 17144.35 88888.00 2020-10-01 19:51:32.000 275 33837.97 352.54 17144.39 88888.00 2020-10-01 19:51:33.000 275 33837.96 352.51 17144.38 88888.00 2020-10-01 19:51:34.000 275 33837.97 352.51 17144.42 88888.00 2020-10-01 19:51:35.000 275 33837.92 352.50 17144.42 37934.35 2020-10-01 19:51:36.000 275 33837.90 352.51 17144.41 88888.00 2020-10-01 19:51:37.000 275 33837.88 352.55 17144.40 88888.00 2020-10-01 19:51:38.000 275 33837.84 352.56 17144.38 88888.00 2020-10-01 19:51:39.000 275 33837.82 352.56 17144.39 88888.00 2020-10-01 19:51:40.000 275 33837.79 352.59 17144.42 37934.17 2020-10-01 19:51:41.000 275 33837.76 352.61 17144.43 88888.00 2020-10-01 19:51:42.000 275 33837.74 352.65 17144.42 88888.00 2020-10-01 19:51:43.000 275 33837.73 352.69 17144.41 88888.00 2020-10-01 19:51:44.000 275 33837.72 352.70 17144.46 88888.00 2020-10-01 19:51:45.000 275 33837.71 352.70 17144.45 37934.11 2020-10-01 19:51:46.000 275 33837.67 352.71 17144.46 88888.00 2020-10-01 19:51:47.000 275 33837.62 352.76 17144.47 88888.00 2020-10-01 19:51:48.000 275 33837.59 352.74 17144.48 88888.00 2020-10-01 19:51:49.000 275 33837.58 352.71 17144.44 88888.00 2020-10-01 19:51:50.000 275 33837.53 352.74 17144.45 37934.09 2020-10-01 19:51:51.000 275 33837.53 352.78 17144.43 88888.00 2020-10-01 19:51:52.000 275 33837.50 352.80 17144.46 88888.00 2020-10-01 19:51:53.000 275 33837.47 352.82 17144.42 88888.00 2020-10-01 19:51:54.000 275 33837.47 352.81 17144.45 88888.00 2020-10-01 19:51:55.000 275 33837.49 352.85 17144.44 37933.92 2020-10-01 19:51:56.000 275 33837.45 352.81 17144.40 88888.00 2020-10-01 19:51:57.000 275 33837.44 352.82 17144.40 88888.00 2020-10-01 19:51:58.000 275 33837.44 352.86 17144.45 88888.00 2020-10-01 19:51:59.000 275 33837.39 352.86 17144.43 88888.00 2020-10-01 19:52:00.000 275 33837.36 352.82 17144.42 37933.78 2020-10-01 19:52:01.000 275 33837.39 352.80 17144.46 88888.00 2020-10-01 19:52:02.000 275 33837.36 352.82 17144.53 88888.00 2020-10-01 19:52:03.000 275 33837.34 352.84 17144.54 88888.00 2020-10-01 19:52:04.000 275 33837.34 352.86 17144.52 88888.00 2020-10-01 19:52:05.000 275 33837.30 352.89 17144.50 37933.80 2020-10-01 19:52:06.000 275 33837.33 352.85 17144.49 88888.00 2020-10-01 19:52:07.000 275 33837.33 352.85 17144.48 88888.00 2020-10-01 19:52:08.000 275 33837.35 352.84 17144.47 88888.00 2020-10-01 19:52:09.000 275 33837.33 352.87 17144.50 88888.00 2020-10-01 19:52:10.000 275 33837.35 352.81 17144.48 37933.81 2020-10-01 19:52:11.000 275 33837.38 352.85 17144.48 88888.00 2020-10-01 19:52:12.000 275 33837.36 352.82 17144.45 88888.00 2020-10-01 19:52:13.000 275 33837.38 352.78 17144.50 88888.00 2020-10-01 19:52:14.000 275 33837.40 352.75 17144.48 88888.00 2020-10-01 19:52:15.000 275 33837.41 352.75 17144.45 37933.83 2020-10-01 19:52:16.000 275 33837.43 352.75 17144.45 88888.00 2020-10-01 19:52:17.000 275 33837.47 352.74 17144.48 88888.00 2020-10-01 19:52:18.000 275 33837.52 352.74 17144.49 88888.00 2020-10-01 19:52:19.000 275 33837.55 352.72 17144.51 88888.00 2020-10-01 19:52:20.000 275 33837.54 352.71 17144.47 37933.83 2020-10-01 19:52:21.000 275 33837.58 352.71 17144.40 88888.00 2020-10-01 19:52:22.000 275 33837.61 352.68 17144.40 88888.00 2020-10-01 19:52:23.000 275 33837.65 352.65 17144.44 88888.00 2020-10-01 19:52:24.000 275 33837.72 352.61 17144.46 88888.00 2020-10-01 19:52:25.000 275 33837.73 352.65 17144.44 37934.07 2020-10-01 19:52:26.000 275 33837.77 352.64 17144.47 88888.00 2020-10-01 19:52:27.000 275 33837.79 352.66 17144.49 88888.00 2020-10-01 19:52:28.000 275 33837.78 352.68 17144.50 88888.00 2020-10-01 19:52:29.000 275 33837.77 352.67 17144.50 88888.00 2020-10-01 19:52:30.000 275 33837.82 352.69 17144.47 37934.12 2020-10-01 19:52:31.000 275 33837.82 352.73 17144.48 88888.00 2020-10-01 19:52:32.000 275 33837.82 352.75 17144.46 88888.00 2020-10-01 19:52:33.000 275 33837.89 352.74 17144.44 88888.00 2020-10-01 19:52:34.000 275 33837.88 352.75 17144.43 88888.00 2020-10-01 19:52:35.000 275 33837.83 352.69 17144.45 37934.17 2020-10-01 19:52:36.000 275 33837.82 352.71 17144.44 88888.00 2020-10-01 19:52:37.000 275 33837.75 352.70 17144.44 88888.00 2020-10-01 19:52:38.000 275 33837.74 352.72 17144.48 88888.00 2020-10-01 19:52:39.000 275 33837.70 352.67 17144.48 88888.00 2020-10-01 19:52:40.000 275 33837.69 352.70 17144.47 37934.09 2020-10-01 19:52:41.000 275 33837.66 352.72 17144.48 88888.00 2020-10-01 19:52:42.000 275 33837.66 352.66 17144.49 88888.00 2020-10-01 19:52:43.000 275 33837.63 352.65 17144.46 88888.00 2020-10-01 19:52:44.000 275 33837.54 352.62 17144.46 88888.00 2020-10-01 19:52:45.000 275 33837.56 352.61 17144.48 37934.01 2020-10-01 19:52:46.000 275 33837.54 352.63 17144.46 88888.00 2020-10-01 19:52:47.000 275 33837.53 352.67 17144.47 88888.00 2020-10-01 19:52:48.000 275 33837.51 352.68 17144.46 88888.00 2020-10-01 19:52:49.000 275 33837.50 352.70 17144.46 88888.00 2020-10-01 19:52:50.000 275 33837.54 352.76 17144.51 37933.95 2020-10-01 19:52:51.000 275 33837.49 352.78 17144.45 88888.00 2020-10-01 19:52:52.000 275 33837.50 352.77 17144.47 88888.00 2020-10-01 19:52:53.000 275 33837.50 352.75 17144.49 88888.00 2020-10-01 19:52:54.000 275 33837.50 352.75 17144.47 88888.00 2020-10-01 19:52:55.000 275 33837.53 352.75 17144.45 37933.86 2020-10-01 19:52:56.000 275 33837.55 352.74 17144.41 88888.00 2020-10-01 19:52:57.000 275 33837.54 352.73 17144.43 88888.00 2020-10-01 19:52:58.000 275 33837.60 352.73 17144.45 88888.00 2020-10-01 19:52:59.000 275 33837.62 352.74 17144.44 88888.00 2020-10-01 19:53:00.000 275 33837.60 352.74 17144.41 37933.97 2020-10-01 19:53:01.000 275 33837.63 352.71 17144.44 88888.00 2020-10-01 19:53:02.000 275 33837.66 352.70 17144.43 88888.00 2020-10-01 19:53:03.000 275 33837.69 352.76 17144.43 88888.00 2020-10-01 19:53:04.000 275 33837.71 352.81 17144.43 88888.00 2020-10-01 19:53:05.000 275 33837.72 352.82 17144.39 37933.97 2020-10-01 19:53:06.000 275 33837.75 352.84 17144.39 88888.00 2020-10-01 19:53:07.000 275 33837.72 352.80 17144.42 88888.00 2020-10-01 19:53:08.000 275 33837.77 352.79 17144.41 88888.00 2020-10-01 19:53:09.000 275 33837.76 352.80 17144.43 88888.00 2020-10-01 19:53:10.000 275 33837.75 352.83 17144.41 37934.19 2020-10-01 19:53:11.000 275 33837.74 352.83 17144.44 88888.00 2020-10-01 19:53:12.000 275 33837.77 352.81 17144.43 88888.00 2020-10-01 19:53:13.000 275 33837.77 352.81 17144.41 88888.00 2020-10-01 19:53:14.000 275 33837.78 352.78 17144.39 88888.00 2020-10-01 19:53:15.000 275 33837.78 352.76 17144.40 37934.16 2020-10-01 19:53:16.000 275 33837.74 352.82 17144.39 88888.00 2020-10-01 19:53:17.000 275 33837.71 352.85 17144.40 88888.00 2020-10-01 19:53:18.000 275 33837.74 352.83 17144.42 88888.00 2020-10-01 19:53:19.000 275 33837.78 352.85 17144.44 88888.00 2020-10-01 19:53:20.000 275 33837.79 352.83 17144.46 37934.12 2020-10-01 19:53:21.000 275 33837.78 352.80 17144.44 88888.00 2020-10-01 19:53:22.000 275 33837.81 352.77 17144.46 88888.00 2020-10-01 19:53:23.000 275 33837.83 352.75 17144.46 88888.00 2020-10-01 19:53:24.000 275 33837.81 352.77 17144.46 88888.00 2020-10-01 19:53:25.000 275 33837.81 352.75 17144.46 37934.22 2020-10-01 19:53:26.000 275 33837.82 352.75 17144.46 88888.00 2020-10-01 19:53:27.000 275 33837.83 352.70 17144.43 88888.00 2020-10-01 19:53:28.000 275 33837.85 352.69 17144.43 88888.00 2020-10-01 19:53:29.000 275 33837.88 352.69 17144.45 88888.00 2020-10-01 19:53:30.000 275 33837.87 352.67 17144.44 37934.18 2020-10-01 19:53:31.000 275 33837.87 352.65 17144.42 88888.00 2020-10-01 19:53:32.000 275 33837.88 352.64 17144.43 88888.00 2020-10-01 19:53:33.000 275 33837.87 352.62 17144.44 88888.00 2020-10-01 19:53:34.000 275 33837.85 352.64 17144.46 88888.00 2020-10-01 19:53:35.000 275 33837.87 352.64 17144.46 37934.22 2020-10-01 19:53:36.000 275 33837.86 352.68 17144.43 88888.00 2020-10-01 19:53:37.000 275 33837.85 352.68 17144.46 88888.00 2020-10-01 19:53:38.000 275 33837.84 352.68 17144.48 88888.00 2020-10-01 19:53:39.000 275 33837.81 352.72 17144.44 88888.00 2020-10-01 19:53:40.000 275 33837.82 352.71 17144.40 37934.21 2020-10-01 19:53:41.000 275 33837.81 352.74 17144.43 88888.00 2020-10-01 19:53:42.000 275 33837.81 352.78 17144.46 88888.00 2020-10-01 19:53:43.000 275 33837.79 352.79 17144.49 88888.00 2020-10-01 19:53:44.000 275 33837.78 352.80 17144.48 88888.00 2020-10-01 19:53:45.000 275 33837.77 352.77 17144.41 37934.16 2020-10-01 19:53:46.000 275 33837.77 352.75 17144.45 88888.00 2020-10-01 19:53:47.000 275 33837.78 352.74 17144.44 88888.00 2020-10-01 19:53:48.000 275 33837.77 352.74 17144.44 88888.00 2020-10-01 19:53:49.000 275 33837.78 352.69 17144.46 88888.00 2020-10-01 19:53:50.000 275 33837.76 352.73 17144.49 37934.19 2020-10-01 19:53:51.000 275 33837.74 352.79 17144.48 88888.00 2020-10-01 19:53:52.000 275 33837.76 352.82 17144.49 88888.00 2020-10-01 19:53:53.000 275 33837.77 352.79 17144.49 88888.00 2020-10-01 19:53:54.000 275 33837.74 352.80 17144.48 88888.00 2020-10-01 19:53:55.000 275 33837.76 352.79 17144.47 37934.16 2020-10-01 19:53:56.000 275 33837.79 352.77 17144.48 88888.00 2020-10-01 19:53:57.000 275 33837.80 352.76 17144.47 88888.00 2020-10-01 19:53:58.000 275 33837.80 352.70 17144.45 88888.00 2020-10-01 19:53:59.000 275 33837.83 352.71 17144.50 88888.00 2020-10-01 19:54:00.000 275 33837.80 352.70 17144.50 37934.16 2020-10-01 19:54:01.000 275 33837.83 352.72 17144.49 88888.00 2020-10-01 19:54:02.000 275 33837.84 352.72 17144.53 88888.00 2020-10-01 19:54:03.000 275 33837.86 352.70 17144.52 88888.00 2020-10-01 19:54:04.000 275 33837.86 352.69 17144.52 88888.00 2020-10-01 19:54:05.000 275 33837.85 352.69 17144.50 37934.15 2020-10-01 19:54:06.000 275 33837.84 352.69 17144.49 88888.00 2020-10-01 19:54:07.000 275 33837.88 352.71 17144.49 88888.00 2020-10-01 19:54:08.000 275 33837.88 352.66 17144.49 88888.00 2020-10-01 19:54:09.000 275 33837.89 352.68 17144.46 88888.00 2020-10-01 19:54:10.000 275 33837.88 352.70 17144.44 37934.20 2020-10-01 19:54:11.000 275 33837.89 352.67 17144.46 88888.00 2020-10-01 19:54:12.000 275 33837.89 352.67 17144.48 88888.00 2020-10-01 19:54:13.000 275 33837.90 352.70 17144.49 88888.00 2020-10-01 19:54:14.000 275 33837.88 352.73 17144.52 88888.00 2020-10-01 19:54:15.000 275 33837.86 352.70 17144.49 37934.26 2020-10-01 19:54:16.000 275 33837.89 352.64 17144.49 88888.00 2020-10-01 19:54:17.000 275 33837.88 352.65 17144.49 88888.00 2020-10-01 19:54:18.000 275 33837.82 352.64 17144.48 88888.00 2020-10-01 19:54:19.000 275 33837.80 352.64 17144.50 88888.00 2020-10-01 19:54:20.000 275 33837.79 352.64 17144.54 37934.27 2020-10-01 19:54:21.000 275 33837.78 352.58 17144.54 88888.00 2020-10-01 19:54:22.000 275 33837.78 352.58 17144.56 88888.00 2020-10-01 19:54:23.000 275 33837.76 352.66 17144.55 88888.00 2020-10-01 19:54:24.000 275 33837.78 352.66 17144.52 88888.00 2020-10-01 19:54:25.000 275 33837.77 352.62 17144.52 37934.09 2020-10-01 19:54:26.000 275 33837.78 352.67 17144.53 88888.00 2020-10-01 19:54:27.000 275 33837.73 352.71 17144.52 88888.00 2020-10-01 19:54:28.000 275 33837.72 352.74 17144.53 88888.00 2020-10-01 19:54:29.000 275 33837.71 352.71 17144.57 88888.00 2020-10-01 19:54:30.000 275 33837.69 352.72 17144.55 37934.12 2020-10-01 19:54:31.000 275 33837.72 352.74 17144.49 88888.00 2020-10-01 19:54:32.000 275 33837.70 352.72 17144.50 88888.00 2020-10-01 19:54:33.000 275 33837.65 352.70 17144.48 88888.00 2020-10-01 19:54:34.000 275 33837.66 352.68 17144.52 88888.00 2020-10-01 19:54:35.000 275 33837.65 352.69 17144.57 37934.06 2020-10-01 19:54:36.000 275 33837.62 352.72 17144.59 88888.00 2020-10-01 19:54:37.000 275 33837.64 352.70 17144.61 88888.00 2020-10-01 19:54:38.000 275 33837.67 352.69 17144.63 88888.00 2020-10-01 19:54:39.000 275 33837.69 352.71 17144.65 88888.00 2020-10-01 19:54:40.000 275 33837.65 352.71 17144.61 37934.09 2020-10-01 19:54:41.000 275 33837.65 352.74 17144.60 88888.00 2020-10-01 19:54:42.000 275 33837.70 352.75 17144.61 88888.00 2020-10-01 19:54:43.000 275 33837.69 352.75 17144.60 88888.00 2020-10-01 19:54:44.000 275 33837.69 352.74 17144.59 88888.00 2020-10-01 19:54:45.000 275 33837.64 352.74 17144.56 37934.04 2020-10-01 19:54:46.000 275 33837.61 352.72 17144.56 88888.00 2020-10-01 19:54:47.000 275 33837.63 352.69 17144.55 88888.00 2020-10-01 19:54:48.000 275 33837.66 352.73 17144.56 88888.00 2020-10-01 19:54:49.000 275 33837.67 352.75 17144.55 88888.00 2020-10-01 19:54:50.000 275 33837.67 352.73 17144.61 37934.03 2020-10-01 19:54:51.000 275 33837.67 352.75 17144.64 88888.00 2020-10-01 19:54:52.000 275 33837.65 352.73 17144.68 88888.00 2020-10-01 19:54:53.000 275 33837.69 352.76 17144.64 88888.00 2020-10-01 19:54:54.000 275 33837.70 352.73 17144.60 88888.00 2020-10-01 19:54:55.000 275 33837.68 352.75 17144.61 37934.11 2020-10-01 19:54:56.000 275 33837.69 352.75 17144.61 88888.00 2020-10-01 19:54:57.000 275 33837.66 352.75 17144.59 88888.00 2020-10-01 19:54:58.000 275 33837.67 352.78 17144.59 88888.00 2020-10-01 19:54:59.000 275 33837.63 352.77 17144.61 88888.00 2020-10-01 19:55:00.000 275 33837.65 352.83 17144.61 37934.07 2020-10-01 19:55:01.000 275 33837.64 352.83 17144.59 88888.00 2020-10-01 19:55:02.000 275 33837.62 352.81 17144.56 88888.00 2020-10-01 19:55:03.000 275 33837.61 352.80 17144.59 88888.00 2020-10-01 19:55:04.000 275 33837.57 352.79 17144.58 88888.00 2020-10-01 19:55:05.000 275 33837.57 352.74 17144.61 37933.97 2020-10-01 19:55:06.000 275 33837.59 352.75 17144.60 88888.00 2020-10-01 19:55:07.000 275 33837.57 352.74 17144.61 88888.00 2020-10-01 19:55:08.000 275 33837.57 352.76 17144.59 88888.00 2020-10-01 19:55:09.000 275 33837.59 352.77 17144.55 88888.00 2020-10-01 19:55:10.000 275 33837.60 352.78 17144.59 37933.99 2020-10-01 19:55:11.000 275 33837.59 352.81 17144.60 88888.00 2020-10-01 19:55:12.000 275 33837.57 352.80 17144.58 88888.00 2020-10-01 19:55:13.000 275 33837.61 352.82 17144.58 88888.00 2020-10-01 19:55:14.000 275 33837.64 352.80 17144.57 88888.00 2020-10-01 19:55:15.000 275 33837.63 352.78 17144.56 37934.01 2020-10-01 19:55:16.000 275 33837.67 352.80 17144.57 88888.00 2020-10-01 19:55:17.000 275 33837.64 352.76 17144.55 88888.00 2020-10-01 19:55:18.000 275 33837.63 352.74 17144.56 88888.00 2020-10-01 19:55:19.000 275 33837.64 352.76 17144.59 88888.00 2020-10-01 19:55:20.000 275 33837.69 352.78 17144.58 37933.99 2020-10-01 19:55:21.000 275 33837.67 352.74 17144.56 88888.00 2020-10-01 19:55:22.000 275 33837.69 352.72 17144.56 88888.00 2020-10-01 19:55:23.000 275 33837.70 352.74 17144.60 88888.00 2020-10-01 19:55:24.000 275 33837.69 352.76 17144.60 88888.00 2020-10-01 19:55:25.000 275 33837.69 352.72 17144.61 37934.05 2020-10-01 19:55:26.000 275 33837.68 352.71 17144.63 88888.00 2020-10-01 19:55:27.000 275 33837.64 352.70 17144.58 88888.00 2020-10-01 19:55:28.000 275 33837.63 352.74 17144.55 88888.00 2020-10-01 19:55:29.000 275 33837.65 352.72 17144.54 88888.00 2020-10-01 19:55:30.000 275 33837.64 352.73 17144.54 37934.09 2020-10-01 19:55:31.000 275 33837.67 352.73 17144.54 88888.00 2020-10-01 19:55:32.000 275 33837.69 352.68 17144.55 88888.00 2020-10-01 19:55:33.000 275 33837.70 352.65 17144.53 88888.00 2020-10-01 19:55:34.000 275 33837.66 352.71 17144.56 88888.00 2020-10-01 19:55:35.000 275 33837.64 352.73 17144.55 37934.02 2020-10-01 19:55:36.000 275 33837.69 352.78 17144.54 88888.00 2020-10-01 19:55:37.000 275 33837.63 352.74 17144.53 88888.00 2020-10-01 19:55:38.000 275 33837.64 352.75 17144.53 88888.00 2020-10-01 19:55:39.000 275 33837.62 352.77 17144.57 88888.00 2020-10-01 19:55:40.000 275 33837.63 352.75 17144.61 37934.05 2020-10-01 19:55:41.000 275 33837.66 352.74 17144.55 88888.00 2020-10-01 19:55:42.000 275 33837.65 352.75 17144.55 88888.00 2020-10-01 19:55:43.000 275 33837.59 352.72 17144.55 88888.00 2020-10-01 19:55:44.000 275 33837.58 352.66 17144.56 88888.00 2020-10-01 19:55:45.000 275 33837.55 352.71 17144.55 37934.06 2020-10-01 19:55:46.000 275 33837.62 352.75 17144.57 88888.00 2020-10-01 19:55:47.000 275 33837.60 352.71 17144.57 88888.00 2020-10-01 19:55:48.000 275 33837.62 352.74 17144.62 88888.00 2020-10-01 19:55:49.000 275 33837.61 352.76 17144.59 88888.00 2020-10-01 19:55:50.000 275 33837.62 352.75 17144.56 37934.06 2020-10-01 19:55:51.000 275 33837.64 352.76 17144.56 88888.00 2020-10-01 19:55:52.000 275 33837.69 352.75 17144.55 88888.00 2020-10-01 19:55:53.000 275 33837.69 352.73 17144.52 88888.00 2020-10-01 19:55:54.000 275 33837.69 352.71 17144.55 88888.00 2020-10-01 19:55:55.000 275 33837.67 352.73 17144.58 37934.08 2020-10-01 19:55:56.000 275 33837.65 352.77 17144.57 88888.00 2020-10-01 19:55:57.000 275 33837.62 352.75 17144.60 88888.00 2020-10-01 19:55:58.000 275 33837.64 352.76 17144.63 88888.00 2020-10-01 19:55:59.000 275 33837.69 352.74 17144.61 88888.00 2020-10-01 19:56:00.000 275 33837.67 352.76 17144.64 37934.03 2020-10-01 19:56:01.000 275 33837.62 352.79 17144.64 88888.00 2020-10-01 19:56:02.000 275 33837.66 352.79 17144.59 88888.00 2020-10-01 19:56:03.000 275 33837.70 352.78 17144.58 88888.00 2020-10-01 19:56:04.000 275 33837.71 352.78 17144.59 88888.00 2020-10-01 19:56:05.000 275 33837.72 352.79 17144.57 37934.11 2020-10-01 19:56:06.000 275 33837.73 352.78 17144.58 88888.00 2020-10-01 19:56:07.000 275 33837.76 352.80 17144.58 88888.00 2020-10-01 19:56:08.000 275 33837.74 352.78 17144.59 88888.00 2020-10-01 19:56:09.000 275 33837.73 352.75 17144.58 88888.00 2020-10-01 19:56:10.000 275 33837.71 352.74 17144.55 37934.12 2020-10-01 19:56:11.000 275 33837.69 352.76 17144.55 88888.00 2020-10-01 19:56:12.000 275 33837.73 352.74 17144.59 88888.00 2020-10-01 19:56:13.000 275 33837.72 352.72 17144.58 88888.00 2020-10-01 19:56:14.000 275 33837.73 352.73 17144.58 88888.00 2020-10-01 19:56:15.000 275 33837.74 352.73 17144.58 37934.03 2020-10-01 19:56:16.000 275 33837.74 352.72 17144.59 88888.00 2020-10-01 19:56:17.000 275 33837.76 352.75 17144.54 88888.00 2020-10-01 19:56:18.000 275 33837.80 352.74 17144.54 88888.00 2020-10-01 19:56:19.000 275 33837.82 352.75 17144.56 88888.00 2020-10-01 19:56:20.000 275 33837.82 352.74 17144.57 37934.17 2020-10-01 19:56:21.000 275 33837.82 352.72 17144.56 88888.00 2020-10-01 19:56:22.000 275 33837.82 352.77 17144.57 88888.00 2020-10-01 19:56:23.000 275 33837.80 352.69 17144.58 88888.00 2020-10-01 19:56:24.000 275 33837.81 352.70 17144.63 88888.00 2020-10-01 19:56:25.000 275 33837.81 352.70 17144.62 37934.21 2020-10-01 19:56:26.000 275 33837.80 352.74 17144.56 88888.00 2020-10-01 19:56:27.000 275 33837.80 352.71 17144.58 88888.00 2020-10-01 19:56:28.000 275 33837.81 352.66 17144.60 88888.00 2020-10-01 19:56:29.000 275 33837.80 352.66 17144.57 88888.00 2020-10-01 19:56:30.000 275 33837.80 352.67 17144.54 37934.19 2020-10-01 19:56:31.000 275 33837.79 352.66 17144.55 88888.00 2020-10-01 19:56:32.000 275 33837.75 352.67 17144.56 88888.00 2020-10-01 19:56:33.000 275 33837.73 352.73 17144.59 88888.00 2020-10-01 19:56:34.000 275 33837.72 352.71 17144.58 88888.00 2020-10-01 19:56:35.000 275 33837.71 352.68 17144.55 37934.19 2020-10-01 19:56:36.000 275 33837.73 352.69 17144.54 88888.00 2020-10-01 19:56:37.000 275 33837.72 352.68 17144.53 88888.00 2020-10-01 19:56:38.000 275 33837.74 352.65 17144.56 88888.00 2020-10-01 19:56:39.000 275 33837.80 352.68 17144.57 88888.00 2020-10-01 19:56:40.000 275 33837.79 352.68 17144.56 37934.23 2020-10-01 19:56:41.000 275 33837.74 352.64 17144.51 88888.00 2020-10-01 19:56:42.000 275 33837.74 352.59 17144.53 88888.00 2020-10-01 19:56:43.000 275 33837.75 352.61 17144.58 88888.00 2020-10-01 19:56:44.000 275 33837.78 352.57 17144.53 88888.00 2020-10-01 19:56:45.000 275 33837.78 352.53 17144.54 37934.16 2020-10-01 19:56:46.000 275 33837.77 352.57 17144.56 88888.00 2020-10-01 19:56:47.000 275 33837.75 352.61 17144.58 88888.00 2020-10-01 19:56:48.000 275 33837.72 352.63 17144.57 88888.00 2020-10-01 19:56:49.000 275 33837.72 352.64 17144.56 88888.00 2020-10-01 19:56:50.000 275 33837.75 352.64 17144.57 37934.17 2020-10-01 19:56:51.000 275 33837.76 352.67 17144.56 88888.00 2020-10-01 19:56:52.000 275 33837.77 352.69 17144.55 88888.00 2020-10-01 19:56:53.000 275 33837.73 352.65 17144.55 88888.00 2020-10-01 19:56:54.000 275 33837.72 352.62 17144.56 88888.00 2020-10-01 19:56:55.000 275 33837.70 352.62 17144.57 37934.10 2020-10-01 19:56:56.000 275 33837.71 352.61 17144.58 88888.00 2020-10-01 19:56:57.000 275 33837.70 352.62 17144.56 88888.00 2020-10-01 19:56:58.000 275 33837.70 352.64 17144.59 88888.00 2020-10-01 19:56:59.000 275 33837.68 352.63 17144.57 88888.00 2020-10-01 19:57:00.000 275 33837.68 352.61 17144.53 37934.16 2020-10-01 19:57:01.000 275 33837.71 352.58 17144.57 88888.00 2020-10-01 19:57:02.000 275 33837.68 352.64 17144.54 88888.00 2020-10-01 19:57:03.000 275 33837.66 352.65 17144.54 88888.00 2020-10-01 19:57:04.000 275 33837.66 352.67 17144.54 88888.00 2020-10-01 19:57:05.000 275 33837.68 352.63 17144.54 37934.20 2020-10-01 19:57:06.000 275 33837.69 352.63 17144.51 88888.00 2020-10-01 19:57:07.000 275 33837.66 352.66 17144.55 88888.00 2020-10-01 19:57:08.000 275 33837.70 352.67 17144.57 88888.00 2020-10-01 19:57:09.000 275 33837.66 352.67 17144.56 88888.00 2020-10-01 19:57:10.000 275 33837.65 352.67 17144.57 37934.08 2020-10-01 19:57:11.000 275 33837.64 352.66 17144.56 88888.00 2020-10-01 19:57:12.000 275 33837.64 352.65 17144.56 88888.00 2020-10-01 19:57:13.000 275 33837.61 352.67 17144.60 88888.00 2020-10-01 19:57:14.000 275 33837.60 352.67 17144.56 88888.00 2020-10-01 19:57:15.000 275 33837.60 352.64 17144.55 37934.08 2020-10-01 19:57:16.000 275 33837.66 352.60 17144.59 88888.00 2020-10-01 19:57:17.000 275 33837.63 352.58 17144.54 88888.00 2020-10-01 19:57:18.000 275 33837.61 352.58 17144.51 88888.00 2020-10-01 19:57:19.000 275 33837.62 352.62 17144.58 88888.00 2020-10-01 19:57:20.000 275 33837.63 352.65 17144.55 37934.11 2020-10-01 19:57:21.000 275 33837.62 352.65 17144.53 88888.00 2020-10-01 19:57:22.000 275 33837.66 352.66 17144.56 88888.00 2020-10-01 19:57:23.000 275 33837.64 352.63 17144.56 88888.00 2020-10-01 19:57:24.000 275 33837.64 352.57 17144.55 88888.00 2020-10-01 19:57:25.000 275 33837.62 352.59 17144.54 37934.07 2020-10-01 19:57:26.000 275 33837.62 352.60 17144.52 88888.00 2020-10-01 19:57:27.000 275 33837.62 352.57 17144.51 88888.00 2020-10-01 19:57:28.000 275 33837.63 352.61 17144.54 88888.00 2020-10-01 19:57:29.000 275 33837.64 352.58 17144.53 88888.00 2020-10-01 19:57:30.000 275 33837.64 352.59 17144.53 37934.09 2020-10-01 19:57:31.000 275 33837.64 352.59 17144.55 88888.00 2020-10-01 19:57:32.000 275 33837.66 352.62 17144.54 88888.00 2020-10-01 19:57:33.000 275 33837.65 352.57 17144.56 88888.00 2020-10-01 19:57:34.000 275 33837.69 352.58 17144.58 88888.00 2020-10-01 19:57:35.000 275 33837.67 352.58 17144.56 37933.98 2020-10-01 19:57:36.000 275 33837.68 352.60 17144.49 88888.00 2020-10-01 19:57:37.000 275 33837.67 352.62 17144.46 88888.00 2020-10-01 19:57:38.000 275 33837.63 352.59 17144.49 88888.00 2020-10-01 19:57:39.000 275 33837.64 352.54 17144.50 88888.00 2020-10-01 19:57:40.000 275 33837.66 352.55 17144.52 37934.06 2020-10-01 19:57:41.000 275 33837.64 352.53 17144.47 88888.00 2020-10-01 19:57:42.000 275 33837.62 352.51 17144.46 88888.00 2020-10-01 19:57:43.000 275 33837.61 352.54 17144.47 88888.00 2020-10-01 19:57:44.000 275 33837.63 352.53 17144.50 88888.00 2020-10-01 19:57:45.000 275 33837.67 352.55 17144.54 37934.02 2020-10-01 19:57:46.000 275 33837.65 352.54 17144.50 88888.00 2020-10-01 19:57:47.000 275 33837.64 352.53 17144.48 88888.00 2020-10-01 19:57:48.000 275 33837.65 352.50 17144.49 88888.00 2020-10-01 19:57:49.000 275 33837.68 352.53 17144.51 88888.00 2020-10-01 19:57:50.000 275 33837.63 352.54 17144.51 37934.10 2020-10-01 19:57:51.000 275 33837.63 352.60 17144.53 88888.00 2020-10-01 19:57:52.000 275 33837.64 352.58 17144.51 88888.00 2020-10-01 19:57:53.000 275 33837.70 352.64 17144.54 88888.00 2020-10-01 19:57:54.000 275 33837.67 352.68 17144.56 88888.00 2020-10-01 19:57:55.000 275 33837.64 352.69 17144.55 37934.03 2020-10-01 19:57:56.000 275 33837.62 352.68 17144.54 88888.00 2020-10-01 19:57:57.000 275 33837.64 352.65 17144.54 88888.00 2020-10-01 19:57:58.000 275 33837.64 352.63 17144.48 88888.00 2020-10-01 19:57:59.000 275 33837.63 352.62 17144.49 88888.00 2020-10-01 19:58:00.000 275 33837.63 352.56 17144.51 37934.03 2020-10-01 19:58:01.000 275 33837.65 352.59 17144.51 88888.00 2020-10-01 19:58:02.000 275 33837.64 352.62 17144.53 88888.00 2020-10-01 19:58:03.000 275 33837.66 352.66 17144.51 88888.00 2020-10-01 19:58:04.000 275 33837.64 352.67 17144.57 88888.00 2020-10-01 19:58:05.000 275 33837.64 352.62 17144.55 37934.09 2020-10-01 19:58:06.000 275 33837.64 352.61 17144.52 88888.00 2020-10-01 19:58:07.000 275 33837.60 352.61 17144.54 88888.00 2020-10-01 19:58:08.000 275 33837.63 352.61 17144.59 88888.00 2020-10-01 19:58:09.000 275 33837.61 352.62 17144.60 88888.00 2020-10-01 19:58:10.000 275 33837.60 352.59 17144.59 37934.10 2020-10-01 19:58:11.000 275 33837.60 352.62 17144.57 88888.00 2020-10-01 19:58:12.000 275 33837.63 352.66 17144.60 88888.00 2020-10-01 19:58:13.000 275 33837.62 352.62 17144.58 88888.00 2020-10-01 19:58:14.000 275 33837.60 352.59 17144.59 88888.00 2020-10-01 19:58:15.000 275 33837.56 352.57 17144.60 37933.97 2020-10-01 19:58:16.000 275 33837.53 352.56 17144.64 88888.00 2020-10-01 19:58:17.000 275 33837.56 352.59 17144.60 88888.00 2020-10-01 19:58:18.000 275 33837.58 352.59 17144.62 88888.00 2020-10-01 19:58:19.000 275 33837.60 352.57 17144.62 88888.00 2020-10-01 19:58:20.000 275 33837.62 352.57 17144.58 37933.97 2020-10-01 19:58:21.000 275 33837.58 352.59 17144.58 88888.00 2020-10-01 19:58:22.000 275 33837.56 352.60 17144.58 88888.00 2020-10-01 19:58:23.000 275 33837.56 352.55 17144.60 88888.00 2020-10-01 19:58:24.000 275 33837.58 352.58 17144.57 88888.00 2020-10-01 19:58:25.000 275 33837.57 352.60 17144.59 37933.99 2020-10-01 19:58:26.000 275 33837.56 352.63 17144.61 88888.00 2020-10-01 19:58:27.000 275 33837.53 352.65 17144.61 88888.00 2020-10-01 19:58:28.000 275 33837.54 352.60 17144.61 88888.00 2020-10-01 19:58:29.000 275 33837.54 352.60 17144.60 88888.00 2020-10-01 19:58:30.000 275 33837.52 352.61 17144.59 37933.95 2020-10-01 19:58:31.000 275 33837.51 352.61 17144.60 88888.00 2020-10-01 19:58:32.000 275 33837.49 352.63 17144.61 88888.00 2020-10-01 19:58:33.000 275 33837.47 352.61 17144.60 88888.00 2020-10-01 19:58:34.000 275 33837.52 352.63 17144.64 88888.00 2020-10-01 19:58:35.000 275 33837.49 352.63 17144.62 37933.99 2020-10-01 19:58:36.000 275 33837.54 352.59 17144.61 88888.00 2020-10-01 19:58:37.000 275 33837.53 352.58 17144.60 88888.00 2020-10-01 19:58:38.000 275 33837.52 352.63 17144.57 88888.00 2020-10-01 19:58:39.000 275 33837.52 352.63 17144.57 88888.00 2020-10-01 19:58:40.000 275 33837.51 352.66 17144.58 37933.90 2020-10-01 19:58:41.000 275 33837.47 352.73 17144.59 88888.00 2020-10-01 19:58:42.000 275 33837.51 352.73 17144.59 88888.00 2020-10-01 19:58:43.000 275 33837.50 352.71 17144.61 88888.00 2020-10-01 19:58:44.000 275 33837.43 352.70 17144.56 88888.00 2020-10-01 19:58:45.000 275 33837.42 352.66 17144.53 37933.94 2020-10-01 19:58:46.000 275 33837.44 352.67 17144.52 88888.00 2020-10-01 19:58:47.000 275 33837.43 352.64 17144.53 88888.00 2020-10-01 19:58:48.000 275 33837.45 352.65 17144.53 88888.00 2020-10-01 19:58:49.000 275 33837.47 352.65 17144.52 88888.00 2020-10-01 19:58:50.000 275 33837.41 352.65 17144.55 37933.86 2020-10-01 19:58:51.000 275 33837.39 352.65 17144.57 88888.00 2020-10-01 19:58:52.000 275 33837.42 352.64 17144.57 88888.00 2020-10-01 19:58:53.000 275 33837.42 352.62 17144.55 88888.00 2020-10-01 19:58:54.000 275 33837.36 352.61 17144.56 88888.00 2020-10-01 19:58:55.000 275 33837.36 352.64 17144.55 37933.92 2020-10-01 19:58:56.000 275 33837.33 352.67 17144.50 88888.00 2020-10-01 19:58:57.000 275 33837.32 352.68 17144.51 88888.00 2020-10-01 19:58:58.000 275 33837.33 352.67 17144.52 88888.00 2020-10-01 19:58:59.000 275 33837.27 352.68 17144.58 88888.00 2020-10-01 19:59:00.000 275 33837.27 352.66 17144.59 37933.87 2020-10-01 19:59:01.000 275 33837.27 352.69 17144.61 88888.00 2020-10-01 19:59:02.000 275 33837.23 352.70 17144.61 88888.00 2020-10-01 19:59:03.000 275 33837.22 352.74 17144.62 88888.00 2020-10-01 19:59:04.000 275 33837.20 352.75 17144.64 88888.00 2020-10-01 19:59:05.000 275 33837.21 352.74 17144.60 37933.79 2020-10-01 19:59:06.000 275 33837.23 352.74 17144.60 88888.00 2020-10-01 19:59:07.000 275 33837.20 352.77 17144.54 88888.00 2020-10-01 19:59:08.000 275 33837.20 352.78 17144.51 88888.00 2020-10-01 19:59:09.000 275 33837.19 352.78 17144.57 88888.00 2020-10-01 19:59:10.000 275 33837.14 352.79 17144.60 37933.64 2020-10-01 19:59:11.000 275 33837.12 352.81 17144.57 88888.00 2020-10-01 19:59:12.000 275 33837.07 352.84 17144.60 88888.00 2020-10-01 19:59:13.000 275 33837.04 352.83 17144.57 88888.00 2020-10-01 19:59:14.000 275 33837.03 352.79 17144.52 88888.00 2020-10-01 19:59:15.000 275 33836.98 352.81 17144.58 37933.60 2020-10-01 19:59:16.000 275 33836.96 352.82 17144.63 88888.00 2020-10-01 19:59:17.000 275 33836.92 352.84 17144.63 88888.00 2020-10-01 19:59:18.000 275 33836.92 352.84 17144.66 88888.00 2020-10-01 19:59:19.000 275 33836.89 352.83 17144.64 88888.00 2020-10-01 19:59:20.000 275 33836.85 352.86 17144.66 37933.45 2020-10-01 19:59:21.000 275 33836.83 352.88 17144.63 88888.00 2020-10-01 19:59:22.000 275 33836.79 352.87 17144.59 88888.00 2020-10-01 19:59:23.000 275 33836.76 352.92 17144.63 88888.00 2020-10-01 19:59:24.000 275 33836.81 352.94 17144.59 88888.00 2020-10-01 19:59:25.000 275 33836.79 352.92 17144.63 37933.35 2020-10-01 19:59:26.000 275 33836.80 352.94 17144.63 88888.00 2020-10-01 19:59:27.000 275 33836.78 352.93 17144.60 88888.00 2020-10-01 19:59:28.000 275 33836.75 352.93 17144.61 88888.00 2020-10-01 19:59:29.000 275 33836.72 352.93 17144.64 88888.00 2020-10-01 19:59:30.000 275 33836.71 352.90 17144.65 37933.33 2020-10-01 19:59:31.000 275 33836.71 352.91 17144.69 88888.00 2020-10-01 19:59:32.000 275 33836.68 352.89 17144.68 88888.00 2020-10-01 19:59:33.000 275 33836.65 352.86 17144.67 88888.00 2020-10-01 19:59:34.000 275 33836.66 352.88 17144.66 88888.00 2020-10-01 19:59:35.000 275 33836.66 352.87 17144.65 37933.30 2020-10-01 19:59:36.000 275 33836.67 352.92 17144.65 88888.00 2020-10-01 19:59:37.000 275 33836.70 352.97 17144.66 88888.00 2020-10-01 19:59:38.000 275 33836.68 352.98 17144.64 88888.00 2020-10-01 19:59:39.000 275 33836.68 352.98 17144.63 88888.00 2020-10-01 19:59:40.000 275 33836.69 352.98 17144.68 37933.27 2020-10-01 19:59:41.000 275 33836.67 352.96 17144.64 88888.00 2020-10-01 19:59:42.000 275 33836.69 352.93 17144.66 88888.00 2020-10-01 19:59:43.000 275 33836.76 352.95 17144.65 88888.00 2020-10-01 19:59:44.000 275 33836.74 352.91 17144.63 88888.00 2020-10-01 19:59:45.000 275 33836.70 352.86 17144.67 37933.24 2020-10-01 19:59:46.000 275 33836.71 352.92 17144.70 88888.00 2020-10-01 19:59:47.000 275 33836.71 352.92 17144.68 88888.00 2020-10-01 19:59:48.000 275 33836.69 352.88 17144.69 88888.00 2020-10-01 19:59:49.000 275 33836.65 352.90 17144.69 88888.00 2020-10-01 19:59:50.000 275 33836.67 352.90 17144.70 37933.32 2020-10-01 19:59:51.000 275 33836.67 352.91 17144.67 88888.00 2020-10-01 19:59:52.000 275 33836.65 352.92 17144.64 88888.00 2020-10-01 19:59:53.000 275 33836.66 352.91 17144.63 88888.00 2020-10-01 19:59:54.000 275 33836.73 352.85 17144.64 88888.00 2020-10-01 19:59:55.000 275 33836.71 352.87 17144.65 37933.30 2020-10-01 19:59:56.000 275 33836.71 352.87 17144.67 88888.00 2020-10-01 19:59:57.000 275 33836.71 352.89 17144.68 88888.00 2020-10-01 19:59:58.000 275 33836.71 352.85 17144.69 88888.00 2020-10-01 19:59:59.000 275 33836.71 352.82 17144.68 88888.00 2020-10-01 20:00:00.000 275 33836.71 352.85 17144.66 37933.28 2020-10-01 20:00:01.000 275 33836.73 352.84 17144.62 88888.00 2020-10-01 20:00:02.000 275 33836.76 352.82 17144.65 88888.00 2020-10-01 20:00:03.000 275 33836.75 352.80 17144.66 88888.00 2020-10-01 20:00:04.000 275 33836.73 352.78 17144.64 88888.00 2020-10-01 20:00:05.000 275 33836.72 352.82 17144.62 37933.31 2020-10-01 20:00:06.000 275 33836.76 352.81 17144.63 88888.00 2020-10-01 20:00:07.000 275 33836.77 352.80 17144.63 88888.00 2020-10-01 20:00:08.000 275 33836.78 352.77 17144.64 88888.00 2020-10-01 20:00:09.000 275 33836.78 352.77 17144.67 88888.00 2020-10-01 20:00:10.000 275 33836.75 352.78 17144.66 37933.32 2020-10-01 20:00:11.000 275 33836.77 352.76 17144.67 88888.00 2020-10-01 20:00:12.000 275 33836.75 352.74 17144.62 88888.00 2020-10-01 20:00:13.000 275 33836.74 352.74 17144.62 88888.00 2020-10-01 20:00:14.000 275 33836.75 352.71 17144.63 88888.00 2020-10-01 20:00:15.000 275 33836.78 352.70 17144.64 37933.34 2020-10-01 20:00:16.000 275 33836.83 352.72 17144.63 88888.00 2020-10-01 20:00:17.000 275 33836.84 352.72 17144.64 88888.00 2020-10-01 20:00:18.000 275 33836.83 352.69 17144.60 88888.00 2020-10-01 20:00:19.000 275 33836.88 352.71 17144.61 88888.00 2020-10-01 20:00:20.000 275 33836.87 352.73 17144.61 37933.37 2020-10-01 20:00:21.000 275 33836.85 352.67 17144.60 88888.00 2020-10-01 20:00:22.000 275 33836.89 352.69 17144.61 88888.00 2020-10-01 20:00:23.000 275 33836.90 352.66 17144.62 88888.00 2020-10-01 20:00:24.000 275 33836.88 352.66 17144.65 88888.00 2020-10-01 20:00:25.000 275 33836.87 352.64 17144.64 37933.36 2020-10-01 20:00:26.000 275 33836.87 352.63 17144.63 88888.00 2020-10-01 20:00:27.000 275 33836.88 352.66 17144.65 88888.00 2020-10-01 20:00:28.000 275 33836.92 352.65 17144.65 88888.00 2020-10-01 20:00:29.000 275 33836.94 352.64 17144.68 88888.00 2020-10-01 20:00:30.000 275 33836.94 352.64 17144.66 37933.52 2020-10-01 20:00:31.000 275 33836.95 352.64 17144.63 88888.00 2020-10-01 20:00:32.000 275 33837.00 352.64 17144.60 88888.00 2020-10-01 20:00:33.000 275 33837.00 352.63 17144.64 88888.00 2020-10-01 20:00:34.000 275 33837.02 352.64 17144.65 88888.00 2020-10-01 20:00:35.000 275 33837.01 352.64 17144.63 37933.54 2020-10-01 20:00:36.000 275 33837.02 352.63 17144.63 88888.00 2020-10-01 20:00:37.000 275 33837.01 352.64 17144.65 88888.00 2020-10-01 20:00:38.000 275 33837.04 352.65 17144.65 88888.00 2020-10-01 20:00:39.000 275 33837.05 352.63 17144.64 88888.00 2020-10-01 20:00:40.000 275 33837.01 352.63 17144.63 37933.54 2020-10-01 20:00:41.000 275 33837.04 352.64 17144.65 88888.00 2020-10-01 20:00:42.000 275 33837.04 352.63 17144.62 88888.00 2020-10-01 20:00:43.000 275 33837.04 352.62 17144.68 88888.00 2020-10-01 20:00:44.000 275 33837.05 352.66 17144.60 88888.00 2020-10-01 20:00:45.000 275 33837.07 352.65 17144.57 37933.58 2020-10-01 20:00:46.000 275 33837.04 352.63 17144.56 88888.00 2020-10-01 20:00:47.000 275 33837.07 352.63 17144.60 88888.00 2020-10-01 20:00:48.000 275 33837.10 352.64 17144.59 88888.00 2020-10-01 20:00:49.000 275 33837.08 352.67 17144.58 88888.00 2020-10-01 20:00:50.000 275 33837.09 352.63 17144.59 37933.46 2020-10-01 20:00:51.000 275 33837.07 352.58 17144.63 88888.00 2020-10-01 20:00:52.000 275 33837.05 352.61 17144.60 88888.00 2020-10-01 20:00:53.000 275 33837.08 352.61 17144.62 88888.00 2020-10-01 20:00:54.000 275 33837.09 352.62 17144.60 88888.00 2020-10-01 20:00:55.000 275 33837.06 352.61 17144.59 37933.62 2020-10-01 20:00:56.000 275 33837.00 352.65 17144.60 88888.00 2020-10-01 20:00:57.000 275 33837.02 352.64 17144.62 88888.00 2020-10-01 20:00:58.000 275 33837.02 352.62 17144.64 88888.00 2020-10-01 20:00:59.000 275 33837.02 352.63 17144.65 88888.00 2020-10-01 20:01:00.000 275 33836.96 352.69 17144.67 37933.57 2020-10-01 20:01:01.000 275 33836.99 352.68 17144.65 88888.00 2020-10-01 20:01:02.000 275 33837.01 352.67 17144.64 88888.00 2020-10-01 20:01:03.000 275 33837.00 352.71 17144.65 88888.00 2020-10-01 20:01:04.000 275 33836.99 352.71 17144.62 88888.00 2020-10-01 20:01:05.000 275 33836.94 352.72 17144.61 37933.53 2020-10-01 20:01:06.000 275 33836.92 352.71 17144.63 88888.00 2020-10-01 20:01:07.000 275 33836.91 352.68 17144.62 88888.00 2020-10-01 20:01:08.000 275 33836.90 352.69 17144.58 88888.00 2020-10-01 20:01:09.000 275 33836.92 352.66 17144.57 88888.00 2020-10-01 20:01:10.000 275 33836.87 352.68 17144.60 37933.51 2020-10-01 20:01:11.000 275 33836.83 352.71 17144.62 88888.00 2020-10-01 20:01:12.000 275 33836.83 352.71 17144.65 88888.00 2020-10-01 20:01:13.000 275 33836.84 352.70 17144.65 88888.00 2020-10-01 20:01:14.000 275 33836.82 352.71 17144.64 88888.00 2020-10-01 20:01:15.000 275 33836.84 352.72 17144.62 37933.44 2020-10-01 20:01:16.000 275 33836.85 352.70 17144.65 88888.00 2020-10-01 20:01:17.000 275 33836.78 352.68 17144.62 88888.00 2020-10-01 20:01:18.000 275 33836.78 352.72 17144.60 88888.00 2020-10-01 20:01:19.000 275 33836.78 352.71 17144.67 88888.00 2020-10-01 20:01:20.000 275 33836.80 352.72 17144.67 37933.40 2020-10-01 20:01:21.000 275 33836.77 352.71 17144.68 88888.00 2020-10-01 20:01:22.000 275 33836.77 352.70 17144.68 88888.00 2020-10-01 20:01:23.000 275 33836.79 352.76 17144.70 88888.00 2020-10-01 20:01:24.000 275 33836.78 352.76 17144.72 88888.00 2020-10-01 20:01:25.000 275 33836.78 352.76 17144.68 37933.43 2020-10-01 20:01:26.000 275 33836.80 352.74 17144.68 88888.00 2020-10-01 20:01:27.000 275 33836.76 352.74 17144.66 88888.00 2020-10-01 20:01:28.000 275 33836.79 352.73 17144.67 88888.00 2020-10-01 20:01:29.000 275 33836.78 352.75 17144.67 88888.00 2020-10-01 20:01:30.000 275 33836.78 352.72 17144.65 37933.43 2020-10-01 20:01:31.000 275 33836.78 352.73 17144.62 88888.00 2020-10-01 20:01:32.000 275 33836.79 352.80 17144.66 88888.00 2020-10-01 20:01:33.000 275 33836.83 352.79 17144.65 88888.00 2020-10-01 20:01:34.000 275 33836.82 352.80 17144.64 88888.00 2020-10-01 20:01:35.000 275 33836.79 352.79 17144.63 37933.32 2020-10-01 20:01:36.000 275 33836.77 352.78 17144.64 88888.00 2020-10-01 20:01:37.000 275 33836.77 352.79 17144.62 88888.00 2020-10-01 20:01:38.000 275 33836.78 352.80 17144.62 88888.00 2020-10-01 20:01:39.000 275 33836.74 352.82 17144.61 88888.00 2020-10-01 20:01:40.000 275 33836.69 352.81 17144.63 37933.40 2020-10-01 20:01:41.000 275 33836.73 352.82 17144.64 88888.00 2020-10-01 20:01:42.000 275 33836.71 352.84 17144.63 88888.00 2020-10-01 20:01:43.000 275 33836.70 352.84 17144.64 88888.00 2020-10-01 20:01:44.000 275 33836.73 352.86 17144.64 88888.00 2020-10-01 20:01:45.000 275 33836.75 352.85 17144.66 37933.38 2020-10-01 20:01:46.000 275 33836.73 352.83 17144.65 88888.00 2020-10-01 20:01:47.000 275 33836.74 352.82 17144.62 88888.00 2020-10-01 20:01:48.000 275 33836.73 352.83 17144.59 88888.00 2020-10-01 20:01:49.000 275 33836.69 352.81 17144.59 88888.00 2020-10-01 20:01:50.000 275 33836.65 352.79 17144.61 37933.38 2020-10-01 20:01:51.000 275 33836.62 352.85 17144.62 88888.00 2020-10-01 20:01:52.000 275 33836.65 352.88 17144.65 88888.00 2020-10-01 20:01:53.000 275 33836.66 352.87 17144.61 88888.00 2020-10-01 20:01:54.000 275 33836.62 352.87 17144.63 88888.00 2020-10-01 20:01:55.000 275 33836.61 352.89 17144.62 37933.31 2020-10-01 20:01:56.000 275 33836.63 352.88 17144.66 88888.00 2020-10-01 20:01:57.000 275 33836.64 352.85 17144.68 88888.00 2020-10-01 20:01:58.000 275 33836.66 352.85 17144.64 88888.00 2020-10-01 20:01:59.000 275 33836.67 352.85 17144.60 88888.00 2020-10-01 20:02:00.000 275 33836.64 352.88 17144.59 37933.23 2020-10-01 20:02:01.000 275 33836.66 352.88 17144.60 88888.00 2020-10-01 20:02:02.000 275 33836.60 352.87 17144.62 88888.00 2020-10-01 20:02:03.000 275 33836.61 352.86 17144.67 88888.00 2020-10-01 20:02:04.000 275 33836.65 352.87 17144.68 88888.00 2020-10-01 20:02:05.000 275 33836.64 352.87 17144.69 37933.22 2020-10-01 20:02:06.000 275 33836.59 352.88 17144.66 88888.00 2020-10-01 20:02:07.000 275 33836.59 352.84 17144.67 88888.00 2020-10-01 20:02:08.000 275 33836.66 352.83 17144.67 88888.00 2020-10-01 20:02:09.000 275 33836.70 352.79 17144.64 88888.00 2020-10-01 20:02:10.000 275 33836.66 352.79 17144.71 37933.31 2020-10-01 20:02:11.000 275 33836.66 352.86 17144.73 88888.00 2020-10-01 20:02:12.000 275 33836.67 352.90 17144.75 88888.00 2020-10-01 20:02:13.000 275 33836.65 352.89 17144.74 88888.00 2020-10-01 20:02:14.000 275 33836.65 352.88 17144.68 88888.00 2020-10-01 20:02:15.000 275 33836.62 352.81 17144.65 37933.31 2020-10-01 20:02:16.000 275 33836.64 352.82 17144.69 88888.00 2020-10-01 20:02:17.000 275 33836.64 352.84 17144.68 88888.00 2020-10-01 20:02:18.000 275 33836.66 352.83 17144.65 88888.00 2020-10-01 20:02:19.000 275 33836.61 352.81 17144.68 88888.00 2020-10-01 20:02:20.000 275 33836.63 352.83 17144.66 37933.21 2020-10-01 20:02:21.000 275 33836.66 352.81 17144.62 88888.00 2020-10-01 20:02:22.000 275 33836.67 352.79 17144.62 88888.00 2020-10-01 20:02:23.000 275 33836.64 352.79 17144.62 88888.00 2020-10-01 20:02:24.000 275 33836.65 352.79 17144.61 88888.00 2020-10-01 20:02:25.000 275 33836.68 352.76 17144.59 37933.33 2020-10-01 20:02:26.000 275 33836.65 352.76 17144.59 88888.00 2020-10-01 20:02:27.000 275 33836.67 352.77 17144.59 88888.00 2020-10-01 20:02:28.000 275 33836.73 352.78 17144.63 88888.00 2020-10-01 20:02:29.000 275 33836.72 352.74 17144.63 88888.00 2020-10-01 20:02:30.000 275 33836.76 352.74 17144.61 37933.28 2020-10-01 20:02:31.000 275 33836.80 352.74 17144.61 88888.00 2020-10-01 20:02:32.000 275 33836.78 352.75 17144.64 88888.00 2020-10-01 20:02:33.000 275 33836.76 352.75 17144.64 88888.00 2020-10-01 20:02:34.000 275 33836.76 352.72 17144.64 88888.00 2020-10-01 20:02:35.000 275 33836.77 352.71 17144.67 37933.36 2020-10-01 20:02:36.000 275 33836.73 352.73 17144.67 88888.00 2020-10-01 20:02:37.000 275 33836.73 352.71 17144.67 88888.00 2020-10-01 20:02:38.000 275 33836.78 352.71 17144.65 88888.00 2020-10-01 20:02:39.000 275 33836.76 352.73 17144.64 88888.00 2020-10-01 20:02:40.000 275 33836.76 352.69 17144.65 37933.28 2020-10-01 20:02:41.000 275 33836.70 352.71 17144.66 88888.00 2020-10-01 20:02:42.000 275 33836.67 352.77 17144.67 88888.00 2020-10-01 20:02:43.000 275 33836.67 352.79 17144.64 88888.00 2020-10-01 20:02:44.000 275 33836.68 352.77 17144.62 88888.00 2020-10-01 20:02:45.000 275 33836.69 352.80 17144.66 37933.36 2020-10-01 20:02:46.000 275 33836.64 352.81 17144.69 88888.00 2020-10-01 20:02:47.000 275 33836.57 352.83 17144.66 88888.00 2020-10-01 20:02:48.000 275 33836.56 352.84 17144.63 88888.00 2020-10-01 20:02:49.000 275 33836.54 352.83 17144.61 88888.00 2020-10-01 20:02:50.000 275 33836.51 352.82 17144.60 37933.20 2020-10-01 20:02:51.000 275 33836.47 352.83 17144.62 88888.00 2020-10-01 20:02:52.000 275 33836.44 352.83 17144.63 88888.00 2020-10-01 20:02:53.000 275 33836.40 352.86 17144.64 88888.00 2020-10-01 20:02:54.000 275 33836.37 352.83 17144.59 88888.00 2020-10-01 20:02:55.000 275 33836.38 352.82 17144.60 37933.10 2020-10-01 20:02:56.000 275 33836.37 352.87 17144.57 88888.00 2020-10-01 20:02:57.000 275 33836.37 352.87 17144.57 88888.00 2020-10-01 20:02:58.000 275 33836.35 352.86 17144.59 88888.00 2020-10-01 20:02:59.000 275 33836.33 352.86 17144.60 88888.00 2020-10-01 20:03:00.000 275 33836.37 352.87 17144.63 37933.07 2020-10-01 20:03:01.000 275 33836.31 352.91 17144.62 88888.00 2020-10-01 20:03:02.000 275 33836.31 352.90 17144.65 88888.00 2020-10-01 20:03:03.000 275 33836.31 352.86 17144.70 88888.00 2020-10-01 20:03:04.000 275 33836.34 352.87 17144.67 88888.00 2020-10-01 20:03:05.000 275 33836.34 352.86 17144.67 37933.03 2020-10-01 20:03:06.000 275 33836.35 352.86 17144.64 88888.00 2020-10-01 20:03:07.000 275 33836.36 352.89 17144.61 88888.00 2020-10-01 20:03:08.000 275 33836.36 352.87 17144.65 88888.00 2020-10-01 20:03:09.000 275 33836.36 352.82 17144.65 88888.00 2020-10-01 20:03:10.000 275 33836.31 352.83 17144.65 37932.95 2020-10-01 20:03:11.000 275 33836.32 352.85 17144.64 88888.00 2020-10-01 20:03:12.000 275 33836.32 352.85 17144.65 88888.00 2020-10-01 20:03:13.000 275 33836.37 352.83 17144.64 88888.00 2020-10-01 20:03:14.000 275 33836.37 352.80 17144.71 88888.00 2020-10-01 20:03:15.000 275 33836.34 352.78 17144.71 37933.06 2020-10-01 20:03:16.000 275 33836.34 352.78 17144.69 88888.00 2020-10-01 20:03:17.000 275 33836.39 352.76 17144.65 88888.00 2020-10-01 20:03:18.000 275 33836.42 352.78 17144.65 88888.00 2020-10-01 20:03:19.000 275 33836.44 352.75 17144.62 88888.00 2020-10-01 20:03:20.000 275 33836.45 352.77 17144.63 37933.11 2020-10-01 20:03:21.000 275 33836.43 352.76 17144.65 88888.00 2020-10-01 20:03:22.000 275 33836.37 352.80 17144.62 88888.00 2020-10-01 20:03:23.000 275 33836.38 352.84 17144.62 88888.00 2020-10-01 20:03:24.000 275 33836.39 352.85 17144.60 88888.00 2020-10-01 20:03:25.000 275 33836.39 352.84 17144.59 37933.10 2020-10-01 20:03:26.000 275 33836.41 352.85 17144.60 88888.00 2020-10-01 20:03:27.000 275 33836.42 352.81 17144.63 88888.00 2020-10-01 20:03:28.000 275 33836.42 352.81 17144.63 88888.00 2020-10-01 20:03:29.000 275 33836.40 352.82 17144.60 88888.00 2020-10-01 20:03:30.000 275 33836.39 352.83 17144.60 37933.08 2020-10-01 20:03:31.000 275 33836.41 352.83 17144.62 88888.00 2020-10-01 20:03:32.000 275 33836.44 352.79 17144.67 88888.00 2020-10-01 20:03:33.000 275 33836.47 352.76 17144.65 88888.00 2020-10-01 20:03:34.000 275 33836.48 352.78 17144.62 88888.00 2020-10-01 20:03:35.000 275 33836.46 352.81 17144.61 37933.16 2020-10-01 20:03:36.000 275 33836.45 352.82 17144.58 88888.00 2020-10-01 20:03:37.000 275 33836.47 352.76 17144.56 88888.00 2020-10-01 20:03:38.000 275 33836.45 352.77 17144.58 88888.00 2020-10-01 20:03:39.000 275 33836.45 352.76 17144.56 88888.00 2020-10-01 20:03:40.000 275 33836.46 352.76 17144.59 37933.20 2020-10-01 20:03:41.000 275 33836.47 352.79 17144.57 88888.00 2020-10-01 20:03:42.000 275 33836.48 352.78 17144.56 88888.00 2020-10-01 20:03:43.000 275 33836.49 352.75 17144.61 88888.00 2020-10-01 20:03:44.000 275 33836.48 352.75 17144.56 88888.00 2020-10-01 20:03:45.000 275 33836.50 352.76 17144.53 37933.18 2020-10-01 20:03:46.000 275 33836.55 352.77 17144.53 88888.00 2020-10-01 20:03:47.000 275 33836.55 352.78 17144.56 88888.00 2020-10-01 20:03:48.000 275 33836.55 352.78 17144.57 88888.00 2020-10-01 20:03:49.000 275 33836.57 352.73 17144.57 88888.00 2020-10-01 20:03:50.000 275 33836.60 352.70 17144.58 37933.23 2020-10-01 20:03:51.000 275 33836.63 352.69 17144.58 88888.00 2020-10-01 20:03:52.000 275 33836.60 352.70 17144.58 88888.00 2020-10-01 20:03:53.000 275 33836.58 352.70 17144.59 88888.00 2020-10-01 20:03:54.000 275 33836.57 352.68 17144.61 88888.00 2020-10-01 20:03:55.000 275 33836.61 352.71 17144.60 37933.23 2020-10-01 20:03:56.000 275 33836.58 352.67 17144.59 88888.00 2020-10-01 20:03:57.000 275 33836.58 352.64 17144.56 88888.00 2020-10-01 20:03:58.000 275 33836.63 352.64 17144.59 88888.00 2020-10-01 20:03:59.000 275 33836.67 352.68 17144.64 88888.00 2020-10-01 20:04:00.000 275 33836.66 352.71 17144.62 37933.21 2020-10-01 20:04:01.000 275 33836.63 352.66 17144.59 88888.00 2020-10-01 20:04:02.000 275 33836.64 352.69 17144.64 88888.00 2020-10-01 20:04:03.000 275 33836.61 352.68 17144.65 88888.00 2020-10-01 20:04:04.000 275 33836.61 352.69 17144.62 88888.00 2020-10-01 20:04:05.000 275 33836.61 352.72 17144.61 37933.21 2020-10-01 20:04:06.000 275 33836.62 352.72 17144.63 88888.00 2020-10-01 20:04:07.000 275 33836.64 352.67 17144.64 88888.00 2020-10-01 20:04:08.000 275 33836.66 352.65 17144.61 88888.00 2020-10-01 20:04:09.000 275 33836.64 352.61 17144.60 88888.00 2020-10-01 20:04:10.000 275 33836.69 352.59 17144.64 37933.24 2020-10-01 20:04:11.000 275 33836.67 352.58 17144.68 88888.00 2020-10-01 20:04:12.000 275 33836.62 352.60 17144.61 88888.00 2020-10-01 20:04:13.000 275 33836.66 352.59 17144.65 88888.00 2020-10-01 20:04:14.000 275 33836.68 352.61 17144.67 88888.00 2020-10-01 20:04:15.000 275 33836.68 352.56 17144.67 37933.35 2020-10-01 20:04:16.000 275 33836.71 352.55 17144.67 88888.00 2020-10-01 20:04:17.000 275 33836.75 352.58 17144.68 88888.00 2020-10-01 20:04:18.000 275 33836.80 352.59 17144.72 88888.00 2020-10-01 20:04:19.000 275 33836.81 352.64 17144.73 88888.00 2020-10-01 20:04:20.000 275 33836.80 352.66 17144.73 37933.35 2020-10-01 20:04:21.000 275 33836.79 352.61 17144.70 88888.00 2020-10-01 20:04:22.000 275 33836.78 352.58 17144.70 88888.00 2020-10-01 20:04:23.000 275 33836.79 352.60 17144.66 88888.00 2020-10-01 20:04:24.000 275 33836.80 352.62 17144.66 88888.00 2020-10-01 20:04:25.000 275 33836.80 352.61 17144.66 37933.37 2020-10-01 20:04:26.000 275 33836.81 352.56 17144.67 88888.00 2020-10-01 20:04:27.000 275 33836.79 352.57 17144.65 88888.00 2020-10-01 20:04:28.000 275 33836.81 352.57 17144.69 88888.00 2020-10-01 20:04:29.000 275 33836.82 352.57 17144.69 88888.00 2020-10-01 20:04:30.000 275 33836.81 352.56 17144.66 37933.40 2020-10-01 20:04:31.000 275 33836.84 352.49 17144.60 88888.00 2020-10-01 20:04:32.000 275 33836.86 352.53 17144.60 88888.00 2020-10-01 20:04:33.000 275 33836.81 352.56 17144.61 88888.00 2020-10-01 20:04:34.000 275 33836.81 352.55 17144.60 88888.00 2020-10-01 20:04:35.000 275 33836.82 352.52 17144.60 37933.48 2020-10-01 20:04:36.000 275 33836.81 352.52 17144.63 88888.00 2020-10-01 20:04:37.000 275 33836.81 352.56 17144.69 88888.00 2020-10-01 20:04:38.000 275 33836.83 352.57 17144.65 88888.00 2020-10-01 20:04:39.000 275 33836.80 352.54 17144.64 88888.00 2020-10-01 20:04:40.000 275 33836.80 352.50 17144.64 37933.41 2020-10-01 20:04:41.000 275 33836.82 352.50 17144.60 88888.00 2020-10-01 20:04:42.000 275 33836.86 352.54 17144.62 88888.00 2020-10-01 20:04:43.000 275 33836.85 352.51 17144.62 88888.00 2020-10-01 20:04:44.000 275 33836.86 352.54 17144.64 88888.00 2020-10-01 20:04:45.000 275 33836.89 352.55 17144.61 37933.38 2020-10-01 20:04:46.000 275 33836.91 352.50 17144.62 88888.00 2020-10-01 20:04:47.000 275 33836.85 352.52 17144.63 88888.00 2020-10-01 20:04:48.000 275 33836.86 352.52 17144.63 88888.00 2020-10-01 20:04:49.000 275 33836.80 352.48 17144.63 88888.00 2020-10-01 20:04:50.000 275 33836.81 352.47 17144.64 37933.42 2020-10-01 20:04:51.000 275 33836.87 352.46 17144.64 88888.00 2020-10-01 20:04:52.000 275 33836.85 352.47 17144.62 88888.00 2020-10-01 20:04:53.000 275 33836.85 352.49 17144.60 88888.00 2020-10-01 20:04:54.000 275 33836.88 352.49 17144.60 88888.00 2020-10-01 20:04:55.000 275 33836.86 352.53 17144.61 37933.47 2020-10-01 20:04:56.000 275 33836.84 352.54 17144.67 88888.00 2020-10-01 20:04:57.000 275 33836.86 352.53 17144.63 88888.00 2020-10-01 20:04:58.000 275 33836.87 352.51 17144.63 88888.00 2020-10-01 20:04:59.000 275 33836.91 352.52 17144.67 88888.00 2020-10-01 20:05:00.000 275 33836.86 352.52 17144.70 37933.44 2020-10-01 20:05:01.000 275 33836.86 352.53 17144.66 88888.00 2020-10-01 20:05:02.000 275 33836.91 352.46 17144.63 88888.00 2020-10-01 20:05:03.000 275 33836.95 352.49 17144.66 88888.00 2020-10-01 20:05:04.000 275 33836.94 352.50 17144.65 88888.00 2020-10-01 20:05:05.000 275 33836.92 352.50 17144.60 37933.46 2020-10-01 20:05:06.000 275 33836.95 352.49 17144.57 88888.00 2020-10-01 20:05:07.000 275 33836.92 352.52 17144.58 88888.00 2020-10-01 20:05:08.000 275 33836.94 352.52 17144.61 88888.00 2020-10-01 20:05:09.000 275 33836.95 352.49 17144.63 88888.00 2020-10-01 20:05:10.000 275 33836.97 352.51 17144.57 37933.55 2020-10-01 20:05:11.000 275 33836.94 352.51 17144.60 88888.00 2020-10-01 20:05:12.000 275 33836.93 352.47 17144.58 88888.00 2020-10-01 20:05:13.000 275 33836.95 352.49 17144.56 88888.00 2020-10-01 20:05:14.000 275 33836.91 352.47 17144.59 88888.00 2020-10-01 20:05:15.000 275 33836.94 352.50 17144.62 37933.53 2020-10-01 20:05:16.000 275 33836.92 352.48 17144.61 88888.00 2020-10-01 20:05:17.000 275 33836.92 352.45 17144.62 88888.00 2020-10-01 20:05:18.000 275 33836.94 352.44 17144.64 88888.00 2020-10-01 20:05:19.000 275 33836.94 352.44 17144.64 88888.00 2020-10-01 20:05:20.000 275 33836.93 352.45 17144.63 37933.55 2020-10-01 20:05:21.000 275 33836.91 352.47 17144.68 88888.00 2020-10-01 20:05:22.000 275 33836.92 352.48 17144.68 88888.00 2020-10-01 20:05:23.000 275 33836.92 352.43 17144.64 88888.00 2020-10-01 20:05:24.000 275 33836.92 352.40 17144.67 88888.00 2020-10-01 20:05:25.000 275 33836.90 352.36 17144.64 37933.58 2020-10-01 20:05:26.000 275 33836.90 352.38 17144.66 88888.00 2020-10-01 20:05:27.000 275 33836.92 352.41 17144.70 88888.00 2020-10-01 20:05:28.000 275 33836.93 352.40 17144.70 88888.00 2020-10-01 20:05:29.000 275 33836.91 352.40 17144.72 88888.00 2020-10-01 20:05:30.000 275 33836.88 352.43 17144.71 37933.54 2020-10-01 20:05:31.000 275 33836.87 352.40 17144.69 88888.00 2020-10-01 20:05:32.000 275 33836.89 352.37 17144.68 88888.00 2020-10-01 20:05:33.000 275 33836.90 352.38 17144.66 88888.00 2020-10-01 20:05:34.000 275 33836.90 352.41 17144.68 88888.00 2020-10-01 20:05:35.000 275 33836.95 352.40 17144.68 37933.46 2020-10-01 20:05:36.000 275 33836.96 352.41 17144.72 88888.00 2020-10-01 20:05:37.000 275 33836.94 352.41 17144.68 88888.00 2020-10-01 20:05:38.000 275 33836.90 352.41 17144.67 88888.00 2020-10-01 20:05:39.000 275 33836.88 352.41 17144.69 88888.00 2020-10-01 20:05:40.000 275 33836.90 352.41 17144.65 37933.44 2020-10-01 20:05:41.000 275 33836.88 352.41 17144.67 88888.00 2020-10-01 20:05:42.000 275 33836.86 352.41 17144.68 88888.00 2020-10-01 20:05:43.000 275 33836.85 352.45 17144.64 88888.00 2020-10-01 20:05:44.000 275 33836.87 352.46 17144.65 88888.00 2020-10-01 20:05:45.000 275 33836.84 352.44 17144.61 37933.46 2020-10-01 20:05:46.000 275 33836.85 352.44 17144.61 88888.00 2020-10-01 20:05:47.000 275 33836.84 352.43 17144.63 88888.00 2020-10-01 20:05:48.000 275 33836.85 352.41 17144.67 88888.00 2020-10-01 20:05:49.000 275 33836.83 352.38 17144.66 88888.00 2020-10-01 20:05:50.000 275 33836.85 352.38 17144.67 37933.47 2020-10-01 20:05:51.000 275 33836.83 352.41 17144.66 88888.00 2020-10-01 20:05:52.000 275 33836.77 352.43 17144.65 88888.00 2020-10-01 20:05:53.000 275 33836.77 352.43 17144.66 88888.00 2020-10-01 20:05:54.000 275 33836.75 352.39 17144.63 88888.00 2020-10-01 20:05:55.000 275 33836.74 352.38 17144.61 37933.39 2020-10-01 20:05:56.000 275 33836.76 352.36 17144.61 88888.00 2020-10-01 20:05:57.000 275 33836.75 352.36 17144.65 88888.00 2020-10-01 20:05:58.000 275 33836.75 352.36 17144.65 88888.00 2020-10-01 20:05:59.000 275 33836.75 352.38 17144.65 88888.00 2020-10-01 20:06:00.000 275 33836.76 352.39 17144.66 37933.30 2020-10-01 20:06:01.000 275 33836.75 352.37 17144.62 88888.00 2020-10-01 20:06:02.000 275 33836.74 352.38 17144.61 88888.00 2020-10-01 20:06:03.000 275 33836.72 352.38 17144.58 88888.00 2020-10-01 20:06:04.000 275 33836.70 352.42 17144.64 88888.00 2020-10-01 20:06:05.000 275 33836.69 352.45 17144.62 37933.34 2020-10-01 20:06:06.000 275 33836.68 352.46 17144.64 88888.00 2020-10-01 20:06:07.000 275 33836.70 352.50 17144.64 88888.00 2020-10-01 20:06:08.000 275 33836.71 352.48 17144.66 88888.00 2020-10-01 20:06:09.000 275 33836.66 352.45 17144.68 88888.00 2020-10-01 20:06:10.000 275 33836.65 352.47 17144.68 37933.32 2020-10-01 20:06:11.000 275 33836.63 352.47 17144.66 88888.00 2020-10-01 20:06:12.000 275 33836.65 352.48 17144.68 88888.00 2020-10-01 20:06:13.000 275 33836.66 352.55 17144.72 88888.00 2020-10-01 20:06:14.000 275 33836.64 352.53 17144.73 88888.00 2020-10-01 20:06:15.000 275 33836.63 352.53 17144.74 37933.35 2020-10-01 20:06:16.000 275 33836.66 352.51 17144.70 88888.00 2020-10-01 20:06:17.000 275 33836.67 352.51 17144.69 88888.00 2020-10-01 20:06:18.000 275 33836.68 352.53 17144.71 88888.00 2020-10-01 20:06:19.000 275 33836.72 352.54 17144.72 88888.00 2020-10-01 20:06:20.000 275 33836.71 352.54 17144.68 37933.30 2020-10-01 20:06:21.000 275 33836.70 352.55 17144.64 88888.00 2020-10-01 20:06:22.000 275 33836.72 352.55 17144.64 88888.00 2020-10-01 20:06:23.000 275 33836.72 352.54 17144.68 88888.00 2020-10-01 20:06:24.000 275 33836.73 352.56 17144.73 88888.00 2020-10-01 20:06:25.000 275 33836.69 352.52 17144.70 37933.19 2020-10-01 20:06:26.000 275 33836.65 352.49 17144.66 88888.00 2020-10-01 20:06:27.000 275 33836.63 352.48 17144.64 88888.00 2020-10-01 20:06:28.000 275 33836.66 352.49 17144.64 88888.00 2020-10-01 20:06:29.000 275 33836.68 352.50 17144.66 88888.00 2020-10-01 20:06:30.000 275 33836.66 352.53 17144.65 37933.27 2020-10-01 20:06:31.000 275 33836.66 352.51 17144.69 88888.00 2020-10-01 20:06:32.000 275 33836.71 352.54 17144.68 88888.00 2020-10-01 20:06:33.000 275 33836.70 352.52 17144.67 88888.00 2020-10-01 20:06:34.000 275 33836.68 352.56 17144.68 88888.00 2020-10-01 20:06:35.000 275 33836.64 352.57 17144.64 37933.24 2020-10-01 20:06:36.000 275 33836.62 352.55 17144.66 88888.00 2020-10-01 20:06:37.000 275 33836.64 352.52 17144.66 88888.00 2020-10-01 20:06:38.000 275 33836.66 352.47 17144.62 88888.00 2020-10-01 20:06:39.000 275 33836.67 352.52 17144.60 88888.00 2020-10-01 20:06:40.000 275 33836.68 352.51 17144.59 37933.24 2020-10-01 20:06:41.000 275 33836.62 352.51 17144.61 88888.00 2020-10-01 20:06:42.000 275 33836.61 352.53 17144.60 88888.00 2020-10-01 20:06:43.000 275 33836.60 352.53 17144.58 88888.00 2020-10-01 20:06:44.000 275 33836.63 352.57 17144.63 88888.00 2020-10-01 20:06:45.000 275 33836.60 352.54 17144.68 37933.20 2020-10-01 20:06:46.000 275 33836.63 352.53 17144.65 88888.00 2020-10-01 20:06:47.000 275 33836.64 352.54 17144.65 88888.00 2020-10-01 20:06:48.000 275 33836.61 352.60 17144.69 88888.00 2020-10-01 20:06:49.000 275 33836.67 352.55 17144.68 88888.00 2020-10-01 20:06:50.000 275 33836.70 352.52 17144.63 37933.22 2020-10-01 20:06:51.000 275 33836.66 352.55 17144.62 88888.00 2020-10-01 20:06:52.000 275 33836.64 352.58 17144.65 88888.00 2020-10-01 20:06:53.000 275 33836.66 352.56 17144.70 88888.00 2020-10-01 20:06:54.000 275 33836.66 352.55 17144.71 88888.00 2020-10-01 20:06:55.000 275 33836.63 352.55 17144.73 37933.24 2020-10-01 20:06:56.000 275 33836.60 352.55 17144.70 88888.00 2020-10-01 20:06:57.000 275 33836.60 352.53 17144.70 88888.00 2020-10-01 20:06:58.000 275 33836.60 352.51 17144.70 88888.00 2020-10-01 20:06:59.000 275 33836.62 352.50 17144.69 88888.00 2020-10-01 20:07:00.000 275 33836.63 352.54 17144.68 37933.32 2020-10-01 20:07:01.000 275 33836.67 352.53 17144.70 88888.00 2020-10-01 20:07:02.000 275 33836.71 352.50 17144.69 88888.00 2020-10-01 20:07:03.000 275 33836.70 352.51 17144.68 88888.00 2020-10-01 20:07:04.000 275 33836.70 352.52 17144.65 88888.00 2020-10-01 20:07:05.000 275 33836.66 352.52 17144.69 37933.28 2020-10-01 20:07:06.000 275 33836.68 352.52 17144.70 88888.00 2020-10-01 20:07:07.000 275 33836.69 352.54 17144.72 88888.00 2020-10-01 20:07:08.000 275 33836.72 352.55 17144.68 88888.00 2020-10-01 20:07:09.000 275 33836.72 352.52 17144.63 88888.00 2020-10-01 20:07:10.000 275 33836.70 352.50 17144.61 37933.27 2020-10-01 20:07:11.000 275 33836.72 352.53 17144.59 88888.00 2020-10-01 20:07:12.000 275 33836.71 352.53 17144.55 88888.00 2020-10-01 20:07:13.000 275 33836.73 352.55 17144.60 88888.00 2020-10-01 20:07:14.000 275 33836.74 352.54 17144.62 88888.00 2020-10-01 20:07:15.000 275 33836.76 352.55 17144.61 37933.36 2020-10-01 20:07:16.000 275 33836.77 352.55 17144.59 88888.00 2020-10-01 20:07:17.000 275 33836.76 352.55 17144.57 88888.00 2020-10-01 20:07:18.000 275 33836.78 352.55 17144.56 88888.00 2020-10-01 20:07:19.000 275 33836.79 352.53 17144.57 88888.00 2020-10-01 20:07:20.000 275 33836.79 352.53 17144.58 37933.37 2020-10-01 20:07:21.000 275 33836.80 352.53 17144.63 88888.00 2020-10-01 20:07:22.000 275 33836.78 352.51 17144.66 88888.00 2020-10-01 20:07:23.000 275 33836.73 352.51 17144.63 88888.00 2020-10-01 20:07:24.000 275 33836.73 352.51 17144.64 88888.00 2020-10-01 20:07:25.000 275 33836.75 352.54 17144.67 37933.31 2020-10-01 20:07:26.000 275 33836.74 352.56 17144.68 88888.00 2020-10-01 20:07:27.000 275 33836.74 352.56 17144.62 88888.00 2020-10-01 20:07:28.000 275 33836.74 352.57 17144.60 88888.00 2020-10-01 20:07:29.000 275 33836.77 352.55 17144.65 88888.00 2020-10-01 20:07:30.000 275 33836.78 352.55 17144.66 37933.34 2020-10-01 20:07:31.000 275 33836.78 352.54 17144.63 88888.00 2020-10-01 20:07:32.000 275 33836.78 352.54 17144.66 88888.00 2020-10-01 20:07:33.000 275 33836.75 352.54 17144.61 88888.00 2020-10-01 20:07:34.000 275 33836.74 352.57 17144.63 88888.00 2020-10-01 20:07:35.000 275 33836.77 352.56 17144.62 37933.37 2020-10-01 20:07:36.000 275 33836.80 352.54 17144.64 88888.00 2020-10-01 20:07:37.000 275 33836.83 352.51 17144.61 88888.00 2020-10-01 20:07:38.000 275 33836.85 352.56 17144.64 88888.00 2020-10-01 20:07:39.000 275 33836.81 352.53 17144.64 88888.00 2020-10-01 20:07:40.000 275 33836.80 352.51 17144.61 37933.37 2020-10-01 20:07:41.000 275 33836.82 352.50 17144.60 88888.00 2020-10-01 20:07:42.000 275 33836.84 352.53 17144.65 88888.00 2020-10-01 20:07:43.000 275 33836.81 352.51 17144.69 88888.00 2020-10-01 20:07:44.000 275 33836.79 352.49 17144.64 88888.00 2020-10-01 20:07:45.000 275 33836.78 352.51 17144.57 37933.44 2020-10-01 20:07:46.000 275 33836.79 352.49 17144.59 88888.00 2020-10-01 20:07:47.000 275 33836.81 352.48 17144.64 88888.00 2020-10-01 20:07:48.000 275 33836.78 352.53 17144.68 88888.00 2020-10-01 20:07:49.000 275 33836.83 352.50 17144.68 88888.00 2020-10-01 20:07:50.000 275 33836.82 352.50 17144.69 37933.46 2020-10-01 20:07:51.000 275 33836.82 352.52 17144.67 88888.00 2020-10-01 20:07:52.000 275 33836.82 352.53 17144.67 88888.00 2020-10-01 20:07:53.000 275 33836.80 352.55 17144.64 88888.00 2020-10-01 20:07:54.000 275 33836.82 352.60 17144.65 88888.00 2020-10-01 20:07:55.000 275 33836.79 352.57 17144.66 37933.43 2020-10-01 20:07:56.000 275 33836.82 352.52 17144.66 88888.00 2020-10-01 20:07:57.000 275 33836.81 352.58 17144.65 88888.00 2020-10-01 20:07:58.000 275 33836.83 352.62 17144.63 88888.00 2020-10-01 20:07:59.000 275 33836.81 352.59 17144.62 88888.00 2020-10-01 20:08:00.000 275 33836.82 352.58 17144.65 37933.41 2020-10-01 20:08:01.000 275 33836.81 352.62 17144.69 88888.00 2020-10-01 20:08:02.000 275 33836.77 352.58 17144.67 88888.00 2020-10-01 20:08:03.000 275 33836.74 352.54 17144.69 88888.00 2020-10-01 20:08:04.000 275 33836.79 352.56 17144.71 88888.00 2020-10-01 20:08:05.000 275 33836.78 352.51 17144.69 37933.33 2020-10-01 20:08:06.000 275 33836.77 352.54 17144.67 88888.00 2020-10-01 20:08:07.000 275 33836.75 352.56 17144.66 88888.00 2020-10-01 20:08:08.000 275 33836.74 352.53 17144.64 88888.00 2020-10-01 20:08:09.000 275 33836.75 352.53 17144.63 88888.00 2020-10-01 20:08:10.000 275 33836.72 352.55 17144.64 37933.39 2020-10-01 20:08:11.000 275 33836.73 352.53 17144.61 88888.00 2020-10-01 20:08:12.000 275 33836.73 352.50 17144.62 88888.00 2020-10-01 20:08:13.000 275 33836.73 352.50 17144.61 88888.00 2020-10-01 20:08:14.000 275 33836.73 352.48 17144.62 88888.00 2020-10-01 20:08:15.000 275 33836.75 352.46 17144.62 37933.37 2020-10-01 20:08:16.000 275 33836.75 352.46 17144.59 88888.00 2020-10-01 20:08:17.000 275 33836.76 352.46 17144.62 88888.00 2020-10-01 20:08:18.000 275 33836.74 352.47 17144.62 88888.00 2020-10-01 20:08:19.000 275 33836.75 352.47 17144.63 88888.00 2020-10-01 20:08:20.000 275 33836.76 352.47 17144.64 37933.44 2020-10-01 20:08:21.000 275 33836.74 352.49 17144.64 88888.00 2020-10-01 20:08:22.000 275 33836.72 352.52 17144.70 88888.00 2020-10-01 20:08:23.000 275 33836.73 352.52 17144.70 88888.00 2020-10-01 20:08:24.000 275 33836.75 352.51 17144.70 88888.00 2020-10-01 20:08:25.000 275 33836.78 352.51 17144.69 37933.48 2020-10-01 20:08:26.000 275 33836.80 352.48 17144.69 88888.00 2020-10-01 20:08:27.000 275 33836.84 352.50 17144.72 88888.00 2020-10-01 20:08:28.000 275 33836.87 352.52 17144.69 88888.00 2020-10-01 20:08:29.000 275 33836.87 352.51 17144.69 88888.00 2020-10-01 20:08:30.000 275 33836.87 352.55 17144.68 37933.39 2020-10-01 20:08:31.000 275 33836.81 352.54 17144.64 88888.00 2020-10-01 20:08:32.000 275 33836.84 352.49 17144.64 88888.00 2020-10-01 20:08:33.000 275 33836.86 352.46 17144.63 88888.00 2020-10-01 20:08:34.000 275 33836.88 352.49 17144.64 88888.00 2020-10-01 20:08:35.000 275 33836.88 352.54 17144.65 37933.54 2020-10-01 20:08:36.000 275 33836.91 352.52 17144.68 88888.00 2020-10-01 20:08:37.000 275 33836.91 352.57 17144.63 88888.00 2020-10-01 20:08:38.000 275 33836.95 352.59 17144.60 88888.00 2020-10-01 20:08:39.000 275 33836.94 352.58 17144.63 88888.00 2020-10-01 20:08:40.000 275 33836.95 352.56 17144.62 37933.51 2020-10-01 20:08:41.000 275 33836.95 352.57 17144.65 88888.00 2020-10-01 20:08:42.000 275 33836.95 352.58 17144.69 88888.00 2020-10-01 20:08:43.000 275 33836.94 352.59 17144.71 88888.00 2020-10-01 20:08:44.000 275 33836.92 352.59 17144.69 88888.00 2020-10-01 20:08:45.000 275 33836.88 352.58 17144.64 37933.43 2020-10-01 20:08:46.000 275 33836.90 352.53 17144.64 88888.00 2020-10-01 20:08:47.000 275 33836.91 352.54 17144.68 88888.00 2020-10-01 20:08:48.000 275 33836.89 352.54 17144.71 88888.00 2020-10-01 20:08:49.000 275 33836.85 352.52 17144.63 88888.00 2020-10-01 20:08:50.000 275 33836.87 352.53 17144.64 37933.45 2020-10-01 20:08:51.000 275 33836.88 352.56 17144.64 88888.00 2020-10-01 20:08:52.000 275 33836.87 352.55 17144.63 88888.00 2020-10-01 20:08:53.000 275 33836.91 352.50 17144.60 88888.00 2020-10-01 20:08:54.000 275 33836.89 352.51 17144.62 88888.00 2020-10-01 20:08:55.000 275 33836.88 352.52 17144.61 37933.48 2020-10-01 20:08:56.000 275 33836.91 352.52 17144.62 88888.00 2020-10-01 20:08:57.000 275 33836.89 352.52 17144.63 88888.00 2020-10-01 20:08:58.000 275 33836.88 352.53 17144.61 88888.00 2020-10-01 20:08:59.000 275 33836.86 352.55 17144.61 88888.00 2020-10-01 20:09:00.000 275 33836.85 352.54 17144.59 37933.41 2020-10-01 20:09:01.000 275 33836.85 352.49 17144.59 88888.00 2020-10-01 20:09:02.000 275 33836.87 352.48 17144.63 88888.00 2020-10-01 20:09:03.000 275 33836.86 352.49 17144.65 88888.00 2020-10-01 20:09:04.000 275 33836.86 352.50 17144.65 88888.00 2020-10-01 20:09:05.000 275 33836.86 352.48 17144.63 37933.39 2020-10-01 20:09:06.000 275 33836.91 352.51 17144.60 88888.00 2020-10-01 20:09:07.000 275 33836.88 352.54 17144.60 88888.00 2020-10-01 20:09:08.000 275 33836.89 352.57 17144.60 88888.00 2020-10-01 20:09:09.000 275 33836.83 352.59 17144.62 88888.00 2020-10-01 20:09:10.000 275 33836.82 352.58 17144.60 37933.45 2020-10-01 20:09:11.000 275 33836.84 352.60 17144.62 88888.00 2020-10-01 20:09:12.000 275 33836.86 352.61 17144.59 88888.00 2020-10-01 20:09:13.000 275 33836.82 352.55 17144.58 88888.00 2020-10-01 20:09:14.000 275 33836.82 352.59 17144.58 88888.00 2020-10-01 20:09:15.000 275 33836.78 352.58 17144.62 37933.39 2020-10-01 20:09:16.000 275 33836.78 352.56 17144.63 88888.00 2020-10-01 20:09:17.000 275 33836.78 352.55 17144.59 88888.00 2020-10-01 20:09:18.000 275 33836.84 352.53 17144.58 88888.00 2020-10-01 20:09:19.000 275 33836.83 352.55 17144.61 88888.00 2020-10-01 20:09:20.000 275 33836.84 352.56 17144.60 37933.49 2020-10-01 20:09:21.000 275 33836.84 352.56 17144.64 88888.00 2020-10-01 20:09:22.000 275 33836.82 352.55 17144.62 88888.00 2020-10-01 20:09:23.000 275 33836.80 352.51 17144.60 88888.00 2020-10-01 20:09:24.000 275 33836.84 352.57 17144.61 88888.00 2020-10-01 20:09:25.000 275 33836.82 352.54 17144.61 37933.41 2020-10-01 20:09:26.000 275 33836.79 352.55 17144.66 88888.00 2020-10-01 20:09:27.000 275 33836.79 352.58 17144.67 88888.00 2020-10-01 20:09:28.000 275 33836.79 352.59 17144.63 88888.00 2020-10-01 20:09:29.000 275 33836.74 352.60 17144.61 88888.00 2020-10-01 20:09:30.000 275 33836.76 352.60 17144.65 37933.37 2020-10-01 20:09:31.000 275 33836.76 352.55 17144.61 88888.00 2020-10-01 20:09:32.000 275 33836.81 352.55 17144.59 88888.00 2020-10-01 20:09:33.000 275 33836.80 352.62 17144.61 88888.00 2020-10-01 20:09:34.000 275 33836.78 352.60 17144.57 88888.00 2020-10-01 20:09:35.000 275 33836.78 352.62 17144.58 37933.38 2020-10-01 20:09:36.000 275 33836.76 352.61 17144.60 88888.00 2020-10-01 20:09:37.000 275 33836.77 352.63 17144.60 88888.00 2020-10-01 20:09:38.000 275 33836.73 352.64 17144.58 88888.00 2020-10-01 20:09:39.000 275 33836.74 352.66 17144.54 88888.00 2020-10-01 20:09:40.000 275 33836.76 352.69 17144.54 37933.27 2020-10-01 20:09:41.000 275 33836.78 352.67 17144.55 88888.00 2020-10-01 20:09:42.000 275 33836.76 352.66 17144.56 88888.00 2020-10-01 20:09:43.000 275 33836.70 352.63 17144.59 88888.00 2020-10-01 20:09:44.000 275 33836.67 352.63 17144.63 88888.00 2020-10-01 20:09:45.000 275 33836.72 352.68 17144.59 37933.32 2020-10-01 20:09:46.000 275 33836.71 352.66 17144.58 88888.00 2020-10-01 20:09:47.000 275 33836.68 352.67 17144.56 88888.00 2020-10-01 20:09:48.000 275 33836.68 352.67 17144.59 88888.00 2020-10-01 20:09:49.000 275 33836.70 352.67 17144.57 88888.00 2020-10-01 20:09:50.000 275 33836.67 352.69 17144.58 37933.27 2020-10-01 20:09:51.000 275 33836.71 352.70 17144.59 88888.00 2020-10-01 20:09:52.000 275 33836.70 352.72 17144.58 88888.00 2020-10-01 20:09:53.000 275 33836.71 352.72 17144.59 88888.00 2020-10-01 20:09:54.000 275 33836.70 352.64 17144.62 88888.00 2020-10-01 20:09:55.000 275 33836.72 352.69 17144.64 37933.36 2020-10-01 20:09:56.000 275 33836.75 352.69 17144.59 88888.00 2020-10-01 20:09:57.000 275 33836.74 352.65 17144.60 88888.00 2020-10-01 20:09:58.000 275 33836.72 352.62 17144.60 88888.00 2020-10-01 20:09:59.000 275 33836.72 352.59 17144.61 88888.00 2020-10-01 20:10:00.000 275 33836.71 352.62 17144.60 37933.34 2020-10-01 20:10:01.000 275 33836.69 352.65 17144.62 88888.00 2020-10-01 20:10:02.000 275 33836.69 352.63 17144.59 88888.00 2020-10-01 20:10:03.000 275 33836.74 352.64 17144.59 88888.00 2020-10-01 20:10:04.000 275 33836.74 352.68 17144.59 88888.00 2020-10-01 20:10:05.000 275 33836.70 352.65 17144.56 37933.34 2020-10-01 20:10:06.000 275 33836.67 352.64 17144.56 88888.00 2020-10-01 20:10:07.000 275 33836.61 352.67 17144.57 88888.00 2020-10-01 20:10:08.000 275 33836.65 352.63 17144.55 88888.00 2020-10-01 20:10:09.000 275 33836.67 352.64 17144.57 88888.00 2020-10-01 20:10:10.000 275 33836.66 352.63 17144.58 37933.33 2020-10-01 20:10:11.000 275 33836.63 352.60 17144.55 88888.00 2020-10-01 20:10:12.000 275 33836.63 352.63 17144.56 88888.00 2020-10-01 20:10:13.000 275 33836.62 352.64 17144.57 88888.00 2020-10-01 20:10:14.000 275 33836.64 352.66 17144.55 88888.00 2020-10-01 20:10:15.000 275 33836.65 352.67 17144.58 37933.29 2020-10-01 20:10:16.000 275 33836.65 352.66 17144.58 88888.00 2020-10-01 20:10:17.000 275 33836.65 352.61 17144.56 88888.00 2020-10-01 20:10:18.000 275 33836.65 352.61 17144.56 88888.00 2020-10-01 20:10:19.000 275 33836.63 352.63 17144.56 88888.00 2020-10-01 20:10:20.000 275 33836.67 352.63 17144.62 37933.27 2020-10-01 20:10:21.000 275 33836.63 352.64 17144.57 88888.00 2020-10-01 20:10:22.000 275 33836.62 352.62 17144.57 88888.00 2020-10-01 20:10:23.000 275 33836.66 352.64 17144.55 88888.00 2020-10-01 20:10:24.000 275 33836.67 352.60 17144.54 88888.00 2020-10-01 20:10:25.000 275 33836.68 352.57 17144.56 37933.30 2020-10-01 20:10:26.000 275 33836.68 352.59 17144.60 88888.00 2020-10-01 20:10:27.000 275 33836.66 352.58 17144.58 88888.00 2020-10-01 20:10:28.000 275 33836.66 352.63 17144.58 88888.00 2020-10-01 20:10:29.000 275 33836.64 352.58 17144.56 88888.00 2020-10-01 20:10:30.000 275 33836.64 352.58 17144.58 37933.19 2020-10-01 20:10:31.000 275 33836.66 352.61 17144.60 88888.00 2020-10-01 20:10:32.000 275 33836.68 352.64 17144.62 88888.00 2020-10-01 20:10:33.000 275 33836.67 352.61 17144.60 88888.00 2020-10-01 20:10:34.000 275 33836.69 352.56 17144.57 88888.00 2020-10-01 20:10:35.000 275 33836.69 352.57 17144.57 37933.32 2020-10-01 20:10:36.000 275 33836.70 352.56 17144.56 88888.00 2020-10-01 20:10:37.000 275 33836.70 352.57 17144.55 88888.00 2020-10-01 20:10:38.000 275 33836.71 352.56 17144.53 88888.00 2020-10-01 20:10:39.000 275 33836.69 352.54 17144.49 88888.00 2020-10-01 20:10:40.000 275 33836.69 352.53 17144.51 37933.30 2020-10-01 20:10:41.000 275 33836.69 352.54 17144.57 88888.00 2020-10-01 20:10:42.000 275 33836.67 352.54 17144.62 88888.00 2020-10-01 20:10:43.000 275 33836.66 352.52 17144.60 88888.00 2020-10-01 20:10:44.000 275 33836.67 352.52 17144.58 88888.00 2020-10-01 20:10:45.000 275 33836.65 352.51 17144.57 37933.33 2020-10-01 20:10:46.000 275 33836.65 352.52 17144.60 88888.00 2020-10-01 20:10:47.000 275 33836.68 352.49 17144.59 88888.00 2020-10-01 20:10:48.000 275 33836.70 352.48 17144.60 88888.00 2020-10-01 20:10:49.000 275 33836.67 352.50 17144.61 88888.00 2020-10-01 20:10:50.000 275 33836.65 352.48 17144.59 37933.36 2020-10-01 20:10:51.000 275 33836.62 352.48 17144.61 88888.00 2020-10-01 20:10:52.000 275 33836.64 352.50 17144.59 88888.00 2020-10-01 20:10:53.000 275 33836.63 352.55 17144.58 88888.00 2020-10-01 20:10:54.000 275 33836.64 352.61 17144.59 88888.00 2020-10-01 20:10:55.000 275 33836.67 352.56 17144.58 37933.30 2020-10-01 20:10:56.000 275 33836.71 352.57 17144.58 88888.00 2020-10-01 20:10:57.000 275 33836.72 352.53 17144.59 88888.00 2020-10-01 20:10:58.000 275 33836.70 352.53 17144.59 88888.00 2020-10-01 20:10:59.000 275 33836.74 352.58 17144.60 88888.00 2020-10-01 20:11:00.000 275 33836.73 352.56 17144.61 37933.36 2020-10-01 20:11:01.000 275 33836.74 352.54 17144.66 88888.00 2020-10-01 20:11:02.000 275 33836.75 352.55 17144.68 88888.00 2020-10-01 20:11:03.000 275 33836.77 352.53 17144.64 88888.00 2020-10-01 20:11:04.000 275 33836.78 352.55 17144.60 88888.00 2020-10-01 20:11:05.000 275 33836.76 352.56 17144.60 37933.32 2020-10-01 20:11:06.000 275 33836.82 352.57 17144.57 88888.00 2020-10-01 20:11:07.000 275 33836.82 352.60 17144.63 88888.00 2020-10-01 20:11:08.000 275 33836.75 352.62 17144.69 88888.00 2020-10-01 20:11:09.000 275 33836.72 352.64 17144.69 88888.00 2020-10-01 20:11:10.000 275 33836.72 352.65 17144.69 37933.39 2020-10-01 20:11:11.000 275 33836.75 352.65 17144.65 88888.00 2020-10-01 20:11:12.000 275 33836.75 352.60 17144.64 88888.00 2020-10-01 20:11:13.000 275 33836.78 352.55 17144.64 88888.00 2020-10-01 20:11:14.000 275 33836.77 352.57 17144.65 88888.00 2020-10-01 20:11:15.000 275 33836.79 352.59 17144.62 37933.35 2020-10-01 20:11:16.000 275 33836.80 352.59 17144.65 88888.00 2020-10-01 20:11:17.000 275 33836.81 352.58 17144.64 88888.00 2020-10-01 20:11:18.000 275 33836.77 352.57 17144.62 88888.00 2020-10-01 20:11:19.000 275 33836.77 352.55 17144.61 88888.00 2020-10-01 20:11:20.000 275 33836.80 352.53 17144.62 37933.37 2020-10-01 20:11:21.000 275 33836.75 352.56 17144.61 88888.00 2020-10-01 20:11:22.000 275 33836.76 352.54 17144.60 88888.00 2020-10-01 20:11:23.000 275 33836.75 352.50 17144.63 88888.00 2020-10-01 20:11:24.000 275 33836.75 352.50 17144.65 88888.00 2020-10-01 20:11:25.000 275 33836.75 352.49 17144.63 37933.39 2020-10-01 20:11:26.000 275 33836.76 352.55 17144.62 88888.00 2020-10-01 20:11:27.000 275 33836.76 352.55 17144.64 88888.00 2020-10-01 20:11:28.000 275 33836.77 352.60 17144.61 88888.00 2020-10-01 20:11:29.000 275 33836.77 352.60 17144.62 88888.00 2020-10-01 20:11:30.000 275 33836.80 352.59 17144.66 37933.41 2020-10-01 20:11:31.000 275 33836.82 352.54 17144.68 88888.00 2020-10-01 20:11:32.000 275 33836.85 352.53 17144.69 88888.00 2020-10-01 20:11:33.000 275 33836.81 352.51 17144.68 88888.00 2020-10-01 20:11:34.000 275 33836.85 352.49 17144.67 88888.00 2020-10-01 20:11:35.000 275 33836.80 352.53 17144.65 37933.42 2020-10-01 20:11:36.000 275 33836.78 352.59 17144.63 88888.00 2020-10-01 20:11:37.000 275 33836.79 352.57 17144.62 88888.00 2020-10-01 20:11:38.000 275 33836.81 352.55 17144.60 88888.00 2020-10-01 20:11:39.000 275 33836.80 352.59 17144.63 88888.00 2020-10-01 20:11:40.000 275 33836.79 352.62 17144.65 37933.40 2020-10-01 20:11:41.000 275 33836.78 352.62 17144.62 88888.00 2020-10-01 20:11:42.000 275 33836.76 352.56 17144.62 88888.00 2020-10-01 20:11:43.000 275 33836.73 352.55 17144.66 88888.00 2020-10-01 20:11:44.000 275 33836.74 352.58 17144.69 88888.00 2020-10-01 20:11:45.000 275 33836.79 352.58 17144.72 37933.43 2020-10-01 20:11:46.000 275 33836.82 352.57 17144.67 88888.00 2020-10-01 20:11:47.000 275 33836.80 352.57 17144.65 88888.00 2020-10-01 20:11:48.000 275 33836.79 352.60 17144.65 88888.00 2020-10-01 20:11:49.000 275 33836.77 352.58 17144.66 88888.00 2020-10-01 20:11:50.000 275 33836.77 352.57 17144.65 37933.40 2020-10-01 20:11:51.000 275 33836.76 352.56 17144.64 88888.00 2020-10-01 20:11:52.000 275 33836.75 352.57 17144.65 88888.00 2020-10-01 20:11:53.000 275 33836.79 352.53 17144.59 88888.00 2020-10-01 20:11:54.000 275 33836.81 352.50 17144.56 88888.00 2020-10-01 20:11:55.000 275 33836.76 352.56 17144.60 37933.38 2020-10-01 20:11:56.000 275 33836.77 352.58 17144.65 88888.00 2020-10-01 20:11:57.000 275 33836.84 352.57 17144.66 88888.00 2020-10-01 20:11:58.000 275 33836.83 352.54 17144.62 88888.00 2020-10-01 20:11:59.000 275 33836.81 352.54 17144.61 88888.00 2020-10-01 20:12:00.000 275 33836.80 352.56 17144.64 37933.35 2020-10-01 20:12:01.000 275 33836.80 352.54 17144.62 88888.00 2020-10-01 20:12:02.000 275 33836.82 352.52 17144.60 88888.00 2020-10-01 20:12:03.000 275 33836.81 352.54 17144.58 88888.00 2020-10-01 20:12:04.000 275 33836.81 352.50 17144.61 88888.00 2020-10-01 20:12:05.000 275 33836.82 352.53 17144.64 37933.37 2020-10-01 20:12:06.000 275 33836.85 352.59 17144.64 88888.00 2020-10-01 20:12:07.000 275 33836.82 352.57 17144.63 88888.00 2020-10-01 20:12:08.000 275 33836.80 352.55 17144.58 88888.00 2020-10-01 20:12:09.000 275 33836.77 352.53 17144.59 88888.00 2020-10-01 20:12:10.000 275 33836.81 352.53 17144.65 37933.32 2020-10-01 20:12:11.000 275 33836.80 352.54 17144.66 88888.00 2020-10-01 20:12:12.000 275 33836.81 352.57 17144.63 88888.00 2020-10-01 20:12:13.000 275 33836.82 352.56 17144.62 88888.00 2020-10-01 20:12:14.000 275 33836.77 352.55 17144.57 88888.00 2020-10-01 20:12:15.000 275 33836.75 352.57 17144.61 37933.41 2020-10-01 20:12:16.000 275 33836.79 352.57 17144.62 88888.00 2020-10-01 20:12:17.000 275 33836.82 352.55 17144.63 88888.00 2020-10-01 20:12:18.000 275 33836.83 352.53 17144.59 88888.00 2020-10-01 20:12:19.000 275 33836.78 352.57 17144.60 88888.00 2020-10-01 20:12:20.000 275 33836.79 352.55 17144.63 37933.30 2020-10-01 20:12:21.000 275 33836.83 352.55 17144.60 88888.00 2020-10-01 20:12:22.000 275 33836.88 352.55 17144.60 88888.00 2020-10-01 20:12:23.000 275 33836.86 352.56 17144.61 88888.00 2020-10-01 20:12:24.000 275 33836.84 352.59 17144.62 88888.00 2020-10-01 20:12:25.000 275 33836.84 352.60 17144.61 37933.38 2020-10-01 20:12:26.000 275 33836.84 352.58 17144.58 88888.00 2020-10-01 20:12:27.000 275 33836.82 352.56 17144.58 88888.00 2020-10-01 20:12:28.000 275 33836.83 352.58 17144.63 88888.00 2020-10-01 20:12:29.000 275 33836.84 352.58 17144.69 88888.00 2020-10-01 20:12:30.000 275 33836.85 352.54 17144.66 37933.41 2020-10-01 20:12:31.000 275 33836.80 352.56 17144.64 88888.00 2020-10-01 20:12:32.000 275 33836.84 352.55 17144.62 88888.00 2020-10-01 20:12:33.000 275 33836.83 352.57 17144.66 88888.00 2020-10-01 20:12:34.000 275 33836.83 352.61 17144.70 88888.00 2020-10-01 20:12:35.000 275 33836.85 352.57 17144.65 37933.47 2020-10-01 20:12:36.000 275 33836.84 352.61 17144.61 88888.00 2020-10-01 20:12:37.000 275 33836.84 352.63 17144.56 88888.00 2020-10-01 20:12:38.000 275 33836.82 352.63 17144.57 88888.00 2020-10-01 20:12:39.000 275 33836.78 352.60 17144.59 88888.00 2020-10-01 20:12:40.000 275 33836.79 352.61 17144.60 37933.43 2020-10-01 20:12:41.000 275 33836.75 352.61 17144.57 88888.00 2020-10-01 20:12:42.000 275 33836.79 352.61 17144.57 88888.00 2020-10-01 20:12:43.000 275 33836.77 352.62 17144.55 88888.00 2020-10-01 20:12:44.000 275 33836.76 352.59 17144.57 88888.00 2020-10-01 20:12:45.000 275 33836.77 352.56 17144.60 37933.41 2020-10-01 20:12:46.000 275 33836.80 352.60 17144.58 88888.00 2020-10-01 20:12:47.000 275 33836.82 352.59 17144.56 88888.00 2020-10-01 20:12:48.000 275 33836.81 352.62 17144.54 88888.00 2020-10-01 20:12:49.000 275 33836.77 352.62 17144.60 88888.00 2020-10-01 20:12:50.000 275 33836.76 352.62 17144.61 37933.33 2020-10-01 20:12:51.000 275 33836.80 352.60 17144.58 88888.00 2020-10-01 20:12:52.000 275 33836.81 352.62 17144.59 88888.00 2020-10-01 20:12:53.000 275 33836.83 352.58 17144.58 88888.00 2020-10-01 20:12:54.000 275 33836.86 352.57 17144.59 88888.00 2020-10-01 20:12:55.000 275 33836.84 352.57 17144.61 37933.37 2020-10-01 20:12:56.000 275 33836.83 352.62 17144.60 88888.00 2020-10-01 20:12:57.000 275 33836.81 352.64 17144.60 88888.00 2020-10-01 20:12:58.000 275 33836.80 352.65 17144.65 88888.00 2020-10-01 20:12:59.000 275 33836.79 352.62 17144.62 88888.00 2020-10-01 20:13:00.000 275 33836.81 352.66 17144.63 37933.39 2020-10-01 20:13:01.000 275 33836.80 352.67 17144.63 88888.00 2020-10-01 20:13:02.000 275 33836.80 352.67 17144.62 88888.00 2020-10-01 20:13:03.000 275 33836.80 352.63 17144.59 88888.00 2020-10-01 20:13:04.000 275 33836.79 352.61 17144.60 88888.00 2020-10-01 20:13:05.000 275 33836.83 352.61 17144.62 37933.36 2020-10-01 20:13:06.000 275 33836.82 352.61 17144.63 88888.00 2020-10-01 20:13:07.000 275 33836.79 352.62 17144.59 88888.00 2020-10-01 20:13:08.000 275 33836.81 352.67 17144.61 88888.00 2020-10-01 20:13:09.000 275 33836.80 352.71 17144.60 88888.00 2020-10-01 20:13:10.000 275 33836.79 352.70 17144.60 37933.40 2020-10-01 20:13:11.000 275 33836.79 352.69 17144.60 88888.00 2020-10-01 20:13:12.000 275 33836.80 352.70 17144.59 88888.00 2020-10-01 20:13:13.000 275 33836.79 352.70 17144.60 88888.00 2020-10-01 20:13:14.000 275 33836.80 352.72 17144.57 88888.00 2020-10-01 20:13:15.000 275 33836.82 352.74 17144.55 37933.27 2020-10-01 20:13:16.000 275 33836.83 352.73 17144.54 88888.00 2020-10-01 20:13:17.000 275 33836.84 352.74 17144.57 88888.00 2020-10-01 20:13:18.000 275 33836.83 352.74 17144.56 88888.00 2020-10-01 20:13:19.000 275 33836.83 352.69 17144.52 88888.00 2020-10-01 20:13:20.000 275 33836.81 352.69 17144.57 37933.38 2020-10-01 20:13:21.000 275 33836.77 352.64 17144.55 88888.00 2020-10-01 20:13:22.000 275 33836.80 352.67 17144.55 88888.00 2020-10-01 20:13:23.000 275 33836.81 352.67 17144.59 88888.00 2020-10-01 20:13:24.000 275 33836.79 352.65 17144.57 88888.00 2020-10-01 20:13:25.000 275 33836.80 352.69 17144.58 37933.45 2020-10-01 20:13:26.000 275 33836.79 352.70 17144.60 88888.00 2020-10-01 20:13:27.000 275 33836.78 352.73 17144.59 88888.00 2020-10-01 20:13:28.000 275 33836.81 352.70 17144.56 88888.00 2020-10-01 20:13:29.000 275 33836.80 352.68 17144.56 88888.00 2020-10-01 20:13:30.000 275 33836.83 352.70 17144.58 37933.33 2020-10-01 20:13:31.000 275 33836.82 352.70 17144.63 88888.00 2020-10-01 20:13:32.000 275 33836.85 352.72 17144.59 88888.00 2020-10-01 20:13:33.000 275 33836.84 352.73 17144.55 88888.00 2020-10-01 20:13:34.000 275 33836.78 352.71 17144.56 88888.00 2020-10-01 20:13:35.000 275 33836.78 352.73 17144.56 37933.40 2020-10-01 20:13:36.000 275 33836.80 352.74 17144.55 88888.00 2020-10-01 20:13:37.000 275 33836.79 352.74 17144.53 88888.00 2020-10-01 20:13:38.000 275 33836.73 352.70 17144.54 88888.00 2020-10-01 20:13:39.000 275 33836.70 352.71 17144.56 88888.00 2020-10-01 20:13:40.000 275 33836.74 352.69 17144.60 37933.32 2020-10-01 20:13:41.000 275 33836.73 352.69 17144.61 88888.00 2020-10-01 20:13:42.000 275 33836.75 352.68 17144.62 88888.00 2020-10-01 20:13:43.000 275 33836.73 352.68 17144.60 88888.00 2020-10-01 20:13:44.000 275 33836.76 352.71 17144.63 88888.00 2020-10-01 20:13:45.000 275 33836.77 352.70 17144.64 37933.26 2020-10-01 20:13:46.000 275 33836.77 352.69 17144.63 88888.00 2020-10-01 20:13:47.000 275 33836.75 352.68 17144.61 88888.00 2020-10-01 20:13:48.000 275 33836.75 352.67 17144.61 88888.00 2020-10-01 20:13:49.000 275 33836.75 352.67 17144.62 88888.00 2020-10-01 20:13:50.000 275 33836.74 352.65 17144.67 37933.29 2020-10-01 20:13:51.000 275 33836.71 352.68 17144.64 88888.00 2020-10-01 20:13:52.000 275 33836.70 352.70 17144.63 88888.00 2020-10-01 20:13:53.000 275 33836.69 352.69 17144.64 88888.00 2020-10-01 20:13:54.000 275 33836.74 352.70 17144.63 88888.00 2020-10-01 20:13:55.000 275 33836.75 352.66 17144.64 37933.22 2020-10-01 20:13:56.000 275 33836.71 352.66 17144.63 88888.00 2020-10-01 20:13:57.000 275 33836.68 352.66 17144.60 88888.00 2020-10-01 20:13:58.000 275 33836.70 352.65 17144.59 88888.00 2020-10-01 20:13:59.000 275 33836.74 352.62 17144.59 88888.00 2020-10-01 20:14:00.000 275 33836.75 352.65 17144.59 37933.28 2020-10-01 20:14:01.000 275 33836.71 352.62 17144.63 88888.00 2020-10-01 20:14:02.000 275 33836.73 352.61 17144.63 88888.00 2020-10-01 20:14:03.000 275 33836.71 352.63 17144.60 88888.00 2020-10-01 20:14:04.000 275 33836.72 352.69 17144.62 88888.00 2020-10-01 20:14:05.000 275 33836.74 352.71 17144.60 37933.38 2020-10-01 20:14:06.000 275 33836.74 352.67 17144.61 88888.00 2020-10-01 20:14:07.000 275 33836.69 352.63 17144.60 88888.00 2020-10-01 20:14:08.000 275 33836.70 352.68 17144.62 88888.00 2020-10-01 20:14:09.000 275 33836.69 352.68 17144.61 88888.00 2020-10-01 20:14:10.000 275 33836.69 352.69 17144.62 37933.36 2020-10-01 20:14:11.000 275 33836.65 352.70 17144.61 88888.00 2020-10-01 20:14:12.000 275 33836.68 352.67 17144.62 88888.00 2020-10-01 20:14:13.000 275 33836.68 352.64 17144.57 88888.00 2020-10-01 20:14:14.000 275 33836.68 352.64 17144.59 88888.00 2020-10-01 20:14:15.000 275 33836.68 352.68 17144.61 37933.31 2020-10-01 20:14:16.000 275 33836.65 352.65 17144.61 88888.00 2020-10-01 20:14:17.000 275 33836.66 352.67 17144.60 88888.00 2020-10-01 20:14:18.000 275 33836.64 352.66 17144.59 88888.00 2020-10-01 20:14:19.000 275 33836.64 352.64 17144.59 88888.00 2020-10-01 20:14:20.000 275 33836.65 352.70 17144.58 37933.23 2020-10-01 20:14:21.000 275 33836.66 352.68 17144.58 88888.00 2020-10-01 20:14:22.000 275 33836.66 352.67 17144.60 88888.00 2020-10-01 20:14:23.000 275 33836.61 352.69 17144.59 88888.00 2020-10-01 20:14:24.000 275 33836.58 352.67 17144.59 88888.00 2020-10-01 20:14:25.000 275 33836.58 352.66 17144.61 37933.18 2020-10-01 20:14:26.000 275 33836.60 352.70 17144.63 88888.00 2020-10-01 20:14:27.000 275 33836.58 352.76 17144.63 88888.00 2020-10-01 20:14:28.000 275 33836.55 352.76 17144.61 88888.00 2020-10-01 20:14:29.000 275 33836.54 352.75 17144.63 88888.00 2020-10-01 20:14:30.000 275 33836.57 352.72 17144.63 37933.21 2020-10-01 20:14:31.000 275 33836.52 352.71 17144.58 88888.00 2020-10-01 20:14:32.000 275 33836.49 352.73 17144.55 88888.00 2020-10-01 20:14:33.000 275 33836.49 352.73 17144.55 88888.00 2020-10-01 20:14:34.000 275 33836.52 352.74 17144.54 88888.00 2020-10-01 20:14:35.000 275 33836.49 352.75 17144.56 37933.18 2020-10-01 20:14:36.000 275 33836.47 352.74 17144.61 88888.00 2020-10-01 20:14:37.000 275 33836.45 352.72 17144.60 88888.00 2020-10-01 20:14:38.000 275 33836.48 352.70 17144.60 88888.00 2020-10-01 20:14:39.000 275 33836.52 352.71 17144.59 88888.00 2020-10-01 20:14:40.000 275 33836.51 352.71 17144.59 37933.17 2020-10-01 20:14:41.000 275 33836.53 352.75 17144.62 88888.00 2020-10-01 20:14:42.000 275 33836.50 352.76 17144.61 88888.00 2020-10-01 20:14:43.000 275 33836.50 352.78 17144.58 88888.00 2020-10-01 20:14:44.000 275 33836.50 352.76 17144.63 88888.00 2020-10-01 20:14:45.000 275 33836.52 352.76 17144.63 37933.24 2020-10-01 20:14:46.000 275 33836.54 352.77 17144.61 88888.00 2020-10-01 20:14:47.000 275 33836.51 352.76 17144.62 88888.00 2020-10-01 20:14:48.000 275 33836.50 352.75 17144.62 88888.00 2020-10-01 20:14:49.000 275 33836.48 352.77 17144.62 88888.00 2020-10-01 20:14:50.000 275 33836.50 352.78 17144.65 37933.19 2020-10-01 20:14:51.000 275 33836.48 352.77 17144.64 88888.00 2020-10-01 20:14:52.000 275 33836.49 352.77 17144.63 88888.00 2020-10-01 20:14:53.000 275 33836.47 352.77 17144.63 88888.00 2020-10-01 20:14:54.000 275 33836.40 352.76 17144.64 88888.00 2020-10-01 20:14:55.000 275 33836.40 352.77 17144.62 37933.12 2020-10-01 20:14:56.000 275 33836.40 352.80 17144.56 88888.00 2020-10-01 20:14:57.000 275 33836.37 352.79 17144.57 88888.00 2020-10-01 20:14:58.000 275 33836.34 352.80 17144.59 88888.00 2020-10-01 20:14:59.000 275 33836.38 352.80 17144.58 88888.00 2020-10-01 20:15:00.000 275 33836.41 352.81 17144.59 37933.12 2020-10-01 20:15:01.000 275 33836.42 352.84 17144.59 88888.00 2020-10-01 20:15:02.000 275 33836.40 352.83 17144.63 88888.00 2020-10-01 20:15:03.000 275 33836.39 352.83 17144.65 88888.00 2020-10-01 20:15:04.000 275 33836.41 352.83 17144.64 88888.00 2020-10-01 20:15:05.000 275 33836.40 352.86 17144.62 37933.07 2020-10-01 20:15:06.000 275 33836.41 352.88 17144.60 88888.00 2020-10-01 20:15:07.000 275 33836.41 352.86 17144.59 88888.00 2020-10-01 20:15:08.000 275 33836.38 352.87 17144.57 88888.00 2020-10-01 20:15:09.000 275 33836.38 352.88 17144.57 88888.00 2020-10-01 20:15:10.000 275 33836.39 352.87 17144.50 37933.07 2020-10-01 20:15:11.000 275 33836.40 352.84 17144.54 88888.00 2020-10-01 20:15:12.000 275 33836.40 352.84 17144.59 88888.00 2020-10-01 20:15:13.000 275 33836.43 352.85 17144.61 88888.00 2020-10-01 20:15:14.000 275 33836.41 352.87 17144.64 88888.00 2020-10-01 20:15:15.000 275 33836.41 352.83 17144.62 37933.06 2020-10-01 20:15:16.000 275 33836.40 352.83 17144.62 88888.00 2020-10-01 20:15:17.000 275 33836.39 352.84 17144.64 88888.00 2020-10-01 20:15:18.000 275 33836.43 352.87 17144.62 88888.00 2020-10-01 20:15:19.000 275 33836.45 352.88 17144.57 88888.00 2020-10-01 20:15:20.000 275 33836.44 352.87 17144.58 37933.13 2020-10-01 20:15:21.000 275 33836.41 352.90 17144.60 88888.00 2020-10-01 20:15:22.000 275 33836.39 352.88 17144.60 88888.00 2020-10-01 20:15:23.000 275 33836.41 352.86 17144.63 88888.00 2020-10-01 20:15:24.000 275 33836.42 352.86 17144.64 88888.00 2020-10-01 20:15:25.000 275 33836.43 352.87 17144.63 37932.95 2020-10-01 20:15:26.000 275 33836.42 352.87 17144.67 88888.00 2020-10-01 20:15:27.000 275 33836.43 352.89 17144.65 88888.00 2020-10-01 20:15:28.000 275 33836.43 352.90 17144.66 88888.00 2020-10-01 20:15:29.000 275 33836.41 352.89 17144.66 88888.00 2020-10-01 20:15:30.000 275 33836.45 352.87 17144.70 37933.03 2020-10-01 20:15:31.000 275 33836.43 352.88 17144.67 88888.00 2020-10-01 20:15:32.000 275 33836.42 352.89 17144.61 88888.00 2020-10-01 20:15:33.000 275 33836.37 352.91 17144.59 88888.00 2020-10-01 20:15:34.000 275 33836.37 352.92 17144.62 88888.00 2020-10-01 20:15:35.000 275 33836.34 352.91 17144.60 37933.03 2020-10-01 20:15:36.000 275 33836.36 352.91 17144.60 88888.00 2020-10-01 20:15:37.000 275 33836.37 352.92 17144.60 88888.00 2020-10-01 20:15:38.000 275 33836.39 352.91 17144.61 88888.00 2020-10-01 20:15:39.000 275 33836.41 352.91 17144.63 88888.00 2020-10-01 20:15:40.000 275 33836.43 352.97 17144.65 37933.06 2020-10-01 20:15:41.000 275 33836.46 352.93 17144.63 88888.00 2020-10-01 20:15:42.000 275 33836.42 352.91 17144.62 88888.00 2020-10-01 20:15:43.000 275 33836.37 352.97 17144.62 88888.00 2020-10-01 20:15:44.000 275 33836.35 352.97 17144.62 88888.00 2020-10-01 20:15:45.000 275 33836.37 352.92 17144.60 37933.12 2020-10-01 20:15:46.000 275 33836.34 352.90 17144.58 88888.00 2020-10-01 20:15:47.000 275 33836.33 352.91 17144.62 88888.00 2020-10-01 20:15:48.000 275 33836.38 352.92 17144.62 88888.00 2020-10-01 20:15:49.000 275 33836.41 352.91 17144.58 88888.00 2020-10-01 20:15:50.000 275 33836.36 352.92 17144.57 37933.01 2020-10-01 20:15:51.000 275 33836.33 352.98 17144.56 88888.00 2020-10-01 20:15:52.000 275 33836.35 352.96 17144.56 88888.00 2020-10-01 20:15:53.000 275 33836.33 352.93 17144.57 88888.00 2020-10-01 20:15:54.000 275 33836.30 352.93 17144.60 88888.00 2020-10-01 20:15:55.000 275 33836.30 352.95 17144.60 37932.95 2020-10-01 20:15:56.000 275 33836.33 352.98 17144.58 88888.00 2020-10-01 20:15:57.000 275 33836.32 352.98 17144.56 88888.00 2020-10-01 20:15:58.000 275 33836.30 352.98 17144.59 88888.00 2020-10-01 20:15:59.000 275 33836.27 352.98 17144.58 88888.00 2020-10-01 20:16:00.000 275 33836.27 352.98 17144.57 37932.96 2020-10-01 20:16:01.000 275 33836.28 352.97 17144.56 88888.00 2020-10-01 20:16:02.000 275 33836.25 352.96 17144.56 88888.00 2020-10-01 20:16:03.000 275 33836.24 352.95 17144.57 88888.00 2020-10-01 20:16:04.000 275 33836.22 352.96 17144.60 88888.00 2020-10-01 20:16:05.000 275 33836.23 352.94 17144.58 37932.84 2020-10-01 20:16:06.000 275 33836.25 352.94 17144.56 88888.00 2020-10-01 20:16:07.000 275 33836.26 353.00 17144.57 88888.00 2020-10-01 20:16:08.000 275 33836.25 352.99 17144.57 88888.00 2020-10-01 20:16:09.000 275 33836.22 353.01 17144.56 88888.00 2020-10-01 20:16:10.000 275 33836.19 352.99 17144.56 37932.94 2020-10-01 20:16:11.000 275 33836.20 353.00 17144.54 88888.00 2020-10-01 20:16:12.000 275 33836.22 353.03 17144.56 88888.00 2020-10-01 20:16:13.000 275 33836.22 353.01 17144.55 88888.00 2020-10-01 20:16:14.000 275 33836.22 352.98 17144.59 88888.00 2020-10-01 20:16:15.000 275 33836.22 353.03 17144.61 37932.78 2020-10-01 20:16:16.000 275 33836.18 353.05 17144.55 88888.00 2020-10-01 20:16:17.000 275 33836.17 353.03 17144.58 88888.00 2020-10-01 20:16:18.000 275 33836.17 353.01 17144.59 88888.00 2020-10-01 20:16:19.000 275 33836.19 353.03 17144.62 88888.00 2020-10-01 20:16:20.000 275 33836.13 353.01 17144.59 37932.85 2020-10-01 20:16:21.000 275 33836.11 353.02 17144.59 88888.00 2020-10-01 20:16:22.000 275 33836.12 353.02 17144.58 88888.00 2020-10-01 20:16:23.000 275 33836.09 353.04 17144.62 88888.00 2020-10-01 20:16:24.000 275 33836.04 353.07 17144.61 88888.00 2020-10-01 20:16:25.000 275 33836.08 353.09 17144.60 37932.79 2020-10-01 20:16:26.000 275 33836.07 353.07 17144.58 88888.00 2020-10-01 20:16:27.000 275 33836.07 353.08 17144.58 88888.00 2020-10-01 20:16:28.000 275 33836.10 353.06 17144.62 88888.00 2020-10-01 20:16:29.000 275 33836.09 353.04 17144.61 88888.00 2020-10-01 20:16:30.000 275 33836.14 353.05 17144.59 37932.85 2020-10-01 20:16:31.000 275 33836.11 353.05 17144.57 88888.00 2020-10-01 20:16:32.000 275 33836.13 353.06 17144.58 88888.00 2020-10-01 20:16:33.000 275 33836.12 353.08 17144.59 88888.00 2020-10-01 20:16:34.000 275 33836.12 353.08 17144.56 88888.00 2020-10-01 20:16:35.000 275 33836.08 353.05 17144.57 37932.86 2020-10-01 20:16:36.000 275 33836.11 353.04 17144.59 88888.00 2020-10-01 20:16:37.000 275 33836.14 353.03 17144.61 88888.00 2020-10-01 20:16:38.000 275 33836.11 353.02 17144.56 88888.00 2020-10-01 20:16:39.000 275 33836.12 353.03 17144.53 88888.00 2020-10-01 20:16:40.000 275 33836.13 353.08 17144.57 37932.88 2020-10-01 20:16:41.000 275 33836.10 353.10 17144.54 88888.00 2020-10-01 20:16:42.000 275 33836.12 353.09 17144.57 88888.00 2020-10-01 20:16:43.000 275 33836.10 353.11 17144.55 88888.00 2020-10-01 20:16:44.000 275 33836.11 353.12 17144.51 88888.00 2020-10-01 20:16:45.000 275 33836.14 353.08 17144.50 37932.86 2020-10-01 20:16:46.000 275 33836.13 353.04 17144.49 88888.00 2020-10-01 20:16:47.000 275 33836.15 353.05 17144.51 88888.00 2020-10-01 20:16:48.000 275 33836.15 353.03 17144.54 88888.00 2020-10-01 20:16:49.000 275 33836.14 353.06 17144.55 88888.00 2020-10-01 20:16:50.000 275 33836.19 353.09 17144.57 37932.83 2020-10-01 20:16:51.000 275 33836.19 353.06 17144.55 88888.00 2020-10-01 20:16:52.000 275 33836.22 353.08 17144.52 88888.00 2020-10-01 20:16:53.000 275 33836.23 353.11 17144.56 88888.00 2020-10-01 20:16:54.000 275 33836.22 353.09 17144.59 88888.00 2020-10-01 20:16:55.000 275 33836.22 353.08 17144.57 37932.92 2020-10-01 20:16:56.000 275 33836.21 353.05 17144.55 88888.00 2020-10-01 20:16:57.000 275 33836.19 353.04 17144.56 88888.00 2020-10-01 20:16:58.000 275 33836.18 353.07 17144.59 88888.00 2020-10-01 20:16:59.000 275 33836.18 353.10 17144.56 88888.00 2020-10-01 20:17:00.000 275 33836.23 353.11 17144.51 37932.89 2020-10-01 20:17:01.000 275 33836.20 353.11 17144.51 88888.00 2020-10-01 20:17:02.000 275 33836.22 353.08 17144.54 88888.00 2020-10-01 20:17:03.000 275 33836.22 353.05 17144.56 88888.00 2020-10-01 20:17:04.000 275 33836.17 353.06 17144.55 88888.00 2020-10-01 20:17:05.000 275 33836.15 353.07 17144.50 37932.86 2020-10-01 20:17:06.000 275 33836.19 353.06 17144.51 88888.00 2020-10-01 20:17:07.000 275 33836.18 353.06 17144.48 88888.00 2020-10-01 20:17:08.000 275 33836.14 353.06 17144.47 88888.00 2020-10-01 20:17:09.000 275 33836.15 353.04 17144.51 88888.00 2020-10-01 20:17:10.000 275 33836.13 353.03 17144.55 37932.84 2020-10-01 20:17:11.000 275 33836.13 353.05 17144.51 88888.00 2020-10-01 20:17:12.000 275 33836.15 353.07 17144.53 88888.00 2020-10-01 20:17:13.000 275 33836.16 353.09 17144.52 88888.00 2020-10-01 20:17:14.000 275 33836.13 353.12 17144.49 88888.00 2020-10-01 20:17:15.000 275 33836.09 353.14 17144.48 37932.85 2020-10-01 20:17:16.000 275 33836.07 353.12 17144.52 88888.00 2020-10-01 20:17:17.000 275 33836.04 353.15 17144.50 88888.00 2020-10-01 20:17:18.000 275 33836.06 353.13 17144.47 88888.00 2020-10-01 20:17:19.000 275 33836.06 353.08 17144.48 88888.00 2020-10-01 20:17:20.000 275 33836.06 353.07 17144.50 37932.83 2020-10-01 20:17:21.000 275 33836.06 353.10 17144.51 88888.00 2020-10-01 20:17:22.000 275 33836.03 353.13 17144.54 88888.00 2020-10-01 20:17:23.000 275 33836.05 353.14 17144.55 88888.00 2020-10-01 20:17:24.000 275 33836.04 353.11 17144.54 88888.00 2020-10-01 20:17:25.000 275 33836.03 353.08 17144.54 37932.79 2020-10-01 20:17:26.000 275 33836.04 353.10 17144.56 88888.00 2020-10-01 20:17:27.000 275 33836.05 353.13 17144.58 88888.00 2020-10-01 20:17:28.000 275 33836.02 353.09 17144.59 88888.00 2020-10-01 20:17:29.000 275 33836.02 353.05 17144.55 88888.00 2020-10-01 20:17:30.000 275 33836.09 353.08 17144.59 37932.78 2020-10-01 20:17:31.000 275 33836.09 353.13 17144.60 88888.00 2020-10-01 20:17:32.000 275 33836.10 353.13 17144.60 88888.00 2020-10-01 20:17:33.000 275 33836.11 353.14 17144.60 88888.00 2020-10-01 20:17:34.000 275 33836.09 353.12 17144.62 88888.00 2020-10-01 20:17:35.000 275 33836.08 353.09 17144.62 37932.66 2020-10-01 20:17:36.000 275 33836.10 353.08 17144.59 88888.00 2020-10-01 20:17:37.000 275 33836.11 353.09 17144.60 88888.00 2020-10-01 20:17:38.000 275 33836.12 353.06 17144.64 88888.00 2020-10-01 20:17:39.000 275 33836.12 353.07 17144.63 88888.00 2020-10-01 20:17:40.000 275 33836.10 353.07 17144.64 37932.77 2020-10-01 20:17:41.000 275 33836.16 353.09 17144.66 88888.00 2020-10-01 20:17:42.000 275 33836.18 353.12 17144.67 88888.00 2020-10-01 20:17:43.000 275 33836.16 353.11 17144.66 88888.00 2020-10-01 20:17:44.000 275 33836.16 353.11 17144.64 88888.00 2020-10-01 20:17:45.000 275 33836.14 353.12 17144.63 37932.76 2020-10-01 20:17:46.000 275 33836.16 353.10 17144.65 88888.00 2020-10-01 20:17:47.000 275 33836.16 353.09 17144.66 88888.00 2020-10-01 20:17:48.000 275 33836.14 353.11 17144.63 88888.00 2020-10-01 20:17:49.000 275 33836.14 353.11 17144.61 88888.00 2020-10-01 20:17:50.000 275 33836.12 353.10 17144.60 37932.78 2020-10-01 20:17:51.000 275 33836.13 353.11 17144.59 88888.00 2020-10-01 20:17:52.000 275 33836.16 353.12 17144.60 88888.00 2020-10-01 20:17:53.000 275 33836.12 353.11 17144.60 88888.00 2020-10-01 20:17:54.000 275 33836.08 353.14 17144.58 88888.00 2020-10-01 20:17:55.000 275 33836.09 353.11 17144.59 37932.80 2020-10-01 20:17:56.000 275 33836.09 353.07 17144.60 88888.00 2020-10-01 20:17:57.000 275 33836.05 353.11 17144.61 88888.00 2020-10-01 20:17:58.000 275 33836.04 353.17 17144.60 88888.00 2020-10-01 20:17:59.000 275 33836.05 353.17 17144.61 88888.00 2020-10-01 20:18:00.000 275 33836.03 353.17 17144.60 37932.75 2020-10-01 20:18:01.000 275 33836.04 353.20 17144.55 88888.00 2020-10-01 20:18:02.000 275 33835.99 353.16 17144.52 88888.00 2020-10-01 20:18:03.000 275 33835.99 353.17 17144.58 88888.00 2020-10-01 20:18:04.000 275 33835.99 353.15 17144.59 88888.00 2020-10-01 20:18:05.000 275 33835.98 353.11 17144.57 37932.79 2020-10-01 20:18:06.000 275 33835.97 353.12 17144.59 88888.00 2020-10-01 20:18:07.000 275 33835.98 353.11 17144.60 88888.00 2020-10-01 20:18:08.000 275 33835.99 353.13 17144.63 88888.00 2020-10-01 20:18:09.000 275 33835.99 353.11 17144.62 88888.00 2020-10-01 20:18:10.000 275 33836.00 353.07 17144.57 37932.69 2020-10-01 20:18:11.000 275 33836.04 353.08 17144.55 88888.00 2020-10-01 20:18:12.000 275 33836.00 353.07 17144.59 88888.00 2020-10-01 20:18:13.000 275 33836.02 353.06 17144.61 88888.00 2020-10-01 20:18:14.000 275 33835.97 353.08 17144.57 88888.00 2020-10-01 20:18:15.000 275 33836.03 353.05 17144.55 37932.69 2020-10-01 20:18:16.000 275 33836.01 353.04 17144.54 88888.00 2020-10-01 20:18:17.000 275 33836.01 353.07 17144.57 88888.00 2020-10-01 20:18:18.000 275 33836.02 353.07 17144.61 88888.00 2020-10-01 20:18:19.000 275 33836.00 353.06 17144.58 88888.00 2020-10-01 20:18:20.000 275 33835.97 353.07 17144.56 37932.72 2020-10-01 20:18:21.000 275 33835.95 353.09 17144.60 88888.00 2020-10-01 20:18:22.000 275 33835.94 353.05 17144.58 88888.00 2020-10-01 20:18:23.000 275 33835.97 353.06 17144.55 88888.00 2020-10-01 20:18:24.000 275 33835.94 353.07 17144.54 88888.00 2020-10-01 20:18:25.000 275 33835.98 353.07 17144.58 37932.61 2020-10-01 20:18:26.000 275 33835.95 353.08 17144.57 88888.00 2020-10-01 20:18:27.000 275 33835.94 353.10 17144.56 88888.00 2020-10-01 20:18:28.000 275 33835.96 353.11 17144.58 88888.00 2020-10-01 20:18:29.000 275 33835.99 353.08 17144.61 88888.00 2020-10-01 20:18:30.000 275 33835.99 353.08 17144.59 37932.64 2020-10-01 20:18:31.000 275 33835.95 353.10 17144.61 88888.00 2020-10-01 20:18:32.000 275 33835.90 353.12 17144.58 88888.00 2020-10-01 20:18:33.000 275 33835.90 353.08 17144.57 88888.00 2020-10-01 20:18:34.000 275 33835.92 353.12 17144.58 88888.00 2020-10-01 20:18:35.000 275 33835.92 353.14 17144.61 37932.57 2020-10-01 20:18:36.000 275 33835.93 353.09 17144.57 88888.00 2020-10-01 20:18:37.000 275 33835.89 353.08 17144.62 88888.00 2020-10-01 20:18:38.000 275 33835.91 353.03 17144.65 88888.00 2020-10-01 20:18:39.000 275 33835.94 353.03 17144.62 88888.00 2020-10-01 20:18:40.000 275 33835.95 353.01 17144.59 37932.55 2020-10-01 20:18:41.000 275 33835.91 353.01 17144.57 88888.00 2020-10-01 20:18:42.000 275 33835.90 353.02 17144.55 88888.00 2020-10-01 20:18:43.000 275 33835.89 353.06 17144.56 88888.00 2020-10-01 20:18:44.000 275 33835.87 353.05 17144.58 88888.00 2020-10-01 20:18:45.000 275 33835.90 353.03 17144.57 37932.56 2020-10-01 20:18:46.000 275 33835.89 353.01 17144.56 88888.00 2020-10-01 20:18:47.000 275 33835.85 353.02 17144.56 88888.00 2020-10-01 20:18:48.000 275 33835.87 353.01 17144.53 88888.00 2020-10-01 20:18:49.000 275 33835.89 353.03 17144.57 88888.00 2020-10-01 20:18:50.000 275 33835.88 352.99 17144.55 37932.57 2020-10-01 20:18:51.000 275 33835.89 353.01 17144.53 88888.00 2020-10-01 20:18:52.000 275 33835.86 352.99 17144.51 88888.00 2020-10-01 20:18:53.000 275 33835.85 352.99 17144.57 88888.00 2020-10-01 20:18:54.000 275 33835.81 352.96 17144.58 88888.00 2020-10-01 20:18:55.000 275 33835.79 352.99 17144.54 37932.57 2020-10-01 20:18:56.000 275 33835.80 353.01 17144.52 88888.00 2020-10-01 20:18:57.000 275 33835.82 353.01 17144.55 88888.00 2020-10-01 20:18:58.000 275 33835.83 353.01 17144.53 88888.00 2020-10-01 20:18:59.000 275 33835.81 353.02 17144.54 88888.00 2020-10-01 20:19:00.000 275 33835.83 353.01 17144.57 37932.54 2020-10-01 20:19:01.000 275 33835.85 353.00 17144.60 88888.00 2020-10-01 20:19:02.000 275 33835.80 353.01 17144.62 88888.00 2020-10-01 20:19:03.000 275 33835.82 352.99 17144.61 88888.00 2020-10-01 20:19:04.000 275 33835.83 353.03 17144.60 88888.00 2020-10-01 20:19:05.000 275 33835.86 353.02 17144.63 37932.56 2020-10-01 20:19:06.000 275 33835.85 353.00 17144.58 88888.00 2020-10-01 20:19:07.000 275 33835.78 353.02 17144.58 88888.00 2020-10-01 20:19:08.000 275 33835.79 353.04 17144.56 88888.00 2020-10-01 20:19:09.000 275 33835.78 353.04 17144.57 88888.00 2020-10-01 20:19:10.000 275 33835.78 353.04 17144.60 37932.46 2020-10-01 20:19:11.000 275 33835.78 353.03 17144.62 88888.00 2020-10-01 20:19:12.000 275 33835.73 353.03 17144.64 88888.00 2020-10-01 20:19:13.000 275 33835.75 353.03 17144.67 88888.00 2020-10-01 20:19:14.000 275 33835.75 353.03 17144.65 88888.00 2020-10-01 20:19:15.000 275 33835.72 353.02 17144.64 37932.48 2020-10-01 20:19:16.000 275 33835.72 353.03 17144.61 88888.00 2020-10-01 20:19:17.000 275 33835.74 353.05 17144.65 88888.00 2020-10-01 20:19:18.000 275 33835.70 353.07 17144.65 88888.00 2020-10-01 20:19:19.000 275 33835.66 353.01 17144.62 88888.00 2020-10-01 20:19:20.000 275 33835.65 353.01 17144.61 37932.38 2020-10-01 20:19:21.000 275 33835.69 353.01 17144.58 88888.00 2020-10-01 20:19:22.000 275 33835.69 352.99 17144.56 88888.00 2020-10-01 20:19:23.000 275 33835.71 352.96 17144.58 88888.00 2020-10-01 20:19:24.000 275 33835.66 352.99 17144.64 88888.00 2020-10-01 20:19:25.000 275 33835.67 353.02 17144.68 37932.46 2020-10-01 20:19:26.000 275 33835.68 352.99 17144.66 88888.00 2020-10-01 20:19:27.000 275 33835.67 352.98 17144.60 88888.00 2020-10-01 20:19:28.000 275 33835.67 353.01 17144.64 88888.00 2020-10-01 20:19:29.000 275 33835.67 353.01 17144.61 88888.00 2020-10-01 20:19:30.000 275 33835.66 352.97 17144.62 37932.45 2020-10-01 20:19:31.000 275 33835.65 352.99 17144.62 88888.00 2020-10-01 20:19:32.000 275 33835.67 352.96 17144.62 88888.00 2020-10-01 20:19:33.000 275 33835.65 352.96 17144.62 88888.00 2020-10-01 20:19:34.000 275 33835.64 352.98 17144.61 88888.00 2020-10-01 20:19:35.000 275 33835.68 352.98 17144.60 37932.47 2020-10-01 20:19:36.000 275 33835.69 352.99 17144.60 88888.00 2020-10-01 20:19:37.000 275 33835.67 353.00 17144.59 88888.00 2020-10-01 20:19:38.000 275 33835.66 353.00 17144.59 88888.00 2020-10-01 20:19:39.000 275 33835.64 352.98 17144.60 88888.00 2020-10-01 20:19:40.000 275 33835.69 352.99 17144.61 37932.37 2020-10-01 20:19:41.000 275 33835.65 353.03 17144.64 88888.00 2020-10-01 20:19:42.000 275 33835.69 353.08 17144.65 88888.00 2020-10-01 20:19:43.000 275 33835.71 353.08 17144.61 88888.00 2020-10-01 20:19:44.000 275 33835.70 353.07 17144.60 88888.00 2020-10-01 20:19:45.000 275 33835.68 353.03 17144.64 37932.49 2020-10-01 20:19:46.000 275 33835.69 353.05 17144.66 88888.00 2020-10-01 20:19:47.000 275 33835.65 353.05 17144.66 88888.00 2020-10-01 20:19:48.000 275 33835.60 353.04 17144.69 88888.00 2020-10-01 20:19:49.000 275 33835.58 353.07 17144.67 88888.00 2020-10-01 20:19:50.000 275 33835.56 353.06 17144.69 37932.40 2020-10-01 20:19:51.000 275 33835.57 353.03 17144.67 88888.00 2020-10-01 20:19:52.000 275 33835.59 353.00 17144.68 88888.00 2020-10-01 20:19:53.000 275 33835.61 353.00 17144.66 88888.00 2020-10-01 20:19:54.000 275 33835.60 353.05 17144.64 88888.00 2020-10-01 20:19:55.000 275 33835.55 353.03 17144.61 37932.35 2020-10-01 20:19:56.000 275 33835.52 353.05 17144.63 88888.00 2020-10-01 20:19:57.000 275 33835.53 353.04 17144.64 88888.00 2020-10-01 20:19:58.000 275 33835.57 353.07 17144.64 88888.00 2020-10-01 20:19:59.000 275 33835.56 353.06 17144.60 88888.00 2020-10-01 20:20:00.000 275 33835.57 353.03 17144.57 37932.41 2020-10-01 20:20:01.000 275 33835.54 353.02 17144.51 88888.00 2020-10-01 20:20:02.000 275 33835.59 353.03 17144.52 88888.00 2020-10-01 20:20:03.000 275 33835.60 353.03 17144.56 88888.00 2020-10-01 20:20:04.000 275 33835.58 353.02 17144.55 88888.00 2020-10-01 20:20:05.000 275 33835.60 353.05 17144.56 37932.38 2020-10-01 20:20:06.000 275 33835.63 353.01 17144.54 88888.00 2020-10-01 20:20:07.000 275 33835.61 352.99 17144.57 88888.00 2020-10-01 20:20:08.000 275 33835.60 352.97 17144.56 88888.00 2020-10-01 20:20:09.000 275 33835.58 353.00 17144.59 88888.00 2020-10-01 20:20:10.000 275 33835.59 352.95 17144.61 37932.34 2020-10-01 20:20:11.000 275 33835.62 352.94 17144.53 88888.00 2020-10-01 20:20:12.000 275 33835.60 352.92 17144.55 88888.00 2020-10-01 20:20:13.000 275 33835.59 352.93 17144.58 88888.00 2020-10-01 20:20:14.000 275 33835.58 352.93 17144.60 88888.00 2020-10-01 20:20:15.000 275 33835.55 352.91 17144.63 37932.39 2020-10-01 20:20:16.000 275 33835.55 352.92 17144.60 88888.00 2020-10-01 20:20:17.000 275 33835.52 352.90 17144.63 88888.00 2020-10-01 20:20:18.000 275 33835.58 352.88 17144.66 88888.00 2020-10-01 20:20:19.000 275 33835.61 352.89 17144.61 88888.00 2020-10-01 20:20:20.000 275 33835.60 352.88 17144.61 37932.39 2020-10-01 20:20:21.000 275 33835.60 352.86 17144.63 88888.00 2020-10-01 20:20:22.000 275 33835.57 352.92 17144.60 88888.00 2020-10-01 20:20:23.000 275 33835.53 352.89 17144.59 88888.00 2020-10-01 20:20:24.000 275 33835.52 352.87 17144.59 88888.00 2020-10-01 20:20:25.000 275 33835.54 352.84 17144.60 37932.32 2020-10-01 20:20:26.000 275 33835.50 352.84 17144.58 88888.00 2020-10-01 20:20:27.000 275 33835.47 352.87 17144.58 88888.00 2020-10-01 20:20:28.000 275 33835.49 352.86 17144.59 88888.00 2020-10-01 20:20:29.000 275 33835.51 352.85 17144.57 88888.00 2020-10-01 20:20:30.000 275 33835.50 352.80 17144.60 37932.35 2020-10-01 20:20:31.000 275 33835.51 352.82 17144.62 88888.00 2020-10-01 20:20:32.000 275 33835.52 352.83 17144.62 88888.00 2020-10-01 20:20:33.000 275 33835.53 352.82 17144.61 88888.00 2020-10-01 20:20:34.000 275 33835.58 352.84 17144.57 88888.00 2020-10-01 20:20:35.000 275 33835.57 352.84 17144.56 37932.36 2020-10-01 20:20:36.000 275 33835.55 352.83 17144.58 88888.00 2020-10-01 20:20:37.000 275 33835.55 352.83 17144.59 88888.00 2020-10-01 20:20:38.000 275 33835.55 352.84 17144.59 88888.00 2020-10-01 20:20:39.000 275 33835.58 352.82 17144.63 88888.00 2020-10-01 20:20:40.000 275 33835.53 352.79 17144.63 37932.33 2020-10-01 20:20:41.000 275 33835.54 352.79 17144.61 88888.00 2020-10-01 20:20:42.000 275 33835.56 352.79 17144.62 88888.00 2020-10-01 20:20:43.000 275 33835.55 352.84 17144.65 88888.00 2020-10-01 20:20:44.000 275 33835.55 352.88 17144.64 88888.00 2020-10-01 20:20:45.000 275 33835.56 352.88 17144.65 37932.31 2020-10-01 20:20:46.000 275 33835.54 352.83 17144.64 88888.00 2020-10-01 20:20:47.000 275 33835.56 352.80 17144.62 88888.00 2020-10-01 20:20:48.000 275 33835.57 352.83 17144.66 88888.00 2020-10-01 20:20:49.000 275 33835.56 352.85 17144.66 88888.00 2020-10-01 20:20:50.000 275 33835.57 352.81 17144.64 37932.31 2020-10-01 20:20:51.000 275 33835.58 352.79 17144.64 88888.00 2020-10-01 20:20:52.000 275 33835.62 352.76 17144.63 88888.00 2020-10-01 20:20:53.000 275 33835.64 352.72 17144.63 88888.00 2020-10-01 20:20:54.000 275 33835.68 352.70 17144.65 88888.00 2020-10-01 20:20:55.000 275 33835.64 352.69 17144.67 37932.43 2020-10-01 20:20:56.000 275 33835.67 352.73 17144.64 88888.00 2020-10-01 20:20:57.000 275 33835.66 352.78 17144.68 88888.00 2020-10-01 20:20:58.000 275 33835.67 352.78 17144.66 88888.00 2020-10-01 20:20:59.000 275 33835.68 352.75 17144.66 88888.00 2020-10-01 20:21:00.000 275 33835.68 352.70 17144.67 37932.39 2020-10-01 20:21:01.000 275 33835.68 352.68 17144.64 88888.00 2020-10-01 20:21:02.000 275 33835.68 352.70 17144.65 88888.00 2020-10-01 20:21:03.000 275 33835.68 352.72 17144.63 88888.00 2020-10-01 20:21:04.000 275 33835.70 352.71 17144.67 88888.00 2020-10-01 20:21:05.000 275 33835.67 352.70 17144.67 37932.45 2020-10-01 20:21:06.000 275 33835.64 352.74 17144.66 88888.00 2020-10-01 20:21:07.000 275 33835.66 352.75 17144.67 88888.00 2020-10-01 20:21:08.000 275 33835.69 352.69 17144.64 88888.00 2020-10-01 20:21:09.000 275 33835.68 352.70 17144.65 88888.00 2020-10-01 20:21:10.000 275 33835.68 352.70 17144.63 37932.36 2020-10-01 20:21:11.000 275 33835.68 352.67 17144.61 88888.00 2020-10-01 20:21:12.000 275 33835.68 352.67 17144.62 88888.00 2020-10-01 20:21:13.000 275 33835.66 352.68 17144.63 88888.00 2020-10-01 20:21:14.000 275 33835.66 352.70 17144.62 88888.00 2020-10-01 20:21:15.000 275 33835.66 352.66 17144.63 37932.41 2020-10-01 20:21:16.000 275 33835.66 352.67 17144.65 88888.00 2020-10-01 20:21:17.000 275 33835.66 352.67 17144.67 88888.00 2020-10-01 20:21:18.000 275 33835.67 352.63 17144.66 88888.00 2020-10-01 20:21:19.000 275 33835.70 352.65 17144.63 88888.00 2020-10-01 20:21:20.000 275 33835.67 352.66 17144.62 37932.37 2020-10-01 20:21:21.000 275 33835.65 352.66 17144.62 88888.00 2020-10-01 20:21:22.000 275 33835.62 352.64 17144.61 88888.00 2020-10-01 20:21:23.000 275 33835.65 352.67 17144.64 88888.00 2020-10-01 20:21:24.000 275 33835.63 352.63 17144.61 88888.00 2020-10-01 20:21:25.000 275 33835.61 352.64 17144.61 37932.34 2020-10-01 20:21:26.000 275 33835.65 352.67 17144.61 88888.00 2020-10-01 20:21:27.000 275 33835.58 352.66 17144.61 88888.00 2020-10-01 20:21:28.000 275 33835.57 352.68 17144.59 88888.00 2020-10-01 20:21:29.000 275 33835.55 352.68 17144.64 88888.00 2020-10-01 20:21:30.000 275 33835.61 352.66 17144.65 37932.29 2020-10-01 20:21:31.000 275 33835.61 352.62 17144.64 88888.00 2020-10-01 20:21:32.000 275 33835.58 352.60 17144.65 88888.00 2020-10-01 20:21:33.000 275 33835.54 352.61 17144.59 88888.00 2020-10-01 20:21:34.000 275 33835.59 352.64 17144.60 88888.00 2020-10-01 20:21:35.000 275 33835.60 352.65 17144.61 37932.30 2020-10-01 20:21:36.000 275 33835.58 352.68 17144.63 88888.00 2020-10-01 20:21:37.000 275 33835.56 352.69 17144.63 88888.00 2020-10-01 20:21:38.000 275 33835.54 352.69 17144.62 88888.00 2020-10-01 20:21:39.000 275 33835.58 352.68 17144.64 88888.00 2020-10-01 20:21:40.000 275 33835.59 352.65 17144.63 37932.25 2020-10-01 20:21:41.000 275 33835.57 352.62 17144.65 88888.00 2020-10-01 20:21:42.000 275 33835.59 352.62 17144.68 88888.00 2020-10-01 20:21:43.000 275 33835.61 352.64 17144.67 88888.00 2020-10-01 20:21:44.000 275 33835.63 352.63 17144.71 88888.00 2020-10-01 20:21:45.000 275 33835.64 352.62 17144.63 37932.33 2020-10-01 20:21:46.000 275 33835.61 352.64 17144.63 88888.00 2020-10-01 20:21:47.000 275 33835.60 352.64 17144.64 88888.00 2020-10-01 20:21:48.000 275 33835.61 352.61 17144.61 88888.00 2020-10-01 20:21:49.000 275 33835.65 352.67 17144.62 88888.00 2020-10-01 20:21:50.000 275 33835.63 352.61 17144.65 37932.33 2020-10-01 20:21:51.000 275 33835.63 352.59 17144.64 88888.00 2020-10-01 20:21:52.000 275 33835.63 352.59 17144.68 88888.00 2020-10-01 20:21:53.000 275 33835.59 352.56 17144.63 88888.00 2020-10-01 20:21:54.000 275 33835.59 352.58 17144.57 88888.00 2020-10-01 20:21:55.000 275 33835.60 352.62 17144.59 37932.36 2020-10-01 20:21:56.000 275 33835.60 352.60 17144.62 88888.00 2020-10-01 20:21:57.000 275 33835.54 352.58 17144.63 88888.00 2020-10-01 20:21:58.000 275 33835.57 352.55 17144.63 88888.00 2020-10-01 20:21:59.000 275 33835.57 352.57 17144.61 88888.00 2020-10-01 20:22:00.000 275 33835.58 352.56 17144.63 37932.32 2020-10-01 20:22:01.000 275 33835.61 352.55 17144.62 88888.00 2020-10-01 20:22:02.000 275 33835.67 352.55 17144.67 88888.00 2020-10-01 20:22:03.000 275 33835.67 352.51 17144.66 88888.00 2020-10-01 20:22:04.000 275 33835.64 352.54 17144.63 88888.00 2020-10-01 20:22:05.000 275 33835.63 352.52 17144.61 37932.34 2020-10-01 20:22:06.000 275 33835.60 352.51 17144.64 88888.00 2020-10-01 20:22:07.000 275 33835.61 352.54 17144.64 88888.00 2020-10-01 20:22:08.000 275 33835.60 352.54 17144.62 88888.00 2020-10-01 20:22:09.000 275 33835.64 352.57 17144.66 88888.00 2020-10-01 20:22:10.000 275 33835.64 352.61 17144.72 37932.36 2020-10-01 20:22:11.000 275 33835.63 352.58 17144.65 88888.00 2020-10-01 20:22:12.000 275 33835.63 352.57 17144.62 88888.00 2020-10-01 20:22:13.000 275 33835.60 352.55 17144.62 88888.00 2020-10-01 20:22:14.000 275 33835.60 352.54 17144.60 88888.00 2020-10-01 20:22:15.000 275 33835.62 352.54 17144.61 37932.30 2020-10-01 20:22:16.000 275 33835.62 352.53 17144.63 88888.00 2020-10-01 20:22:17.000 275 33835.60 352.52 17144.62 88888.00 2020-10-01 20:22:18.000 275 33835.62 352.49 17144.62 88888.00 2020-10-01 20:22:19.000 275 33835.59 352.47 17144.62 88888.00 2020-10-01 20:22:20.000 275 33835.58 352.46 17144.62 37932.30 2020-10-01 20:22:21.000 275 33835.56 352.45 17144.60 88888.00 2020-10-01 20:22:22.000 275 33835.56 352.47 17144.60 88888.00 2020-10-01 20:22:23.000 275 33835.55 352.45 17144.58 88888.00 2020-10-01 20:22:24.000 275 33835.59 352.42 17144.58 88888.00 2020-10-01 20:22:25.000 275 33835.59 352.43 17144.57 37932.33 2020-10-01 20:22:26.000 275 33835.59 352.43 17144.59 88888.00 2020-10-01 20:22:27.000 275 33835.61 352.45 17144.64 88888.00 2020-10-01 20:22:28.000 275 33835.58 352.47 17144.65 88888.00 2020-10-01 20:22:29.000 275 33835.54 352.42 17144.66 88888.00 2020-10-01 20:22:30.000 275 33835.56 352.45 17144.67 37932.26 2020-10-01 20:22:31.000 275 33835.57 352.46 17144.64 88888.00 2020-10-01 20:22:32.000 275 33835.56 352.45 17144.60 88888.00 2020-10-01 20:22:33.000 275 33835.51 352.44 17144.62 88888.00 2020-10-01 20:22:34.000 275 33835.55 352.44 17144.62 88888.00 2020-10-01 20:22:35.000 275 33835.57 352.46 17144.66 37932.36 2020-10-01 20:22:36.000 275 33835.56 352.44 17144.61 88888.00 2020-10-01 20:22:37.000 275 33835.56 352.42 17144.59 88888.00 2020-10-01 20:22:38.000 275 33835.55 352.42 17144.65 88888.00 2020-10-01 20:22:39.000 275 33835.52 352.45 17144.66 88888.00 2020-10-01 20:22:40.000 275 33835.57 352.46 17144.64 37932.29 2020-10-01 20:22:41.000 275 33835.50 352.44 17144.60 88888.00 2020-10-01 20:22:42.000 275 33835.51 352.47 17144.64 88888.00 2020-10-01 20:22:43.000 275 33835.52 352.48 17144.63 88888.00 2020-10-01 20:22:44.000 275 33835.49 352.46 17144.60 88888.00 2020-10-01 20:22:45.000 275 33835.49 352.48 17144.59 37932.18 2020-10-01 20:22:46.000 275 33835.52 352.51 17144.59 88888.00 2020-10-01 20:22:47.000 275 33835.49 352.54 17144.61 88888.00 2020-10-01 20:22:48.000 275 33835.46 352.55 17144.61 88888.00 2020-10-01 20:22:49.000 275 33835.43 352.56 17144.66 88888.00 2020-10-01 20:22:50.000 275 33835.39 352.56 17144.68 37932.18 2020-10-01 20:22:51.000 275 33835.42 352.53 17144.68 88888.00 2020-10-01 20:22:52.000 275 33835.43 352.51 17144.67 88888.00 2020-10-01 20:22:53.000 275 33835.47 352.51 17144.65 88888.00 2020-10-01 20:22:54.000 275 33835.46 352.45 17144.65 88888.00 2020-10-01 20:22:55.000 275 33835.44 352.47 17144.66 37932.17 2020-10-01 20:22:56.000 275 33835.44 352.50 17144.64 88888.00 2020-10-01 20:22:57.000 275 33835.40 352.50 17144.64 88888.00 2020-10-01 20:22:58.000 275 33835.42 352.52 17144.68 88888.00 2020-10-01 20:22:59.000 275 33835.44 352.55 17144.63 88888.00 2020-10-01 20:23:00.000 275 33835.46 352.52 17144.63 37932.18 2020-10-01 20:23:01.000 275 33835.41 352.51 17144.62 88888.00 2020-10-01 20:23:02.000 275 33835.38 352.55 17144.60 88888.00 2020-10-01 20:23:03.000 275 33835.36 352.53 17144.63 88888.00 2020-10-01 20:23:04.000 275 33835.36 352.52 17144.69 88888.00 2020-10-01 20:23:05.000 275 33835.33 352.52 17144.70 37932.12 2020-10-01 20:23:06.000 275 33835.32 352.52 17144.68 88888.00 2020-10-01 20:23:07.000 275 33835.31 352.53 17144.66 88888.00 2020-10-01 20:23:08.000 275 33835.35 352.53 17144.66 88888.00 2020-10-01 20:23:09.000 275 33835.38 352.49 17144.68 88888.00 2020-10-01 20:23:10.000 275 33835.36 352.49 17144.67 37932.07 2020-10-01 20:23:11.000 275 33835.33 352.48 17144.72 88888.00 2020-10-01 20:23:12.000 275 33835.30 352.51 17144.68 88888.00 2020-10-01 20:23:13.000 275 33835.30 352.51 17144.68 88888.00 2020-10-01 20:23:14.000 275 33835.30 352.46 17144.62 88888.00 2020-10-01 20:23:15.000 275 33835.24 352.47 17144.63 37932.14 2020-10-01 20:23:16.000 275 33835.25 352.44 17144.60 88888.00 2020-10-01 20:23:17.000 275 33835.26 352.42 17144.63 88888.00 2020-10-01 20:23:18.000 275 33835.23 352.46 17144.63 88888.00 2020-10-01 20:23:19.000 275 33835.23 352.51 17144.64 88888.00 2020-10-01 20:23:20.000 275 33835.21 352.48 17144.65 37932.09 2020-10-01 20:23:21.000 275 33835.20 352.47 17144.64 88888.00 2020-10-01 20:23:22.000 275 33835.17 352.48 17144.70 88888.00 2020-10-01 20:23:23.000 275 33835.18 352.45 17144.69 88888.00 2020-10-01 20:23:24.000 275 33835.22 352.46 17144.62 88888.00 2020-10-01 20:23:25.000 275 33835.24 352.47 17144.62 37932.02 2020-10-01 20:23:26.000 275 33835.26 352.47 17144.69 88888.00 2020-10-01 20:23:27.000 275 33835.29 352.50 17144.70 88888.00 2020-10-01 20:23:28.000 275 33835.29 352.47 17144.68 88888.00 2020-10-01 20:23:29.000 275 33835.24 352.46 17144.68 88888.00 2020-10-01 20:23:30.000 275 33835.21 352.43 17144.69 37932.15 2020-10-01 20:23:31.000 275 33835.20 352.40 17144.69 88888.00 2020-10-01 20:23:32.000 275 33835.23 352.42 17144.67 88888.00 2020-10-01 20:23:33.000 275 33835.26 352.38 17144.66 88888.00 2020-10-01 20:23:34.000 275 33835.25 352.41 17144.67 88888.00 2020-10-01 20:23:35.000 275 33835.22 352.43 17144.69 37932.04 2020-10-01 20:23:36.000 275 33835.24 352.42 17144.67 88888.00 2020-10-01 20:23:37.000 275 33835.23 352.39 17144.64 88888.00 2020-10-01 20:23:38.000 275 33835.25 352.38 17144.68 88888.00 2020-10-01 20:23:39.000 275 33835.24 352.38 17144.63 88888.00 2020-10-01 20:23:40.000 275 33835.21 352.37 17144.65 37932.01 2020-10-01 20:23:41.000 275 33835.17 352.38 17144.64 88888.00 2020-10-01 20:23:42.000 275 33835.18 352.40 17144.66 88888.00 2020-10-01 20:23:43.000 275 33835.18 352.41 17144.66 88888.00 2020-10-01 20:23:44.000 275 33835.19 352.41 17144.70 88888.00 2020-10-01 20:23:45.000 275 33835.19 352.42 17144.67 37932.00 2020-10-01 20:23:46.000 275 33835.19 352.44 17144.68 88888.00 2020-10-01 20:23:47.000 275 33835.21 352.43 17144.70 88888.00 2020-10-01 20:23:48.000 275 33835.19 352.39 17144.71 88888.00 2020-10-01 20:23:49.000 275 33835.16 352.38 17144.68 88888.00 2020-10-01 20:23:50.000 275 33835.16 352.39 17144.68 37931.95 2020-10-01 20:23:51.000 275 33835.15 352.42 17144.71 88888.00 2020-10-01 20:23:52.000 275 33835.14 352.42 17144.66 88888.00 2020-10-01 20:23:53.000 275 33835.12 352.39 17144.65 88888.00 2020-10-01 20:23:54.000 275 33835.11 352.38 17144.66 88888.00 2020-10-01 20:23:55.000 275 33835.07 352.37 17144.67 37931.85 2020-10-01 20:23:56.000 275 33835.12 352.39 17144.68 88888.00 2020-10-01 20:23:57.000 275 33835.14 352.38 17144.67 88888.00 2020-10-01 20:23:58.000 275 33835.14 352.36 17144.70 88888.00 2020-10-01 20:23:59.000 275 33835.10 352.40 17144.68 88888.00 2020-10-01 20:24:00.000 275 33835.11 352.43 17144.68 37931.77 2020-10-01 20:24:01.000 275 33835.09 352.47 17144.66 88888.00 2020-10-01 20:24:02.000 275 33835.12 352.47 17144.68 88888.00 2020-10-01 20:24:03.000 275 33835.11 352.46 17144.70 88888.00 2020-10-01 20:24:04.000 275 33835.12 352.45 17144.76 88888.00 2020-10-01 20:24:05.000 275 33835.10 352.43 17144.75 37931.78 2020-10-01 20:24:06.000 275 33835.09 352.40 17144.71 88888.00 2020-10-01 20:24:07.000 275 33835.12 352.39 17144.72 88888.00 2020-10-01 20:24:08.000 275 33835.13 352.39 17144.72 88888.00 2020-10-01 20:24:09.000 275 33835.11 352.42 17144.75 88888.00 2020-10-01 20:24:10.000 275 33835.07 352.43 17144.70 37931.76 2020-10-01 20:24:11.000 275 33835.04 352.40 17144.73 88888.00 2020-10-01 20:24:12.000 275 33835.01 352.39 17144.73 88888.00 2020-10-01 20:24:13.000 275 33835.03 352.44 17144.72 88888.00 2020-10-01 20:24:14.000 275 33835.02 352.43 17144.70 88888.00 2020-10-01 20:24:15.000 275 33835.02 352.34 17144.67 37931.73 2020-10-01 20:24:16.000 275 33835.01 352.38 17144.72 88888.00 2020-10-01 20:24:17.000 275 33835.00 352.42 17144.74 88888.00 2020-10-01 20:24:18.000 275 33835.02 352.48 17144.73 88888.00 2020-10-01 20:24:19.000 275 33835.01 352.44 17144.73 88888.00 2020-10-01 20:24:20.000 275 33834.97 352.42 17144.73 37931.77 2020-10-01 20:24:21.000 275 33834.95 352.42 17144.73 88888.00 2020-10-01 20:24:22.000 275 33834.95 352.42 17144.73 88888.00 2020-10-01 20:24:23.000 275 33834.91 352.41 17144.68 88888.00 2020-10-01 20:24:24.000 275 33834.85 352.42 17144.70 88888.00 2020-10-01 20:24:25.000 275 33834.89 352.40 17144.73 37931.63 2020-10-01 20:24:26.000 275 33834.88 352.38 17144.71 88888.00 2020-10-01 20:24:27.000 275 33834.88 352.37 17144.69 88888.00 2020-10-01 20:24:28.000 275 33834.87 352.35 17144.69 88888.00 2020-10-01 20:24:29.000 275 33834.88 352.32 17144.67 88888.00 2020-10-01 20:24:30.000 275 33834.85 352.34 17144.70 37931.70 2020-10-01 20:24:31.000 275 33834.86 352.32 17144.73 88888.00 2020-10-01 20:24:32.000 275 33834.85 352.37 17144.73 88888.00 2020-10-01 20:24:33.000 275 33834.84 352.39 17144.75 88888.00 2020-10-01 20:24:34.000 275 33834.84 352.43 17144.73 88888.00 2020-10-01 20:24:35.000 275 33834.80 352.39 17144.69 37931.64 2020-10-01 20:24:36.000 275 33834.84 352.39 17144.67 88888.00 2020-10-01 20:24:37.000 275 33834.81 352.37 17144.67 88888.00 2020-10-01 20:24:38.000 275 33834.78 352.38 17144.72 88888.00 2020-10-01 20:24:39.000 275 33834.76 352.41 17144.72 88888.00 2020-10-01 20:24:40.000 275 33834.74 352.41 17144.72 37931.58 2020-10-01 20:24:41.000 275 33834.74 352.41 17144.70 88888.00 2020-10-01 20:24:42.000 275 33834.70 352.41 17144.73 88888.00 2020-10-01 20:24:43.000 275 33834.68 352.38 17144.72 88888.00 2020-10-01 20:24:44.000 275 33834.67 352.41 17144.73 88888.00 2020-10-01 20:24:45.000 275 33834.61 352.40 17144.72 37931.50 2020-10-01 20:24:46.000 275 33834.60 352.41 17144.73 88888.00 2020-10-01 20:24:47.000 275 33834.60 352.37 17144.72 88888.00 2020-10-01 20:24:48.000 275 33834.61 352.39 17144.75 88888.00 2020-10-01 20:24:49.000 275 33834.60 352.45 17144.74 88888.00 2020-10-01 20:24:50.000 275 33834.63 352.45 17144.74 37931.46 2020-10-01 20:24:51.000 275 33834.58 352.41 17144.76 88888.00 2020-10-01 20:24:52.000 275 33834.58 352.44 17144.74 88888.00 2020-10-01 20:24:53.000 275 33834.58 352.44 17144.70 88888.00 2020-10-01 20:24:54.000 275 33834.53 352.43 17144.71 88888.00 2020-10-01 20:24:55.000 275 33834.54 352.45 17144.74 37931.36 2020-10-01 20:24:56.000 275 33834.55 352.44 17144.78 88888.00 2020-10-01 20:24:57.000 275 33834.54 352.48 17144.71 88888.00 2020-10-01 20:24:58.000 275 33834.55 352.50 17144.72 88888.00 2020-10-01 20:24:59.000 275 33834.53 352.48 17144.76 88888.00 2020-10-01 20:25:00.000 275 33834.50 352.48 17144.75 37931.40 2020-10-01 20:25:01.000 275 33834.50 352.48 17144.71 88888.00 2020-10-01 20:25:02.000 275 33834.52 352.49 17144.72 88888.00 2020-10-01 20:25:03.000 275 33834.51 352.52 17144.73 88888.00 2020-10-01 20:25:04.000 275 33834.49 352.53 17144.73 88888.00 2020-10-01 20:25:05.000 275 33834.44 352.49 17144.78 37931.41 2020-10-01 20:25:06.000 275 33834.47 352.49 17144.79 88888.00 2020-10-01 20:25:07.000 275 33834.44 352.52 17144.78 88888.00 2020-10-01 20:25:08.000 275 33834.42 352.53 17144.78 88888.00 2020-10-01 20:25:09.000 275 33834.45 352.53 17144.82 88888.00 2020-10-01 20:25:10.000 275 33834.43 352.51 17144.83 37931.30 2020-10-01 20:25:11.000 275 33834.38 352.46 17144.80 88888.00 2020-10-01 20:25:12.000 275 33834.32 352.44 17144.79 88888.00 2020-10-01 20:25:13.000 275 33834.33 352.47 17144.77 88888.00 2020-10-01 20:25:14.000 275 33834.38 352.49 17144.77 88888.00 2020-10-01 20:25:15.000 275 33834.35 352.47 17144.75 37931.33 2020-10-01 20:25:16.000 275 33834.34 352.48 17144.75 88888.00 2020-10-01 20:25:17.000 275 33834.34 352.50 17144.79 88888.00 2020-10-01 20:25:18.000 275 33834.37 352.52 17144.77 88888.00 2020-10-01 20:25:19.000 275 33834.34 352.54 17144.71 88888.00 2020-10-01 20:25:20.000 275 33834.32 352.51 17144.72 37931.20 2020-10-01 20:25:21.000 275 33834.29 352.49 17144.74 88888.00 2020-10-01 20:25:22.000 275 33834.33 352.52 17144.72 88888.00 2020-10-01 20:25:23.000 275 33834.33 352.50 17144.75 88888.00 2020-10-01 20:25:24.000 275 33834.35 352.49 17144.76 88888.00 2020-10-01 20:25:25.000 275 33834.31 352.46 17144.78 37931.21 2020-10-01 20:25:26.000 275 33834.30 352.47 17144.79 88888.00 2020-10-01 20:25:27.000 275 33834.29 352.49 17144.74 88888.00 2020-10-01 20:25:28.000 275 33834.28 352.49 17144.70 88888.00 2020-10-01 20:25:29.000 275 33834.27 352.52 17144.71 88888.00 2020-10-01 20:25:30.000 275 33834.27 352.53 17144.70 37931.20 2020-10-01 20:25:31.000 275 33834.27 352.54 17144.74 88888.00 2020-10-01 20:25:32.000 275 33834.27 352.53 17144.73 88888.00 2020-10-01 20:25:33.000 275 33834.26 352.54 17144.76 88888.00 2020-10-01 20:25:34.000 275 33834.22 352.55 17144.74 88888.00 2020-10-01 20:25:35.000 275 33834.19 352.56 17144.73 37931.04 2020-10-01 20:25:36.000 275 33834.19 352.56 17144.76 88888.00 2020-10-01 20:25:37.000 275 33834.20 352.57 17144.75 88888.00 2020-10-01 20:25:38.000 275 33834.21 352.52 17144.76 88888.00 2020-10-01 20:25:39.000 275 33834.22 352.52 17144.73 88888.00 2020-10-01 20:25:40.000 275 33834.21 352.52 17144.72 37931.11 2020-10-01 20:25:41.000 275 33834.18 352.55 17144.73 88888.00 2020-10-01 20:25:42.000 275 33834.19 352.58 17144.73 88888.00 2020-10-01 20:25:43.000 275 33834.20 352.58 17144.70 88888.00 2020-10-01 20:25:44.000 275 33834.21 352.56 17144.75 88888.00 2020-10-01 20:25:45.000 275 33834.22 352.55 17144.78 37931.10 2020-10-01 20:25:46.000 275 33834.18 352.57 17144.75 88888.00 2020-10-01 20:25:47.000 275 33834.10 352.56 17144.74 88888.00 2020-10-01 20:25:48.000 275 33834.11 352.52 17144.77 88888.00 2020-10-01 20:25:49.000 275 33834.10 352.50 17144.78 88888.00 2020-10-01 20:25:50.000 275 33834.07 352.52 17144.75 37931.01 2020-10-01 20:25:51.000 275 33834.06 352.52 17144.74 88888.00 2020-10-01 20:25:52.000 275 33834.05 352.51 17144.72 88888.00 2020-10-01 20:25:53.000 275 33834.08 352.54 17144.71 88888.00 2020-10-01 20:25:54.000 275 33834.11 352.57 17144.73 88888.00 2020-10-01 20:25:55.000 275 33834.10 352.57 17144.73 37930.91 2020-10-01 20:25:56.000 275 33834.08 352.59 17144.73 88888.00 2020-10-01 20:25:57.000 275 33834.06 352.60 17144.73 88888.00 2020-10-01 20:25:58.000 275 33834.07 352.61 17144.72 88888.00 2020-10-01 20:25:59.000 275 33834.06 352.59 17144.72 88888.00 2020-10-01 20:26:00.000 275 33833.98 352.61 17144.71 37930.89 2020-10-01 20:26:01.000 275 33833.99 352.63 17144.70 88888.00 2020-10-01 20:26:02.000 275 33833.98 352.58 17144.74 88888.00 2020-10-01 20:26:03.000 275 33833.91 352.59 17144.77 88888.00 2020-10-01 20:26:04.000 275 33833.92 352.60 17144.77 88888.00 2020-10-01 20:26:05.000 275 33833.89 352.63 17144.78 37930.85 2020-10-01 20:26:06.000 275 33833.89 352.65 17144.78 88888.00 2020-10-01 20:26:07.000 275 33833.86 352.62 17144.74 88888.00 2020-10-01 20:26:08.000 275 33833.84 352.65 17144.74 88888.00 2020-10-01 20:26:09.000 275 33833.83 352.64 17144.80 88888.00 2020-10-01 20:26:10.000 275 33833.85 352.68 17144.79 37930.77 2020-10-01 20:26:11.000 275 33833.86 352.65 17144.75 88888.00 2020-10-01 20:26:12.000 275 33833.85 352.64 17144.73 88888.00 2020-10-01 20:26:13.000 275 33833.87 352.64 17144.75 88888.00 2020-10-01 20:26:14.000 275 33833.87 352.63 17144.74 88888.00 2020-10-01 20:26:15.000 275 33833.79 352.64 17144.72 37930.74 2020-10-01 20:26:16.000 275 33833.79 352.61 17144.78 88888.00 2020-10-01 20:26:17.000 275 33833.79 352.61 17144.80 88888.00 2020-10-01 20:26:18.000 275 33833.78 352.63 17144.81 88888.00 2020-10-01 20:26:19.000 275 33833.76 352.67 17144.79 88888.00 2020-10-01 20:26:20.000 275 33833.75 352.70 17144.78 37930.66 2020-10-01 20:26:21.000 275 33833.75 352.69 17144.78 88888.00 2020-10-01 20:26:22.000 275 33833.73 352.69 17144.80 88888.00 2020-10-01 20:26:23.000 275 33833.73 352.69 17144.84 88888.00 2020-10-01 20:26:24.000 275 33833.71 352.69 17144.80 88888.00 2020-10-01 20:26:25.000 275 33833.71 352.71 17144.77 37930.60 2020-10-01 20:26:26.000 275 33833.77 352.66 17144.82 88888.00 2020-10-01 20:26:27.000 275 33833.76 352.64 17144.83 88888.00 2020-10-01 20:26:28.000 275 33833.76 352.65 17144.82 88888.00 2020-10-01 20:26:29.000 275 33833.74 352.65 17144.84 88888.00 2020-10-01 20:26:30.000 275 33833.74 352.67 17144.79 37930.60 2020-10-01 20:26:31.000 275 33833.70 352.65 17144.75 88888.00 2020-10-01 20:26:32.000 275 33833.71 352.65 17144.72 88888.00 2020-10-01 20:26:33.000 275 33833.74 352.64 17144.74 88888.00 2020-10-01 20:26:34.000 275 33833.72 352.68 17144.79 88888.00 2020-10-01 20:26:35.000 275 33833.68 352.72 17144.81 37930.60 2020-10-01 20:26:36.000 275 33833.68 352.71 17144.78 88888.00 2020-10-01 20:26:37.000 275 33833.67 352.72 17144.83 88888.00 2020-10-01 20:26:38.000 275 33833.62 352.72 17144.84 88888.00 2020-10-01 20:26:39.000 275 33833.64 352.74 17144.81 88888.00 2020-10-01 20:26:40.000 275 33833.63 352.72 17144.84 37930.62 2020-10-01 20:26:41.000 275 33833.61 352.73 17144.82 88888.00 2020-10-01 20:26:42.000 275 33833.62 352.71 17144.77 88888.00 2020-10-01 20:26:43.000 275 33833.63 352.72 17144.77 88888.00 2020-10-01 20:26:44.000 275 33833.62 352.71 17144.76 88888.00 2020-10-01 20:26:45.000 275 33833.63 352.73 17144.80 37930.54 2020-10-01 20:26:46.000 275 33833.62 352.77 17144.82 88888.00 2020-10-01 20:26:47.000 275 33833.60 352.75 17144.84 88888.00 2020-10-01 20:26:48.000 275 33833.57 352.74 17144.82 88888.00 2020-10-01 20:26:49.000 275 33833.58 352.76 17144.80 88888.00 2020-10-01 20:26:50.000 275 33833.60 352.78 17144.81 37930.57 2020-10-01 20:26:51.000 275 33833.56 352.75 17144.78 88888.00 2020-10-01 20:26:52.000 275 33833.56 352.76 17144.75 88888.00 2020-10-01 20:26:53.000 275 33833.53 352.72 17144.74 88888.00 2020-10-01 20:26:54.000 275 33833.52 352.70 17144.78 88888.00 2020-10-01 20:26:55.000 275 33833.54 352.69 17144.78 37930.57 2020-10-01 20:26:56.000 275 33833.54 352.70 17144.78 88888.00 2020-10-01 20:26:57.000 275 33833.51 352.70 17144.79 88888.00 2020-10-01 20:26:58.000 275 33833.53 352.70 17144.77 88888.00 2020-10-01 20:26:59.000 275 33833.52 352.69 17144.81 88888.00 2020-10-01 20:27:00.000 275 33833.47 352.70 17144.79 37930.46 2020-10-01 20:27:01.000 275 33833.49 352.71 17144.77 88888.00 2020-10-01 20:27:02.000 275 33833.51 352.73 17144.78 88888.00 2020-10-01 20:27:03.000 275 33833.50 352.73 17144.77 88888.00 2020-10-01 20:27:04.000 275 33833.51 352.75 17144.76 88888.00 2020-10-01 20:27:05.000 275 33833.48 352.72 17144.74 37930.44 2020-10-01 20:27:06.000 275 33833.47 352.71 17144.67 88888.00 2020-10-01 20:27:07.000 275 33833.43 352.75 17144.66 88888.00 2020-10-01 20:27:08.000 275 33833.49 352.76 17144.71 88888.00 2020-10-01 20:27:09.000 275 33833.49 352.75 17144.71 88888.00 2020-10-01 20:27:10.000 275 33833.45 352.73 17144.73 37930.30 2020-10-01 20:27:11.000 275 33833.43 352.75 17144.74 88888.00 2020-10-01 20:27:12.000 275 33833.41 352.77 17144.72 88888.00 2020-10-01 20:27:13.000 275 33833.46 352.75 17144.78 88888.00 2020-10-01 20:27:14.000 275 33833.44 352.77 17144.84 88888.00 2020-10-01 20:27:15.000 275 33833.37 352.81 17144.82 37930.38 2020-10-01 20:27:16.000 275 33833.33 352.81 17144.83 88888.00 2020-10-01 20:27:17.000 275 33833.34 352.79 17144.86 88888.00 2020-10-01 20:27:18.000 275 33833.38 352.77 17144.82 88888.00 2020-10-01 20:27:19.000 275 33833.36 352.77 17144.85 88888.00 2020-10-01 20:27:20.000 275 33833.34 352.78 17144.84 37930.29 2020-10-01 20:27:21.000 275 33833.36 352.76 17144.80 88888.00 2020-10-01 20:27:22.000 275 33833.35 352.79 17144.79 88888.00 2020-10-01 20:27:23.000 275 33833.35 352.79 17144.82 88888.00 2020-10-01 20:27:24.000 275 33833.32 352.79 17144.80 88888.00 2020-10-01 20:27:25.000 275 33833.25 352.84 17144.82 37930.24 2020-10-01 20:27:26.000 275 33833.23 352.81 17144.82 88888.00 2020-10-01 20:27:27.000 275 33833.21 352.85 17144.85 88888.00 2020-10-01 20:27:28.000 275 33833.19 352.85 17144.85 88888.00 2020-10-01 20:27:29.000 275 33833.16 352.83 17144.85 88888.00 2020-10-01 20:27:30.000 275 33833.16 352.83 17144.86 37930.18 2020-10-01 20:27:31.000 275 33833.13 352.83 17144.82 88888.00 2020-10-01 20:27:32.000 275 33833.14 352.85 17144.78 88888.00 2020-10-01 20:27:33.000 275 33833.14 352.85 17144.80 88888.00 2020-10-01 20:27:34.000 275 33833.15 352.84 17144.79 88888.00 2020-10-01 20:27:35.000 275 33833.18 352.83 17144.76 37930.14 2020-10-01 20:27:36.000 275 33833.16 352.85 17144.79 88888.00 2020-10-01 20:27:37.000 275 33833.17 352.84 17144.76 88888.00 2020-10-01 20:27:38.000 275 33833.16 352.84 17144.76 88888.00 2020-10-01 20:27:39.000 275 33833.15 352.89 17144.79 88888.00 2020-10-01 20:27:40.000 275 33833.12 352.87 17144.78 37930.24 2020-10-01 20:27:41.000 275 33833.10 352.82 17144.79 88888.00 2020-10-01 20:27:42.000 275 33833.10 352.82 17144.78 88888.00 2020-10-01 20:27:43.000 275 33833.08 352.84 17144.80 88888.00 2020-10-01 20:27:44.000 275 33833.07 352.83 17144.83 88888.00 2020-10-01 20:27:45.000 275 33833.06 352.81 17144.76 37930.11 2020-10-01 20:27:46.000 275 33833.07 352.83 17144.79 88888.00 2020-10-01 20:27:47.000 275 33833.08 352.82 17144.81 88888.00 2020-10-01 20:27:48.000 275 33833.11 352.82 17144.79 88888.00 2020-10-01 20:27:49.000 275 33833.11 352.77 17144.77 88888.00 2020-10-01 20:27:50.000 275 33833.10 352.79 17144.81 37930.03 2020-10-01 20:27:51.000 275 33833.10 352.83 17144.77 88888.00 2020-10-01 20:27:52.000 275 33833.11 352.82 17144.74 88888.00 2020-10-01 20:27:53.000 275 33833.10 352.85 17144.70 88888.00 2020-10-01 20:27:54.000 275 33833.07 352.80 17144.72 88888.00 2020-10-01 20:27:55.000 275 33833.07 352.81 17144.77 37930.00 2020-10-01 20:27:56.000 275 33833.05 352.77 17144.76 88888.00 2020-10-01 20:27:57.000 275 33833.06 352.78 17144.77 88888.00 2020-10-01 20:27:58.000 275 33833.06 352.81 17144.80 88888.00 2020-10-01 20:27:59.000 275 33833.10 352.82 17144.77 88888.00 2020-10-01 20:28:00.000 275 33833.09 352.82 17144.75 37930.04 2020-10-01 20:28:01.000 275 33833.06 352.79 17144.78 88888.00 2020-10-01 20:28:02.000 275 33833.04 352.84 17144.79 88888.00 2020-10-01 20:28:03.000 275 33833.01 352.83 17144.77 88888.00 2020-10-01 20:28:04.000 275 33832.99 352.81 17144.76 88888.00 2020-10-01 20:28:05.000 275 33833.01 352.80 17144.77 37930.07 2020-10-01 20:28:06.000 275 33833.03 352.79 17144.77 88888.00 2020-10-01 20:28:07.000 275 33832.97 352.82 17144.75 88888.00 2020-10-01 20:28:08.000 275 33833.06 352.80 17144.74 88888.00 2020-10-01 20:28:09.000 275 33833.02 352.79 17144.76 88888.00 2020-10-01 20:28:10.000 275 33833.02 352.80 17144.80 37930.11 2020-10-01 20:28:11.000 275 33833.00 352.81 17144.79 88888.00 2020-10-01 20:28:12.000 275 33833.00 352.87 17144.83 88888.00 2020-10-01 20:28:13.000 275 33833.00 352.89 17144.86 88888.00 2020-10-01 20:28:14.000 275 33832.99 352.90 17144.84 88888.00 2020-10-01 20:28:15.000 275 33832.97 352.92 17144.81 37930.04 2020-10-01 20:28:16.000 275 33832.98 352.95 17144.78 88888.00 2020-10-01 20:28:17.000 275 33832.97 352.86 17144.76 88888.00 2020-10-01 20:28:18.000 275 33832.96 352.83 17144.75 88888.00 2020-10-01 20:28:19.000 275 33833.02 352.83 17144.77 88888.00 2020-10-01 20:28:20.000 275 33833.03 352.87 17144.79 37930.00 2020-10-01 20:28:21.000 275 33832.99 352.87 17144.80 88888.00 2020-10-01 20:28:22.000 275 33833.01 352.86 17144.79 88888.00 2020-10-01 20:28:23.000 275 33833.03 352.86 17144.76 88888.00 2020-10-01 20:28:24.000 275 33833.04 352.88 17144.73 88888.00 2020-10-01 20:28:25.000 275 33833.01 352.87 17144.74 37930.06 2020-10-01 20:28:26.000 275 33833.00 352.87 17144.72 88888.00 2020-10-01 20:28:27.000 275 33832.99 352.90 17144.72 88888.00 2020-10-01 20:28:28.000 275 33832.96 352.91 17144.72 88888.00 2020-10-01 20:28:29.000 275 33832.96 352.90 17144.73 88888.00 2020-10-01 20:28:30.000 275 33832.94 352.85 17144.69 37930.06 2020-10-01 20:28:31.000 275 33832.92 352.86 17144.72 88888.00 2020-10-01 20:28:32.000 275 33832.95 352.89 17144.74 88888.00 2020-10-01 20:28:33.000 275 33832.95 352.87 17144.80 88888.00 2020-10-01 20:28:34.000 275 33832.99 352.85 17144.82 88888.00 2020-10-01 20:28:35.000 275 33833.04 352.81 17144.80 37929.92 2020-10-01 20:28:36.000 275 33833.02 352.82 17144.78 88888.00 2020-10-01 20:28:37.000 275 33833.00 352.87 17144.73 88888.00 2020-10-01 20:28:38.000 275 33832.99 352.88 17144.73 88888.00 2020-10-01 20:28:39.000 275 33832.96 352.87 17144.73 88888.00 2020-10-01 20:28:40.000 275 33832.94 352.87 17144.74 37929.98 2020-10-01 20:28:41.000 275 33832.99 352.88 17144.74 88888.00 2020-10-01 20:28:42.000 275 33833.00 352.85 17144.74 88888.00 2020-10-01 20:28:43.000 275 33833.03 352.83 17144.69 88888.00 2020-10-01 20:28:44.000 275 33833.04 352.89 17144.73 88888.00 2020-10-01 20:28:45.000 275 33832.99 352.91 17144.77 37929.89 2020-10-01 20:28:46.000 275 33832.97 352.85 17144.76 88888.00 2020-10-01 20:28:47.000 275 33832.96 352.84 17144.77 88888.00 2020-10-01 20:28:48.000 275 33832.94 352.84 17144.80 88888.00 2020-10-01 20:28:49.000 275 33832.97 352.83 17144.78 88888.00 2020-10-01 20:28:50.000 275 33833.01 352.84 17144.79 37929.96 2020-10-01 20:28:51.000 275 33833.01 352.83 17144.82 88888.00 2020-10-01 20:28:52.000 275 33833.00 352.85 17144.84 88888.00 2020-10-01 20:28:53.000 275 33832.99 352.86 17144.82 88888.00 2020-10-01 20:28:54.000 275 33832.97 352.87 17144.81 88888.00 2020-10-01 20:28:55.000 275 33832.97 352.90 17144.80 37930.00 2020-10-01 20:28:56.000 275 33832.93 352.93 17144.78 88888.00 2020-10-01 20:28:57.000 275 33832.94 352.90 17144.76 88888.00 2020-10-01 20:28:58.000 275 33832.95 352.86 17144.76 88888.00 2020-10-01 20:28:59.000 275 33832.96 352.86 17144.77 88888.00 2020-10-01 20:29:00.000 275 33832.95 352.85 17144.76 37929.93 2020-10-01 20:29:01.000 275 33832.99 352.88 17144.78 88888.00 2020-10-01 20:29:02.000 275 33832.98 352.86 17144.75 88888.00 2020-10-01 20:29:03.000 275 33832.95 352.83 17144.72 88888.00 2020-10-01 20:29:04.000 275 33832.95 352.86 17144.75 88888.00 2020-10-01 20:29:05.000 275 33832.95 352.89 17144.79 37929.89 2020-10-01 20:29:06.000 275 33832.95 352.90 17144.83 88888.00 2020-10-01 20:29:07.000 275 33832.94 352.89 17144.84 88888.00 2020-10-01 20:29:08.000 275 33832.96 352.90 17144.77 88888.00 2020-10-01 20:29:09.000 275 33832.97 352.89 17144.73 88888.00 2020-10-01 20:29:10.000 275 33832.94 352.88 17144.76 37929.98 2020-10-01 20:29:11.000 275 33832.91 352.86 17144.75 88888.00 2020-10-01 20:29:12.000 275 33832.91 352.86 17144.74 88888.00 2020-10-01 20:29:13.000 275 33832.91 352.89 17144.73 88888.00 2020-10-01 20:29:14.000 275 33832.94 352.92 17144.75 88888.00 2020-10-01 20:29:15.000 275 33832.91 352.93 17144.75 37930.03 2020-10-01 20:29:16.000 275 33832.86 352.92 17144.74 88888.00 2020-10-01 20:29:17.000 275 33832.90 352.89 17144.73 88888.00 2020-10-01 20:29:18.000 275 33832.92 352.91 17144.75 88888.00 2020-10-01 20:29:19.000 275 33832.91 352.92 17144.73 88888.00 2020-10-01 20:29:20.000 275 33832.91 352.92 17144.72 37929.90 2020-10-01 20:29:21.000 275 33832.94 352.92 17144.74 88888.00 2020-10-01 20:29:22.000 275 33832.95 352.94 17144.76 88888.00 2020-10-01 20:29:23.000 275 33832.94 352.90 17144.75 88888.00 2020-10-01 20:29:24.000 275 33832.93 352.89 17144.71 88888.00 2020-10-01 20:29:25.000 275 33832.92 352.89 17144.73 37929.92 2020-10-01 20:29:26.000 275 33832.92 352.88 17144.75 88888.00 2020-10-01 20:29:27.000 275 33832.91 352.92 17144.75 88888.00 2020-10-01 20:29:28.000 275 33832.91 352.90 17144.77 88888.00 2020-10-01 20:29:29.000 275 33832.89 352.91 17144.75 88888.00 2020-10-01 20:29:30.000 275 33832.87 352.89 17144.79 37929.88 2020-10-01 20:29:31.000 275 33832.93 352.87 17144.79 88888.00 2020-10-01 20:29:32.000 275 33832.87 352.92 17144.77 88888.00 2020-10-01 20:29:33.000 275 33832.85 352.93 17144.79 88888.00 2020-10-01 20:29:34.000 275 33832.84 352.93 17144.75 88888.00 2020-10-01 20:29:35.000 275 33832.87 352.92 17144.76 37929.91 2020-10-01 20:29:36.000 275 33832.89 352.96 17144.76 88888.00 2020-10-01 20:29:37.000 275 33832.89 352.98 17144.76 88888.00 2020-10-01 20:29:38.000 275 33832.88 352.99 17144.74 88888.00 2020-10-01 20:29:39.000 275 33832.90 353.02 17144.72 88888.00 2020-10-01 20:29:40.000 275 33832.86 353.00 17144.72 37929.92 2020-10-01 20:29:41.000 275 33832.90 353.04 17144.74 88888.00 2020-10-01 20:29:42.000 275 33832.92 352.99 17144.73 88888.00 2020-10-01 20:29:43.000 275 33832.90 352.96 17144.75 88888.00 2020-10-01 20:29:44.000 275 33832.85 352.95 17144.76 88888.00 2020-10-01 20:29:45.000 275 33832.84 352.96 17144.81 37929.85 2020-10-01 20:29:46.000 275 33832.85 352.98 17144.79 88888.00 2020-10-01 20:29:47.000 275 33832.82 352.98 17144.83 88888.00 2020-10-01 20:29:48.000 275 33832.79 352.93 17144.81 88888.00 2020-10-01 20:29:49.000 275 33832.82 352.95 17144.81 88888.00 2020-10-01 20:29:50.000 275 33832.83 352.97 17144.79 37929.84 2020-10-01 20:29:51.000 275 33832.82 352.96 17144.79 88888.00 2020-10-01 20:29:52.000 275 33832.87 352.94 17144.77 88888.00 2020-10-01 20:29:53.000 275 33832.85 352.98 17144.79 88888.00 2020-10-01 20:29:54.000 275 33832.88 352.98 17144.79 88888.00 2020-10-01 20:29:55.000 275 33832.92 352.94 17144.75 37929.93 2020-10-01 20:29:56.000 275 33832.89 352.94 17144.74 88888.00 2020-10-01 20:29:57.000 275 33832.85 352.96 17144.75 88888.00 2020-10-01 20:29:58.000 275 33832.84 352.95 17144.75 88888.00 2020-10-01 20:29:59.000 275 33832.84 352.98 17144.77 88888.00 2020-10-01 20:30:00.000 275 33832.85 353.00 17144.78 37929.90 2020-10-01 20:30:01.000 275 33832.86 353.00 17144.80 88888.00 2020-10-01 20:30:02.000 275 33832.87 352.98 17144.80 88888.00 2020-10-01 20:30:03.000 275 33832.86 352.99 17144.80 88888.00 2020-10-01 20:30:04.000 275 33832.79 353.00 17144.79 88888.00 2020-10-01 20:30:05.000 275 33832.81 353.00 17144.79 37929.89 2020-10-01 20:30:06.000 275 33832.79 352.98 17144.78 88888.00 2020-10-01 20:30:07.000 275 33832.79 353.03 17144.76 88888.00 2020-10-01 20:30:08.000 275 33832.78 353.04 17144.78 88888.00 2020-10-01 20:30:09.000 275 33832.76 353.05 17144.79 88888.00 2020-10-01 20:30:10.000 275 33832.77 353.03 17144.80 37929.82 2020-10-01 20:30:11.000 275 33832.77 353.03 17144.76 88888.00 2020-10-01 20:30:12.000 275 33832.78 353.03 17144.75 88888.00 2020-10-01 20:30:13.000 275 33832.79 353.07 17144.78 88888.00 2020-10-01 20:30:14.000 275 33832.73 353.08 17144.81 88888.00 2020-10-01 20:30:15.000 275 33832.75 353.05 17144.79 37929.89 2020-10-01 20:30:16.000 275 33832.72 353.04 17144.78 88888.00 2020-10-01 20:30:17.000 275 33832.68 353.05 17144.77 88888.00 2020-10-01 20:30:18.000 275 33832.72 353.12 17144.81 88888.00 2020-10-01 20:30:19.000 275 33832.71 353.10 17144.78 88888.00 2020-10-01 20:30:20.000 275 33832.67 353.12 17144.80 37929.89 2020-10-01 20:30:21.000 275 33832.70 353.08 17144.80 88888.00 2020-10-01 20:30:22.000 275 33832.68 353.09 17144.82 88888.00 2020-10-01 20:30:23.000 275 33832.68 353.09 17144.80 88888.00 2020-10-01 20:30:24.000 275 33832.70 353.10 17144.77 88888.00 2020-10-01 20:30:25.000 275 33832.71 353.12 17144.78 37929.82 2020-10-01 20:30:26.000 275 33832.70 353.15 17144.76 88888.00 2020-10-01 20:30:27.000 275 33832.67 353.12 17144.75 88888.00 2020-10-01 20:30:28.000 275 33832.67 353.10 17144.78 88888.00 2020-10-01 20:30:29.000 275 33832.70 353.10 17144.75 88888.00 2020-10-01 20:30:30.000 275 33832.72 353.07 17144.72 37929.77 2020-10-01 20:30:31.000 275 33832.72 353.08 17144.76 88888.00 2020-10-01 20:30:32.000 275 33832.74 353.11 17144.74 88888.00 2020-10-01 20:30:33.000 275 33832.70 353.12 17144.74 88888.00 2020-10-01 20:30:34.000 275 33832.70 353.10 17144.73 88888.00 2020-10-01 20:30:35.000 275 33832.69 353.06 17144.73 37929.75 2020-10-01 20:30:36.000 275 33832.66 353.12 17144.75 88888.00 2020-10-01 20:30:37.000 275 33832.60 353.11 17144.70 88888.00 2020-10-01 20:30:38.000 275 33832.64 353.13 17144.69 88888.00 2020-10-01 20:30:39.000 275 33832.66 353.12 17144.71 88888.00 2020-10-01 20:30:40.000 275 33832.63 353.12 17144.70 37929.74 2020-10-01 20:30:41.000 275 33832.61 353.13 17144.71 88888.00 2020-10-01 20:30:42.000 275 33832.60 353.19 17144.69 88888.00 2020-10-01 20:30:43.000 275 33832.61 353.19 17144.66 88888.00 2020-10-01 20:30:44.000 275 33832.60 353.17 17144.65 88888.00 2020-10-01 20:30:45.000 275 33832.59 353.17 17144.62 37929.76 2020-10-01 20:30:46.000 275 33832.62 353.21 17144.65 88888.00 2020-10-01 20:30:47.000 275 33832.64 353.23 17144.70 88888.00 2020-10-01 20:30:48.000 275 33832.62 353.25 17144.70 88888.00 2020-10-01 20:30:49.000 275 33832.63 353.22 17144.71 88888.00 2020-10-01 20:30:50.000 275 33832.60 353.19 17144.69 37929.82 2020-10-01 20:30:51.000 275 33832.59 353.17 17144.72 88888.00 2020-10-01 20:30:52.000 275 33832.59 353.21 17144.69 88888.00 2020-10-01 20:30:53.000 275 33832.60 353.17 17144.70 88888.00 2020-10-01 20:30:54.000 275 33832.57 353.17 17144.67 88888.00 2020-10-01 20:30:55.000 275 33832.59 353.20 17144.68 37929.71 2020-10-01 20:30:56.000 275 33832.61 353.22 17144.69 88888.00 2020-10-01 20:30:57.000 275 33832.60 353.23 17144.67 88888.00 2020-10-01 20:30:58.000 275 33832.60 353.21 17144.69 88888.00 2020-10-01 20:30:59.000 275 33832.58 353.20 17144.69 88888.00 2020-10-01 20:31:00.000 275 33832.58 353.17 17144.66 37929.74 2020-10-01 20:31:01.000 275 33832.59 353.17 17144.65 88888.00 2020-10-01 20:31:02.000 275 33832.64 353.17 17144.64 88888.00 2020-10-01 20:31:03.000 275 33832.59 353.17 17144.67 88888.00 2020-10-01 20:31:04.000 275 33832.57 353.20 17144.64 88888.00 2020-10-01 20:31:05.000 275 33832.62 353.19 17144.69 37929.68 2020-10-01 20:31:06.000 275 33832.63 353.17 17144.70 88888.00 2020-10-01 20:31:07.000 275 33832.60 353.17 17144.68 88888.00 2020-10-01 20:31:08.000 275 33832.62 353.18 17144.68 88888.00 2020-10-01 20:31:09.000 275 33832.60 353.18 17144.68 88888.00 2020-10-01 20:31:10.000 275 33832.58 353.17 17144.68 37929.73 2020-10-01 20:31:11.000 275 33832.58 353.14 17144.69 88888.00 2020-10-01 20:31:12.000 275 33832.55 353.14 17144.68 88888.00 2020-10-01 20:31:13.000 275 33832.53 353.11 17144.69 88888.00 2020-10-01 20:31:14.000 275 33832.54 353.17 17144.69 88888.00 2020-10-01 20:31:15.000 275 33832.55 353.18 17144.69 37929.68 2020-10-01 20:31:16.000 275 33832.58 353.18 17144.71 88888.00 2020-10-01 20:31:17.000 275 33832.61 353.16 17144.69 88888.00 2020-10-01 20:31:18.000 275 33832.62 353.14 17144.70 88888.00 2020-10-01 20:31:19.000 275 33832.66 353.14 17144.71 88888.00 2020-10-01 20:31:20.000 275 33832.66 353.15 17144.68 37929.73 2020-10-01 20:31:21.000 275 33832.65 353.17 17144.65 88888.00 2020-10-01 20:31:22.000 275 33832.63 353.17 17144.69 88888.00 2020-10-01 20:31:23.000 275 33832.59 353.20 17144.69 88888.00 2020-10-01 20:31:24.000 275 33832.63 353.21 17144.73 88888.00 2020-10-01 20:31:25.000 275 33832.66 353.17 17144.72 37929.64 2020-10-01 20:31:26.000 275 33832.67 353.18 17144.68 88888.00 2020-10-01 20:31:27.000 275 33832.63 353.18 17144.64 88888.00 2020-10-01 20:31:28.000 275 33832.66 353.14 17144.65 88888.00 2020-10-01 20:31:29.000 275 33832.63 353.15 17144.68 88888.00 2020-10-01 20:31:30.000 275 33832.62 353.20 17144.68 37929.79 2020-10-01 20:31:31.000 275 33832.61 353.19 17144.70 88888.00 2020-10-01 20:31:32.000 275 33832.63 353.17 17144.71 88888.00 2020-10-01 20:31:33.000 275 33832.62 353.18 17144.72 88888.00 2020-10-01 20:31:34.000 275 33832.61 353.13 17144.65 88888.00 2020-10-01 20:31:35.000 275 33832.64 353.15 17144.67 37929.74 2020-10-01 20:31:36.000 275 33832.64 353.17 17144.70 88888.00 2020-10-01 20:31:37.000 275 33832.66 353.17 17144.69 88888.00 2020-10-01 20:31:38.000 275 33832.63 353.19 17144.72 88888.00 2020-10-01 20:31:39.000 275 33832.64 353.21 17144.74 88888.00 2020-10-01 20:31:40.000 275 33832.61 353.20 17144.70 37929.79 2020-10-01 20:31:41.000 275 33832.60 353.20 17144.70 88888.00 2020-10-01 20:31:42.000 275 33832.60 353.20 17144.73 88888.00 2020-10-01 20:31:43.000 275 33832.62 353.20 17144.72 88888.00 2020-10-01 20:31:44.000 275 33832.60 353.17 17144.70 88888.00 2020-10-01 20:31:45.000 275 33832.63 353.17 17144.71 37929.74 2020-10-01 20:31:46.000 275 33832.60 353.17 17144.76 88888.00 2020-10-01 20:31:47.000 275 33832.61 353.19 17144.78 88888.00 2020-10-01 20:31:48.000 275 33832.59 353.18 17144.75 88888.00 2020-10-01 20:31:49.000 275 33832.64 353.16 17144.72 88888.00 2020-10-01 20:31:50.000 275 33832.66 353.17 17144.72 37929.73 2020-10-01 20:31:51.000 275 33832.64 353.17 17144.75 88888.00 2020-10-01 20:31:52.000 275 33832.62 353.17 17144.77 88888.00 2020-10-01 20:31:53.000 275 33832.60 353.20 17144.78 88888.00 2020-10-01 20:31:54.000 275 33832.60 353.15 17144.74 88888.00 2020-10-01 20:31:55.000 275 33832.56 353.15 17144.74 37929.64 2020-10-01 20:31:56.000 275 33832.57 353.13 17144.73 88888.00 2020-10-01 20:31:57.000 275 33832.56 353.14 17144.69 88888.00 2020-10-01 20:31:58.000 275 33832.56 353.15 17144.68 88888.00 2020-10-01 20:31:59.000 275 33832.56 353.15 17144.73 88888.00 2020-10-01 20:32:00.000 275 33832.54 353.15 17144.75 37929.69 2020-10-01 20:32:01.000 275 33832.51 353.13 17144.73 88888.00 2020-10-01 20:32:02.000 275 33832.53 353.12 17144.79 88888.00 2020-10-01 20:32:03.000 275 33832.50 353.11 17144.72 88888.00 2020-10-01 20:32:04.000 275 33832.51 353.10 17144.69 88888.00 2020-10-01 20:32:05.000 275 33832.59 353.13 17144.71 37929.76 2020-10-01 20:32:06.000 275 33832.58 353.16 17144.73 88888.00 2020-10-01 20:32:07.000 275 33832.56 353.17 17144.73 88888.00 2020-10-01 20:32:08.000 275 33832.57 353.15 17144.71 88888.00 2020-10-01 20:32:09.000 275 33832.57 353.15 17144.72 88888.00 2020-10-01 20:32:10.000 275 33832.55 353.13 17144.75 37929.74 2020-10-01 20:32:11.000 275 33832.51 353.15 17144.69 88888.00 2020-10-01 20:32:12.000 275 33832.53 353.13 17144.70 88888.00 2020-10-01 20:32:13.000 275 33832.56 353.12 17144.72 88888.00 2020-10-01 20:32:14.000 275 33832.57 353.08 17144.71 88888.00 2020-10-01 20:32:15.000 275 33832.62 353.08 17144.68 37929.70 2020-10-01 20:32:16.000 275 33832.63 353.13 17144.69 88888.00 2020-10-01 20:32:17.000 275 33832.62 353.12 17144.73 88888.00 2020-10-01 20:32:18.000 275 33832.58 353.14 17144.74 88888.00 2020-10-01 20:32:19.000 275 33832.58 353.16 17144.75 88888.00 2020-10-01 20:32:20.000 275 33832.59 353.18 17144.72 37929.65 2020-10-01 20:32:21.000 275 33832.61 353.14 17144.77 88888.00 2020-10-01 20:32:22.000 275 33832.56 353.12 17144.75 88888.00 2020-10-01 20:32:23.000 275 33832.58 353.14 17144.67 88888.00 2020-10-01 20:32:24.000 275 33832.57 353.16 17144.64 88888.00 2020-10-01 20:32:25.000 275 33832.58 353.13 17144.66 37929.70 2020-10-01 20:32:26.000 275 33832.63 353.13 17144.69 88888.00 2020-10-01 20:32:27.000 275 33832.65 353.06 17144.68 88888.00 2020-10-01 20:32:28.000 275 33832.63 353.08 17144.68 88888.00 2020-10-01 20:32:29.000 275 33832.66 353.11 17144.71 88888.00 2020-10-01 20:32:30.000 275 33832.64 353.15 17144.71 37929.75 2020-10-01 20:32:31.000 275 33832.61 353.13 17144.75 88888.00 2020-10-01 20:32:32.000 275 33832.62 353.15 17144.78 88888.00 2020-10-01 20:32:33.000 275 33832.60 353.13 17144.77 88888.00 2020-10-01 20:32:34.000 275 33832.61 353.14 17144.74 88888.00 2020-10-01 20:32:35.000 275 33832.63 353.12 17144.75 37929.77 2020-10-01 20:32:36.000 275 33832.62 353.12 17144.74 88888.00 2020-10-01 20:32:37.000 275 33832.63 353.13 17144.72 88888.00 2020-10-01 20:32:38.000 275 33832.65 353.12 17144.70 88888.00 2020-10-01 20:32:39.000 275 33832.68 353.07 17144.68 88888.00 2020-10-01 20:32:40.000 275 33832.71 353.06 17144.69 37929.82 2020-10-01 20:32:41.000 275 33832.70 353.09 17144.63 88888.00 2020-10-01 20:32:42.000 275 33832.68 353.08 17144.65 88888.00 2020-10-01 20:32:43.000 275 33832.69 353.10 17144.63 88888.00 2020-10-01 20:32:44.000 275 33832.74 353.07 17144.68 88888.00 2020-10-01 20:32:45.000 275 33832.77 353.09 17144.71 37929.67 2020-10-01 20:32:46.000 275 33832.74 353.09 17144.66 88888.00 2020-10-01 20:32:47.000 275 33832.71 353.07 17144.63 88888.00 2020-10-01 20:32:48.000 275 33832.72 353.10 17144.64 88888.00 2020-10-01 20:32:49.000 275 33832.75 353.11 17144.66 88888.00 2020-10-01 20:32:50.000 275 33832.77 353.06 17144.67 37929.77 2020-10-01 20:32:51.000 275 33832.75 353.07 17144.64 88888.00 2020-10-01 20:32:52.000 275 33832.75 353.05 17144.63 88888.00 2020-10-01 20:32:53.000 275 33832.79 353.07 17144.68 88888.00 2020-10-01 20:32:54.000 275 33832.74 353.08 17144.68 88888.00 2020-10-01 20:32:55.000 275 33832.76 353.09 17144.70 37929.81 2020-10-01 20:32:56.000 275 33832.76 353.09 17144.65 88888.00 2020-10-01 20:32:57.000 275 33832.77 353.11 17144.65 88888.00 2020-10-01 20:32:58.000 275 33832.77 353.12 17144.67 88888.00 2020-10-01 20:32:59.000 275 33832.72 353.12 17144.66 88888.00 2020-10-01 20:33:00.000 275 33832.71 353.13 17144.66 37929.81 2020-10-01 20:33:01.000 275 33832.75 353.10 17144.64 88888.00 2020-10-01 20:33:02.000 275 33832.73 353.10 17144.70 88888.00 2020-10-01 20:33:03.000 275 33832.73 353.07 17144.71 88888.00 2020-10-01 20:33:04.000 275 33832.71 353.05 17144.66 88888.00 2020-10-01 20:33:05.000 275 33832.71 353.06 17144.70 37929.82 2020-10-01 20:33:06.000 275 33832.74 353.09 17144.69 88888.00 2020-10-01 20:33:07.000 275 33832.77 353.08 17144.73 88888.00 2020-10-01 20:33:08.000 275 33832.78 353.10 17144.72 88888.00 2020-10-01 20:33:09.000 275 33832.78 353.12 17144.75 88888.00 2020-10-01 20:33:10.000 275 33832.75 353.12 17144.78 37929.81 2020-10-01 20:33:11.000 275 33832.80 353.08 17144.76 88888.00 2020-10-01 20:33:12.000 275 33832.83 353.03 17144.74 88888.00 2020-10-01 20:33:13.000 275 33832.82 353.05 17144.76 88888.00 2020-10-01 20:33:14.000 275 33832.79 353.04 17144.73 88888.00 2020-10-01 20:33:15.000 275 33832.75 353.06 17144.72 37929.88 2020-10-01 20:33:16.000 275 33832.74 353.07 17144.72 88888.00 2020-10-01 20:33:17.000 275 33832.75 353.06 17144.71 88888.00 2020-10-01 20:33:18.000 275 33832.76 353.04 17144.71 88888.00 2020-10-01 20:33:19.000 275 33832.77 353.05 17144.69 88888.00 2020-10-01 20:33:20.000 275 33832.79 353.04 17144.69 37929.91 2020-10-01 20:33:21.000 275 33832.73 353.07 17144.68 88888.00 2020-10-01 20:33:22.000 275 33832.73 353.07 17144.68 88888.00 2020-10-01 20:33:23.000 275 33832.74 353.07 17144.66 88888.00 2020-10-01 20:33:24.000 275 33832.75 353.10 17144.69 88888.00 2020-10-01 20:33:25.000 275 33832.74 353.07 17144.68 37929.81 2020-10-01 20:33:26.000 275 33832.71 353.09 17144.65 88888.00 2020-10-01 20:33:27.000 275 33832.72 353.09 17144.67 88888.00 2020-10-01 20:33:28.000 275 33832.75 353.09 17144.65 88888.00 2020-10-01 20:33:29.000 275 33832.77 353.09 17144.62 88888.00 2020-10-01 20:33:30.000 275 33832.75 353.11 17144.62 37929.83 2020-10-01 20:33:31.000 275 33832.80 353.11 17144.67 88888.00 2020-10-01 20:33:32.000 275 33832.79 353.13 17144.66 88888.00 2020-10-01 20:33:33.000 275 33832.77 353.11 17144.66 88888.00 2020-10-01 20:33:34.000 275 33832.81 353.07 17144.68 88888.00 2020-10-01 20:33:35.000 275 33832.84 353.06 17144.69 37929.85 2020-10-01 20:33:36.000 275 33832.82 353.07 17144.70 88888.00 2020-10-01 20:33:37.000 275 33832.84 353.07 17144.69 88888.00 2020-10-01 20:33:38.000 275 33832.77 353.11 17144.68 88888.00 2020-10-01 20:33:39.000 275 33832.81 353.08 17144.69 88888.00 2020-10-01 20:33:40.000 275 33832.83 353.09 17144.69 37929.86 2020-10-01 20:33:41.000 275 33832.80 353.08 17144.69 88888.00 2020-10-01 20:33:42.000 275 33832.83 353.10 17144.70 88888.00 2020-10-01 20:33:43.000 275 33832.85 353.12 17144.72 88888.00 2020-10-01 20:33:44.000 275 33832.85 353.10 17144.69 88888.00 2020-10-01 20:33:45.000 275 33832.88 353.07 17144.67 37929.94 2020-10-01 20:33:46.000 275 33832.88 353.04 17144.66 88888.00 2020-10-01 20:33:47.000 275 33832.85 353.02 17144.63 88888.00 2020-10-01 20:33:48.000 275 33832.85 353.05 17144.65 88888.00 2020-10-01 20:33:49.000 275 33832.85 353.03 17144.66 88888.00 2020-10-01 20:33:50.000 275 33832.89 353.03 17144.67 37929.94 2020-10-01 20:33:51.000 275 33832.89 353.00 17144.62 88888.00 2020-10-01 20:33:52.000 275 33832.89 353.00 17144.63 88888.00 2020-10-01 20:33:53.000 275 33832.89 353.04 17144.64 88888.00 2020-10-01 20:33:54.000 275 33832.88 353.01 17144.64 88888.00 2020-10-01 20:33:55.000 275 33832.88 352.98 17144.64 37929.90 2020-10-01 20:33:56.000 275 33832.93 353.02 17144.64 88888.00 2020-10-01 20:33:57.000 275 33832.90 353.04 17144.61 88888.00 2020-10-01 20:33:58.000 275 33832.91 353.04 17144.63 88888.00 2020-10-01 20:33:59.000 275 33832.92 353.03 17144.64 88888.00 2020-10-01 20:34:00.000 275 33832.90 353.03 17144.65 37929.94 2020-10-01 20:34:01.000 275 33832.95 353.00 17144.66 88888.00 2020-10-01 20:34:02.000 275 33833.00 353.01 17144.67 88888.00 2020-10-01 20:34:03.000 275 33832.99 353.03 17144.64 88888.00 2020-10-01 20:34:04.000 275 33832.94 353.01 17144.64 88888.00 2020-10-01 20:34:05.000 275 33832.94 353.05 17144.62 37930.01 2020-10-01 20:34:06.000 275 33832.96 353.08 17144.64 88888.00 2020-10-01 20:34:07.000 275 33832.92 353.03 17144.65 88888.00 2020-10-01 20:34:08.000 275 33832.94 352.99 17144.63 88888.00 2020-10-01 20:34:09.000 275 33832.96 353.03 17144.62 88888.00 2020-10-01 20:34:10.000 275 33832.98 353.05 17144.63 37929.92 2020-10-01 20:34:11.000 275 33832.96 353.00 17144.66 88888.00 2020-10-01 20:34:12.000 275 33832.93 352.98 17144.71 88888.00 2020-10-01 20:34:13.000 275 33832.95 352.97 17144.71 88888.00 2020-10-01 20:34:14.000 275 33832.98 352.94 17144.67 88888.00 2020-10-01 20:34:15.000 275 33832.99 352.93 17144.67 37929.94 2020-10-01 20:34:16.000 275 33832.97 352.97 17144.66 88888.00 2020-10-01 20:34:17.000 275 33832.96 353.00 17144.67 88888.00 2020-10-01 20:34:18.000 275 33832.96 353.04 17144.69 88888.00 2020-10-01 20:34:19.000 275 33832.95 353.03 17144.71 88888.00 2020-10-01 20:34:20.000 275 33832.98 353.02 17144.64 37929.94 2020-10-01 20:34:21.000 275 33832.99 353.03 17144.60 88888.00 2020-10-01 20:34:22.000 275 33833.00 353.02 17144.58 88888.00 2020-10-01 20:34:23.000 275 33833.00 353.00 17144.59 88888.00 2020-10-01 20:34:24.000 275 33832.99 353.01 17144.60 88888.00 2020-10-01 20:34:25.000 275 33833.01 353.05 17144.54 37929.98 2020-10-01 20:34:26.000 275 33832.99 353.04 17144.53 88888.00 2020-10-01 20:34:27.000 275 33832.97 353.02 17144.55 88888.00 2020-10-01 20:34:28.000 275 33832.99 353.05 17144.56 88888.00 2020-10-01 20:34:29.000 275 33832.98 353.02 17144.60 88888.00 2020-10-01 20:34:30.000 275 33832.98 353.03 17144.60 37929.98 2020-10-01 20:34:31.000 275 33832.96 353.01 17144.53 88888.00 2020-10-01 20:34:32.000 275 33832.93 353.03 17144.53 88888.00 2020-10-01 20:34:33.000 275 33832.91 352.99 17144.56 88888.00 2020-10-01 20:34:34.000 275 33832.91 352.99 17144.62 88888.00 2020-10-01 20:34:35.000 275 33832.92 352.99 17144.61 37929.95 2020-10-01 20:34:36.000 275 33832.94 353.00 17144.60 88888.00 2020-10-01 20:34:37.000 275 33832.96 353.03 17144.61 88888.00 2020-10-01 20:34:38.000 275 33832.91 353.02 17144.60 88888.00 2020-10-01 20:34:39.000 275 33832.91 353.01 17144.59 88888.00 2020-10-01 20:34:40.000 275 33832.95 353.00 17144.57 37929.99 2020-10-01 20:34:41.000 275 33832.93 353.00 17144.56 88888.00 2020-10-01 20:34:42.000 275 33832.94 352.97 17144.57 88888.00 2020-10-01 20:34:43.000 275 33832.91 352.93 17144.56 88888.00 2020-10-01 20:34:44.000 275 33832.93 352.99 17144.58 88888.00 2020-10-01 20:34:45.000 275 33832.92 353.01 17144.51 37929.93 2020-10-01 20:34:46.000 275 33832.94 353.02 17144.53 88888.00 2020-10-01 20:34:47.000 275 33832.93 353.01 17144.56 88888.00 2020-10-01 20:34:48.000 275 33832.93 352.99 17144.56 88888.00 2020-10-01 20:34:49.000 275 33832.93 352.98 17144.55 88888.00 2020-10-01 20:34:50.000 275 33832.93 352.97 17144.57 37930.02 2020-10-01 20:34:51.000 275 33832.95 352.95 17144.56 88888.00 2020-10-01 20:34:52.000 275 33832.96 352.98 17144.55 88888.00 2020-10-01 20:34:53.000 275 33832.97 352.98 17144.52 88888.00 2020-10-01 20:34:54.000 275 33832.99 352.96 17144.55 88888.00 2020-10-01 20:34:55.000 275 33832.98 352.92 17144.57 37930.01 2020-10-01 20:34:56.000 275 33832.93 352.93 17144.58 88888.00 2020-10-01 20:34:57.000 275 33832.95 352.97 17144.62 88888.00 2020-10-01 20:34:58.000 275 33832.95 352.97 17144.60 88888.00 2020-10-01 20:34:59.000 275 33832.99 352.96 17144.59 88888.00 2020-10-01 20:35:00.000 275 33832.98 352.95 17144.58 37930.03 2020-10-01 20:35:01.000 275 33832.99 352.95 17144.56 88888.00 2020-10-01 20:35:02.000 275 33832.97 352.94 17144.58 88888.00 2020-10-01 20:35:03.000 275 33832.99 352.94 17144.58 88888.00 2020-10-01 20:35:04.000 275 33833.02 352.96 17144.54 88888.00 2020-10-01 20:35:05.000 275 33832.99 352.92 17144.52 37929.97 2020-10-01 20:35:06.000 275 33833.03 352.94 17144.53 88888.00 2020-10-01 20:35:07.000 275 33833.03 352.96 17144.55 88888.00 2020-10-01 20:35:08.000 275 33833.02 353.00 17144.55 88888.00 2020-10-01 20:35:09.000 275 33833.00 352.98 17144.52 88888.00 2020-10-01 20:35:10.000 275 33833.02 352.98 17144.55 37929.96 2020-10-01 20:35:11.000 275 33833.00 352.97 17144.53 88888.00 2020-10-01 20:35:12.000 275 33833.02 352.96 17144.56 88888.00 2020-10-01 20:35:13.000 275 33833.03 352.94 17144.54 88888.00 2020-10-01 20:35:14.000 275 33833.01 352.96 17144.53 88888.00 2020-10-01 20:35:15.000 275 33832.99 352.94 17144.52 37930.00 2020-10-01 20:35:16.000 275 33833.00 352.94 17144.53 88888.00 2020-10-01 20:35:17.000 275 33832.98 352.96 17144.59 88888.00 2020-10-01 20:35:18.000 275 33832.99 352.92 17144.59 88888.00 2020-10-01 20:35:19.000 275 33833.03 352.90 17144.63 88888.00 2020-10-01 20:35:20.000 275 33833.06 352.93 17144.65 37929.95 2020-10-01 20:35:21.000 275 33833.09 352.94 17144.61 88888.00 2020-10-01 20:35:22.000 275 33833.03 352.92 17144.61 88888.00 2020-10-01 20:35:23.000 275 33833.02 352.87 17144.64 88888.00 2020-10-01 20:35:24.000 275 33833.02 352.85 17144.63 88888.00 2020-10-01 20:35:25.000 275 33833.03 352.86 17144.65 37930.00 2020-10-01 20:35:26.000 275 33833.03 352.88 17144.62 88888.00 2020-10-01 20:35:27.000 275 33832.99 352.88 17144.60 88888.00 2020-10-01 20:35:28.000 275 33833.00 352.86 17144.60 88888.00 2020-10-01 20:35:29.000 275 33833.03 352.86 17144.58 88888.00 2020-10-01 20:35:30.000 275 33833.03 352.85 17144.61 37930.00 2020-10-01 20:35:31.000 275 33833.04 352.83 17144.60 88888.00 2020-10-01 20:35:32.000 275 33833.05 352.84 17144.60 88888.00 2020-10-01 20:35:33.000 275 33833.04 352.83 17144.58 88888.00 2020-10-01 20:35:34.000 275 33833.05 352.82 17144.57 88888.00 2020-10-01 20:35:35.000 275 33833.05 352.84 17144.60 37930.10 2020-10-01 20:35:36.000 275 33833.06 352.83 17144.57 88888.00 2020-10-01 20:35:37.000 275 33833.07 352.79 17144.56 88888.00 2020-10-01 20:35:38.000 275 33833.10 352.74 17144.56 88888.00 2020-10-01 20:35:39.000 275 33833.09 352.73 17144.61 88888.00 2020-10-01 20:35:40.000 275 33833.09 352.77 17144.62 37930.11 2020-10-01 20:35:41.000 275 33833.08 352.77 17144.61 88888.00 2020-10-01 20:35:42.000 275 33833.08 352.82 17144.59 88888.00 2020-10-01 20:35:43.000 275 33833.09 352.86 17144.55 88888.00 2020-10-01 20:35:44.000 275 33833.08 352.86 17144.53 88888.00 2020-10-01 20:35:45.000 275 33833.04 352.89 17144.54 37930.06 2020-10-01 20:35:46.000 275 33833.10 352.90 17144.58 88888.00 2020-10-01 20:35:47.000 275 33833.07 352.86 17144.61 88888.00 2020-10-01 20:35:48.000 275 33833.07 352.86 17144.59 88888.00 2020-10-01 20:35:49.000 275 33833.05 352.88 17144.66 88888.00 2020-10-01 20:35:50.000 275 33833.03 352.87 17144.65 37930.01 2020-10-01 20:35:51.000 275 33833.01 352.83 17144.60 88888.00 2020-10-01 20:35:52.000 275 33833.06 352.82 17144.58 88888.00 2020-10-01 20:35:53.000 275 33833.05 352.82 17144.55 88888.00 2020-10-01 20:35:54.000 275 33833.05 352.82 17144.54 88888.00 2020-10-01 20:35:55.000 275 33833.04 352.82 17144.54 37930.04 2020-10-01 20:35:56.000 275 33833.03 352.82 17144.55 88888.00 2020-10-01 20:35:57.000 275 33833.06 352.76 17144.53 88888.00 2020-10-01 20:35:58.000 275 33833.07 352.76 17144.57 88888.00 2020-10-01 20:35:59.000 275 33833.08 352.75 17144.56 88888.00 2020-10-01 20:36:00.000 275 33833.05 352.78 17144.62 37930.10 2020-10-01 20:36:01.000 275 33833.03 352.75 17144.60 88888.00 2020-10-01 20:36:02.000 275 33833.00 352.76 17144.59 88888.00 2020-10-01 20:36:03.000 275 33833.02 352.76 17144.62 88888.00 2020-10-01 20:36:04.000 275 33833.04 352.74 17144.62 88888.00 2020-10-01 20:36:05.000 275 33833.08 352.71 17144.61 37930.09 2020-10-01 20:36:06.000 275 33833.08 352.72 17144.59 88888.00 2020-10-01 20:36:07.000 275 33833.07 352.71 17144.55 88888.00 2020-10-01 20:36:08.000 275 33833.05 352.73 17144.54 88888.00 2020-10-01 20:36:09.000 275 33833.03 352.70 17144.59 88888.00 2020-10-01 20:36:10.000 275 33833.06 352.67 17144.57 37930.11 2020-10-01 20:36:11.000 275 33833.09 352.68 17144.61 88888.00 2020-10-01 20:36:12.000 275 33833.06 352.69 17144.60 88888.00 2020-10-01 20:36:13.000 275 33833.06 352.71 17144.59 88888.00 2020-10-01 20:36:14.000 275 33833.09 352.75 17144.58 88888.00 2020-10-01 20:36:15.000 275 33833.10 352.77 17144.58 37930.13 2020-10-01 20:36:16.000 275 33833.08 352.75 17144.55 88888.00 2020-10-01 20:36:17.000 275 33833.08 352.68 17144.54 88888.00 2020-10-01 20:36:18.000 275 33833.10 352.63 17144.55 88888.00 2020-10-01 20:36:19.000 275 33833.07 352.64 17144.55 88888.00 2020-10-01 20:36:20.000 275 33833.10 352.66 17144.55 37930.03 2020-10-01 20:36:21.000 275 33833.11 352.69 17144.57 88888.00 2020-10-01 20:36:22.000 275 33833.09 352.70 17144.57 88888.00 2020-10-01 20:36:23.000 275 33833.08 352.71 17144.52 88888.00 2020-10-01 20:36:24.000 275 33833.11 352.72 17144.55 88888.00 2020-10-01 20:36:25.000 275 33833.07 352.65 17144.57 37930.10 2020-10-01 20:36:26.000 275 33833.03 352.68 17144.61 88888.00 2020-10-01 20:36:27.000 275 33833.04 352.68 17144.58 88888.00 2020-10-01 20:36:28.000 275 33833.08 352.70 17144.56 88888.00 2020-10-01 20:36:29.000 275 33833.05 352.74 17144.57 88888.00 2020-10-01 20:36:30.000 275 33833.06 352.75 17144.54 37930.09 2020-10-01 20:36:31.000 275 33833.05 352.72 17144.59 88888.00 2020-10-01 20:36:32.000 275 33833.08 352.74 17144.60 88888.00 2020-10-01 20:36:33.000 275 33833.07 352.74 17144.57 88888.00 2020-10-01 20:36:34.000 275 33833.07 352.74 17144.61 88888.00 2020-10-01 20:36:35.000 275 33833.05 352.74 17144.62 37930.03 2020-10-01 20:36:36.000 275 33833.06 352.71 17144.58 88888.00 2020-10-01 20:36:37.000 275 33833.04 352.71 17144.59 88888.00 2020-10-01 20:36:38.000 275 33833.06 352.71 17144.61 88888.00 2020-10-01 20:36:39.000 275 33833.02 352.68 17144.58 88888.00 2020-10-01 20:36:40.000 275 33833.05 352.70 17144.58 37929.98 2020-10-01 20:36:41.000 275 33833.05 352.72 17144.60 88888.00 2020-10-01 20:36:42.000 275 33833.04 352.73 17144.60 88888.00 2020-10-01 20:36:43.000 275 33833.03 352.73 17144.63 88888.00 2020-10-01 20:36:44.000 275 33833.04 352.71 17144.60 88888.00 2020-10-01 20:36:45.000 275 33833.06 352.66 17144.58 37930.02 2020-10-01 20:36:46.000 275 33833.06 352.68 17144.59 88888.00 2020-10-01 20:36:47.000 275 33833.07 352.62 17144.57 88888.00 2020-10-01 20:36:48.000 275 33833.05 352.65 17144.60 88888.00 2020-10-01 20:36:49.000 275 33833.10 352.66 17144.63 88888.00 2020-10-01 20:36:50.000 275 33833.09 352.67 17144.64 37929.98 2020-10-01 20:36:51.000 275 33833.07 352.64 17144.61 88888.00 2020-10-01 20:36:52.000 275 33833.10 352.65 17144.58 88888.00 2020-10-01 20:36:53.000 275 33833.11 352.63 17144.59 88888.00 2020-10-01 20:36:54.000 275 33833.12 352.65 17144.56 88888.00 2020-10-01 20:36:55.000 275 33833.13 352.65 17144.57 37930.13 2020-10-01 20:36:56.000 275 33833.13 352.64 17144.56 88888.00 2020-10-01 20:36:57.000 275 33833.09 352.67 17144.57 88888.00 2020-10-01 20:36:58.000 275 33833.08 352.63 17144.59 88888.00 2020-10-01 20:36:59.000 275 33833.07 352.61 17144.55 88888.00 2020-10-01 20:37:00.000 275 33833.07 352.61 17144.58 37930.10 2020-10-01 20:37:01.000 275 33833.05 352.64 17144.61 88888.00 2020-10-01 20:37:02.000 275 33833.04 352.61 17144.59 88888.00 2020-10-01 20:37:03.000 275 33833.08 352.56 17144.60 88888.00 2020-10-01 20:37:04.000 275 33833.08 352.56 17144.56 88888.00 2020-10-01 20:37:05.000 275 33833.07 352.56 17144.55 37930.03 2020-10-01 20:37:06.000 275 33833.12 352.58 17144.57 88888.00 2020-10-01 20:37:07.000 275 33833.11 352.60 17144.56 88888.00 2020-10-01 20:37:08.000 275 33833.11 352.61 17144.60 88888.00 2020-10-01 20:37:09.000 275 33833.13 352.62 17144.59 88888.00 2020-10-01 20:37:10.000 275 33833.11 352.60 17144.59 37930.07 2020-10-01 20:37:11.000 275 33833.13 352.55 17144.58 88888.00 2020-10-01 20:37:12.000 275 33833.14 352.55 17144.57 88888.00 2020-10-01 20:37:13.000 275 33833.09 352.57 17144.63 88888.00 2020-10-01 20:37:14.000 275 33833.13 352.60 17144.57 88888.00 2020-10-01 20:37:15.000 275 33833.13 352.57 17144.56 37930.19 2020-10-01 20:37:16.000 275 33833.15 352.55 17144.56 88888.00 2020-10-01 20:37:17.000 275 33833.12 352.56 17144.55 88888.00 2020-10-01 20:37:18.000 275 33833.15 352.54 17144.55 88888.00 2020-10-01 20:37:19.000 275 33833.16 352.57 17144.57 88888.00 2020-10-01 20:37:20.000 275 33833.15 352.57 17144.58 37930.07 2020-10-01 20:37:21.000 275 33833.18 352.53 17144.58 88888.00 2020-10-01 20:37:22.000 275 33833.16 352.58 17144.58 88888.00 2020-10-01 20:37:23.000 275 33833.13 352.60 17144.54 88888.00 2020-10-01 20:37:24.000 275 33833.11 352.59 17144.55 88888.00 2020-10-01 20:37:25.000 275 33833.12 352.60 17144.59 37930.19 2020-10-01 20:37:26.000 275 33833.19 352.57 17144.57 88888.00 2020-10-01 20:37:27.000 275 33833.18 352.58 17144.56 88888.00 2020-10-01 20:37:28.000 275 33833.11 352.60 17144.57 88888.00 2020-10-01 20:37:29.000 275 33833.09 352.61 17144.55 88888.00 2020-10-01 20:37:30.000 275 33833.15 352.62 17144.58 37930.05 2020-10-01 20:37:31.000 275 33833.12 352.60 17144.61 88888.00 2020-10-01 20:37:32.000 275 33833.14 352.62 17144.63 88888.00 2020-10-01 20:37:33.000 275 33833.13 352.59 17144.61 88888.00 2020-10-01 20:37:34.000 275 33833.18 352.62 17144.62 88888.00 2020-10-01 20:37:35.000 275 33833.17 352.68 17144.64 37930.09 2020-10-01 20:37:36.000 275 33833.18 352.65 17144.63 88888.00 2020-10-01 20:37:37.000 275 33833.16 352.63 17144.60 88888.00 2020-10-01 20:37:38.000 275 33833.15 352.62 17144.58 88888.00 2020-10-01 20:37:39.000 275 33833.18 352.59 17144.63 88888.00 2020-10-01 20:37:40.000 275 33833.19 352.59 17144.63 37930.18 2020-10-01 20:37:41.000 275 33833.17 352.60 17144.60 88888.00 2020-10-01 20:37:42.000 275 33833.17 352.65 17144.59 88888.00 2020-10-01 20:37:43.000 275 33833.17 352.59 17144.64 88888.00 2020-10-01 20:37:44.000 275 33833.17 352.55 17144.61 88888.00 2020-10-01 20:37:45.000 275 33833.17 352.59 17144.64 37930.20 2020-10-01 20:37:46.000 275 33833.17 352.60 17144.59 88888.00 2020-10-01 20:37:47.000 275 33833.14 352.60 17144.54 88888.00 2020-10-01 20:37:48.000 275 33833.13 352.57 17144.57 88888.00 2020-10-01 20:37:49.000 275 33833.17 352.58 17144.57 88888.00 2020-10-01 20:37:50.000 275 33833.13 352.60 17144.58 37930.14 2020-10-01 20:37:51.000 275 33833.09 352.65 17144.62 88888.00 2020-10-01 20:37:52.000 275 33833.13 352.65 17144.65 88888.00 2020-10-01 20:37:53.000 275 33833.15 352.62 17144.62 88888.00 2020-10-01 20:37:54.000 275 33833.15 352.59 17144.60 88888.00 2020-10-01 20:37:55.000 275 33833.18 352.58 17144.61 37930.11 2020-10-01 20:37:56.000 275 33833.18 352.64 17144.61 88888.00 2020-10-01 20:37:57.000 275 33833.18 352.60 17144.61 88888.00 2020-10-01 20:37:58.000 275 33833.21 352.59 17144.61 88888.00 2020-10-01 20:37:59.000 275 33833.19 352.61 17144.61 88888.00 2020-10-01 20:38:00.000 275 33833.17 352.62 17144.61 37930.22 2020-10-01 20:38:01.000 275 33833.15 352.60 17144.62 88888.00 2020-10-01 20:38:02.000 275 33833.20 352.58 17144.59 88888.00 2020-10-01 20:38:03.000 275 33833.27 352.57 17144.60 88888.00 2020-10-01 20:38:04.000 275 33833.28 352.62 17144.60 88888.00 2020-10-01 20:38:05.000 275 33833.27 352.66 17144.59 37930.18 2020-10-01 20:38:06.000 275 33833.24 352.70 17144.59 88888.00 2020-10-01 20:38:07.000 275 33833.29 352.64 17144.61 88888.00 2020-10-01 20:38:08.000 275 33833.31 352.61 17144.63 88888.00 2020-10-01 20:38:09.000 275 33833.26 352.64 17144.64 88888.00 2020-10-01 20:38:10.000 275 33833.26 352.64 17144.64 37930.06 2020-10-01 20:38:11.000 275 33833.25 352.57 17144.65 88888.00 2020-10-01 20:38:12.000 275 33833.26 352.54 17144.63 88888.00 2020-10-01 20:38:13.000 275 33833.25 352.60 17144.63 88888.00 2020-10-01 20:38:14.000 275 33833.25 352.58 17144.57 88888.00 2020-10-01 20:38:15.000 275 33833.26 352.54 17144.60 37930.18 2020-10-01 20:38:16.000 275 33833.26 352.52 17144.62 88888.00 2020-10-01 20:38:17.000 275 33833.25 352.56 17144.63 88888.00 2020-10-01 20:38:18.000 275 33833.22 352.60 17144.64 88888.00 2020-10-01 20:38:19.000 275 33833.23 352.56 17144.66 88888.00 2020-10-01 20:38:20.000 275 33833.25 352.53 17144.66 37930.29 2020-10-01 20:38:21.000 275 33833.24 352.56 17144.67 88888.00 2020-10-01 20:38:22.000 275 33833.26 352.60 17144.65 88888.00 2020-10-01 20:38:23.000 275 33833.26 352.58 17144.58 88888.00 2020-10-01 20:38:24.000 275 33833.22 352.56 17144.55 88888.00 2020-10-01 20:38:25.000 275 33833.22 352.57 17144.59 37930.23 2020-10-01 20:38:26.000 275 33833.24 352.56 17144.59 88888.00 2020-10-01 20:38:27.000 275 33833.24 352.60 17144.57 88888.00 2020-10-01 20:38:28.000 275 33833.26 352.61 17144.57 88888.00 2020-10-01 20:38:29.000 275 33833.28 352.59 17144.54 88888.00 2020-10-01 20:38:30.000 275 33833.25 352.57 17144.54 37930.22 2020-10-01 20:38:31.000 275 33833.28 352.56 17144.53 88888.00 2020-10-01 20:38:32.000 275 33833.29 352.55 17144.52 88888.00 2020-10-01 20:38:33.000 275 33833.26 352.52 17144.53 88888.00 2020-10-01 20:38:34.000 275 33833.29 352.51 17144.55 88888.00 2020-10-01 20:38:35.000 275 33833.25 352.50 17144.56 37930.19 2020-10-01 20:38:36.000 275 33833.23 352.50 17144.54 88888.00 2020-10-01 20:38:37.000 275 33833.23 352.49 17144.54 88888.00 2020-10-01 20:38:38.000 275 33833.22 352.49 17144.56 88888.00 2020-10-01 20:38:39.000 275 33833.23 352.47 17144.56 88888.00 2020-10-01 20:38:40.000 275 33833.28 352.51 17144.56 37930.25 2020-10-01 20:38:41.000 275 33833.26 352.51 17144.55 88888.00 2020-10-01 20:38:42.000 275 33833.29 352.51 17144.54 88888.00 2020-10-01 20:38:43.000 275 33833.30 352.51 17144.56 88888.00 2020-10-01 20:38:44.000 275 33833.33 352.51 17144.54 88888.00 2020-10-01 20:38:45.000 275 33833.34 352.55 17144.56 37930.19 2020-10-01 20:38:46.000 275 33833.29 352.53 17144.57 88888.00 2020-10-01 20:38:47.000 275 33833.28 352.49 17144.57 88888.00 2020-10-01 20:38:48.000 275 33833.32 352.46 17144.58 88888.00 2020-10-01 20:38:49.000 275 33833.31 352.46 17144.56 88888.00 2020-10-01 20:38:50.000 275 33833.33 352.47 17144.59 37930.13 2020-10-01 20:38:51.000 275 33833.32 352.47 17144.60 88888.00 2020-10-01 20:38:52.000 275 33833.32 352.48 17144.59 88888.00 2020-10-01 20:38:53.000 275 33833.31 352.49 17144.60 88888.00 2020-10-01 20:38:54.000 275 33833.32 352.49 17144.61 88888.00 2020-10-01 20:38:55.000 275 33833.30 352.51 17144.61 37930.26 2020-10-01 20:38:56.000 275 33833.32 352.51 17144.66 88888.00 2020-10-01 20:38:57.000 275 33833.33 352.52 17144.65 88888.00 2020-10-01 20:38:58.000 275 33833.31 352.52 17144.64 88888.00 2020-10-01 20:38:59.000 275 33833.31 352.51 17144.60 88888.00 2020-10-01 20:39:00.000 275 33833.36 352.53 17144.59 37930.28 2020-10-01 20:39:01.000 275 33833.37 352.52 17144.60 88888.00 2020-10-01 20:39:02.000 275 33833.32 352.53 17144.61 88888.00 2020-10-01 20:39:03.000 275 33833.29 352.55 17144.63 88888.00 2020-10-01 20:39:04.000 275 33833.31 352.58 17144.64 88888.00 2020-10-01 20:39:05.000 275 33833.32 352.56 17144.62 37930.24 2020-10-01 20:39:06.000 275 33833.30 352.58 17144.61 88888.00 2020-10-01 20:39:07.000 275 33833.31 352.58 17144.58 88888.00 2020-10-01 20:39:08.000 275 33833.33 352.56 17144.62 88888.00 2020-10-01 20:39:09.000 275 33833.33 352.55 17144.60 88888.00 2020-10-01 20:39:10.000 275 33833.32 352.51 17144.60 37930.32 2020-10-01 20:39:11.000 275 33833.36 352.52 17144.62 88888.00 2020-10-01 20:39:12.000 275 33833.38 352.52 17144.59 88888.00 2020-10-01 20:39:13.000 275 33833.36 352.52 17144.58 88888.00 2020-10-01 20:39:14.000 275 33833.33 352.53 17144.59 88888.00 2020-10-01 20:39:15.000 275 33833.32 352.55 17144.61 37930.19 2020-10-01 20:39:16.000 275 33833.28 352.51 17144.60 88888.00 2020-10-01 20:39:17.000 275 33833.29 352.51 17144.58 88888.00 2020-10-01 20:39:18.000 275 33833.29 352.53 17144.62 88888.00 2020-10-01 20:39:19.000 275 33833.34 352.52 17144.61 88888.00 2020-10-01 20:39:20.000 275 33833.32 352.57 17144.62 37930.24 2020-10-01 20:39:21.000 275 33833.32 352.56 17144.64 88888.00 2020-10-01 20:39:22.000 275 33833.31 352.54 17144.65 88888.00 2020-10-01 20:39:23.000 275 33833.33 352.51 17144.62 88888.00 2020-10-01 20:39:24.000 275 33833.38 352.50 17144.62 88888.00 2020-10-01 20:39:25.000 275 33833.33 352.49 17144.66 37930.26 2020-10-01 20:39:26.000 275 33833.36 352.48 17144.64 88888.00 2020-10-01 20:39:27.000 275 33833.36 352.45 17144.63 88888.00 2020-10-01 20:39:28.000 275 33833.36 352.47 17144.64 88888.00 2020-10-01 20:39:29.000 275 33833.35 352.48 17144.62 88888.00 2020-10-01 20:39:30.000 275 33833.33 352.47 17144.66 37930.27 2020-10-01 20:39:31.000 275 33833.34 352.46 17144.67 88888.00 2020-10-01 20:39:32.000 275 33833.34 352.46 17144.68 88888.00 2020-10-01 20:39:33.000 275 33833.35 352.45 17144.70 88888.00 2020-10-01 20:39:34.000 275 33833.35 352.46 17144.68 88888.00 2020-10-01 20:39:35.000 275 33833.38 352.46 17144.69 37930.26 2020-10-01 20:39:36.000 275 33833.40 352.47 17144.67 88888.00 2020-10-01 20:39:37.000 275 33833.39 352.45 17144.70 88888.00 2020-10-01 20:39:38.000 275 33833.40 352.45 17144.67 88888.00 2020-10-01 20:39:39.000 275 33833.42 352.44 17144.64 88888.00 2020-10-01 20:39:40.000 275 33833.43 352.41 17144.66 37930.36 2020-10-01 20:39:41.000 275 33833.43 352.40 17144.69 88888.00 2020-10-01 20:39:42.000 275 33833.43 352.44 17144.68 88888.00 2020-10-01 20:39:43.000 275 33833.42 352.45 17144.61 88888.00 2020-10-01 20:39:44.000 275 33833.45 352.49 17144.57 88888.00 2020-10-01 20:39:45.000 275 33833.43 352.47 17144.59 37930.41 2020-10-01 20:39:46.000 275 33833.43 352.44 17144.59 88888.00 2020-10-01 20:39:47.000 275 33833.43 352.47 17144.56 88888.00 2020-10-01 20:39:48.000 275 33833.42 352.48 17144.56 88888.00 2020-10-01 20:39:49.000 275 33833.38 352.47 17144.57 88888.00 2020-10-01 20:39:50.000 275 33833.43 352.46 17144.58 37930.40 2020-10-01 20:39:51.000 275 33833.46 352.47 17144.60 88888.00 2020-10-01 20:39:52.000 275 33833.44 352.48 17144.60 88888.00 2020-10-01 20:39:53.000 275 33833.42 352.47 17144.60 88888.00 2020-10-01 20:39:54.000 275 33833.44 352.45 17144.59 88888.00 2020-10-01 20:39:55.000 275 33833.43 352.43 17144.58 37930.36 2020-10-01 20:39:56.000 275 33833.46 352.43 17144.58 88888.00 2020-10-01 20:39:57.000 275 33833.45 352.45 17144.57 88888.00 2020-10-01 20:39:58.000 275 33833.43 352.42 17144.55 88888.00 2020-10-01 20:39:59.000 275 33833.43 352.42 17144.56 88888.00 2020-10-01 20:40:00.000 275 33833.43 352.43 17144.57 37930.35 2020-10-01 20:40:01.000 275 33833.45 352.48 17144.59 88888.00 2020-10-01 20:40:02.000 275 33833.44 352.46 17144.59 88888.00 2020-10-01 20:40:03.000 275 33833.48 352.45 17144.59 88888.00 2020-10-01 20:40:04.000 275 33833.46 352.45 17144.53 88888.00 2020-10-01 20:40:05.000 275 33833.41 352.41 17144.48 37930.36 2020-10-01 20:40:06.000 275 33833.41 352.43 17144.49 88888.00 2020-10-01 20:40:07.000 275 33833.45 352.42 17144.52 88888.00 2020-10-01 20:40:08.000 275 33833.46 352.42 17144.59 88888.00 2020-10-01 20:40:09.000 275 33833.45 352.41 17144.60 88888.00 2020-10-01 20:40:10.000 275 33833.46 352.39 17144.58 37930.44 2020-10-01 20:40:11.000 275 33833.48 352.37 17144.59 88888.00 2020-10-01 20:40:12.000 275 33833.53 352.40 17144.61 88888.00 2020-10-01 20:40:13.000 275 33833.54 352.41 17144.58 88888.00 2020-10-01 20:40:14.000 275 33833.53 352.38 17144.59 88888.00 2020-10-01 20:40:15.000 275 33833.56 352.35 17144.59 37930.29 2020-10-01 20:40:16.000 275 33833.52 352.39 17144.58 88888.00 2020-10-01 20:40:17.000 275 33833.49 352.38 17144.64 88888.00 2020-10-01 20:40:18.000 275 33833.48 352.40 17144.56 88888.00 2020-10-01 20:40:19.000 275 33833.49 352.40 17144.56 88888.00 2020-10-01 20:40:20.000 275 33833.49 352.39 17144.61 37930.34 2020-10-01 20:40:21.000 275 33833.48 352.40 17144.59 88888.00 2020-10-01 20:40:22.000 275 33833.49 352.39 17144.55 88888.00 2020-10-01 20:40:23.000 275 33833.48 352.40 17144.55 88888.00 2020-10-01 20:40:24.000 275 33833.47 352.42 17144.53 88888.00 2020-10-01 20:40:25.000 275 33833.47 352.41 17144.56 37930.36 2020-10-01 20:40:26.000 275 33833.46 352.37 17144.57 88888.00 2020-10-01 20:40:27.000 275 33833.47 352.30 17144.59 88888.00 2020-10-01 20:40:28.000 275 33833.48 352.34 17144.60 88888.00 2020-10-01 20:40:29.000 275 33833.49 352.34 17144.56 88888.00 2020-10-01 20:40:30.000 275 33833.51 352.33 17144.59 37930.40 2020-10-01 20:40:31.000 275 33833.52 352.33 17144.64 88888.00 2020-10-01 20:40:32.000 275 33833.55 352.34 17144.68 88888.00 2020-10-01 20:40:33.000 275 33833.54 352.35 17144.68 88888.00 2020-10-01 20:40:34.000 275 33833.52 352.36 17144.66 88888.00 2020-10-01 20:40:35.000 275 33833.51 352.30 17144.64 37930.35 2020-10-01 20:40:36.000 275 33833.52 352.29 17144.61 88888.00 2020-10-01 20:40:37.000 275 33833.48 352.35 17144.59 88888.00 2020-10-01 20:40:38.000 275 33833.51 352.35 17144.61 88888.00 2020-10-01 20:40:39.000 275 33833.52 352.34 17144.59 88888.00 2020-10-01 20:40:40.000 275 33833.52 352.33 17144.59 37930.44 2020-10-01 20:40:41.000 275 33833.54 352.31 17144.60 88888.00 2020-10-01 20:40:42.000 275 33833.53 352.28 17144.64 88888.00 2020-10-01 20:40:43.000 275 33833.57 352.29 17144.67 88888.00 2020-10-01 20:40:44.000 275 33833.56 352.29 17144.68 88888.00 2020-10-01 20:40:45.000 275 33833.58 352.30 17144.68 37930.36 2020-10-01 20:40:46.000 275 33833.62 352.28 17144.67 88888.00 2020-10-01 20:40:47.000 275 33833.61 352.29 17144.63 88888.00 2020-10-01 20:40:48.000 275 33833.61 352.28 17144.64 88888.00 2020-10-01 20:40:49.000 275 33833.60 352.29 17144.64 88888.00 2020-10-01 20:40:50.000 275 33833.59 352.30 17144.66 37930.45 2020-10-01 20:40:51.000 275 33833.57 352.32 17144.67 88888.00 2020-10-01 20:40:52.000 275 33833.56 352.37 17144.66 88888.00 2020-10-01 20:40:53.000 275 33833.61 352.34 17144.64 88888.00 2020-10-01 20:40:54.000 275 33833.58 352.30 17144.64 88888.00 2020-10-01 20:40:55.000 275 33833.56 352.30 17144.63 37930.49 2020-10-01 20:40:56.000 275 33833.56 352.29 17144.64 88888.00 2020-10-01 20:40:57.000 275 33833.58 352.28 17144.64 88888.00 2020-10-01 20:40:58.000 275 33833.62 352.31 17144.61 88888.00 2020-10-01 20:40:59.000 275 33833.62 352.35 17144.58 88888.00 2020-10-01 20:41:00.000 275 33833.65 352.38 17144.58 37930.45 2020-10-01 20:41:01.000 275 33833.63 352.35 17144.59 88888.00 2020-10-01 20:41:02.000 275 33833.62 352.31 17144.60 88888.00 2020-10-01 20:41:03.000 275 33833.63 352.30 17144.60 88888.00 2020-10-01 20:41:04.000 275 33833.64 352.31 17144.59 88888.00 2020-10-01 20:41:05.000 275 33833.66 352.35 17144.57 37930.48 2020-10-01 20:41:06.000 275 33833.64 352.33 17144.58 88888.00 2020-10-01 20:41:07.000 275 33833.59 352.30 17144.59 88888.00 2020-10-01 20:41:08.000 275 33833.57 352.28 17144.59 88888.00 2020-10-01 20:41:09.000 275 33833.55 352.26 17144.60 88888.00 2020-10-01 20:41:10.000 275 33833.58 352.27 17144.62 37930.51 2020-10-01 20:41:11.000 275 33833.61 352.30 17144.63 88888.00 2020-10-01 20:41:12.000 275 33833.60 352.29 17144.62 88888.00 2020-10-01 20:41:13.000 275 33833.57 352.33 17144.64 88888.00 2020-10-01 20:41:14.000 275 33833.58 352.31 17144.67 88888.00 2020-10-01 20:41:15.000 275 33833.62 352.31 17144.64 37930.55 2020-10-01 20:41:16.000 275 33833.60 352.31 17144.65 88888.00 2020-10-01 20:41:17.000 275 33833.62 352.32 17144.61 88888.00 2020-10-01 20:41:18.000 275 33833.69 352.34 17144.64 88888.00 2020-10-01 20:41:19.000 275 33833.66 352.30 17144.64 88888.00 2020-10-01 20:41:20.000 275 33833.63 352.32 17144.63 37930.48 2020-10-01 20:41:21.000 275 33833.63 352.33 17144.63 88888.00 2020-10-01 20:41:22.000 275 33833.63 352.30 17144.64 88888.00 2020-10-01 20:41:23.000 275 33833.64 352.23 17144.64 88888.00 2020-10-01 20:41:24.000 275 33833.67 352.26 17144.67 88888.00 2020-10-01 20:41:25.000 275 33833.63 352.30 17144.67 37930.48 2020-10-01 20:41:26.000 275 33833.67 352.31 17144.66 88888.00 2020-10-01 20:41:27.000 275 33833.67 352.34 17144.64 88888.00 2020-10-01 20:41:28.000 275 33833.65 352.33 17144.64 88888.00 2020-10-01 20:41:29.000 275 33833.63 352.31 17144.67 88888.00 2020-10-01 20:41:30.000 275 33833.62 352.30 17144.61 37930.50 2020-10-01 20:41:31.000 275 33833.63 352.34 17144.58 88888.00 2020-10-01 20:41:32.000 275 33833.65 352.33 17144.64 88888.00 2020-10-01 20:41:33.000 275 33833.66 352.29 17144.66 88888.00 2020-10-01 20:41:34.000 275 33833.67 352.30 17144.62 88888.00 2020-10-01 20:41:35.000 275 33833.63 352.28 17144.63 37930.39 2020-10-01 20:41:36.000 275 33833.60 352.25 17144.63 88888.00 2020-10-01 20:41:37.000 275 33833.64 352.27 17144.67 88888.00 2020-10-01 20:41:38.000 275 33833.66 352.27 17144.70 88888.00 2020-10-01 20:41:39.000 275 33833.63 352.27 17144.70 88888.00 2020-10-01 20:41:40.000 275 33833.64 352.22 17144.68 37930.46 2020-10-01 20:41:41.000 275 33833.65 352.26 17144.70 88888.00 2020-10-01 20:41:42.000 275 33833.65 352.28 17144.69 88888.00 2020-10-01 20:41:43.000 275 33833.72 352.23 17144.65 88888.00 2020-10-01 20:41:44.000 275 33833.73 352.22 17144.61 88888.00 2020-10-01 20:41:45.000 275 33833.73 352.22 17144.57 37930.51 2020-10-01 20:41:46.000 275 33833.69 352.20 17144.58 88888.00 2020-10-01 20:41:47.000 275 33833.69 352.19 17144.56 88888.00 2020-10-01 20:41:48.000 275 33833.69 352.20 17144.56 88888.00 2020-10-01 20:41:49.000 275 33833.68 352.20 17144.59 88888.00 2020-10-01 20:41:50.000 275 33833.70 352.24 17144.62 37930.42 2020-10-01 20:41:51.000 275 33833.68 352.25 17144.58 88888.00 2020-10-01 20:41:52.000 275 33833.71 352.26 17144.62 88888.00 2020-10-01 20:41:53.000 275 33833.72 352.26 17144.59 88888.00 2020-10-01 20:41:54.000 275 33833.70 352.23 17144.60 88888.00 2020-10-01 20:41:55.000 275 33833.68 352.26 17144.62 37930.49 2020-10-01 20:41:56.000 275 33833.69 352.28 17144.58 88888.00 2020-10-01 20:41:57.000 275 33833.71 352.27 17144.59 88888.00 2020-10-01 20:41:58.000 275 33833.73 352.30 17144.61 88888.00 2020-10-01 20:41:59.000 275 33833.71 352.27 17144.59 88888.00 2020-10-01 20:42:00.000 275 33833.74 352.25 17144.61 37930.51 2020-10-01 20:42:01.000 275 33833.73 352.22 17144.58 88888.00 2020-10-01 20:42:02.000 275 33833.74 352.21 17144.57 88888.00 2020-10-01 20:42:03.000 275 33833.74 352.25 17144.61 88888.00 2020-10-01 20:42:04.000 275 33833.76 352.23 17144.60 88888.00 2020-10-01 20:42:05.000 275 33833.74 352.21 17144.60 37930.60 2020-10-01 20:42:06.000 275 33833.68 352.23 17144.59 88888.00 2020-10-01 20:42:07.000 275 33833.67 352.27 17144.62 88888.00 2020-10-01 20:42:08.000 275 33833.70 352.24 17144.59 88888.00 2020-10-01 20:42:09.000 275 33833.73 352.20 17144.56 88888.00 2020-10-01 20:42:10.000 275 33833.71 352.23 17144.53 37930.64 2020-10-01 20:42:11.000 275 33833.76 352.22 17144.55 88888.00 2020-10-01 20:42:12.000 275 33833.77 352.24 17144.54 88888.00 2020-10-01 20:42:13.000 275 33833.77 352.25 17144.50 88888.00 2020-10-01 20:42:14.000 275 33833.77 352.25 17144.49 88888.00 2020-10-01 20:42:15.000 275 33833.81 352.25 17144.52 37930.58 2020-10-01 20:42:16.000 275 33833.81 352.25 17144.59 88888.00 2020-10-01 20:42:17.000 275 33833.80 352.25 17144.63 88888.00 2020-10-01 20:42:18.000 275 33833.80 352.21 17144.59 88888.00 2020-10-01 20:42:19.000 275 33833.77 352.21 17144.59 88888.00 2020-10-01 20:42:20.000 275 33833.76 352.23 17144.58 37930.64 2020-10-01 20:42:21.000 275 33833.75 352.24 17144.55 88888.00 2020-10-01 20:42:22.000 275 33833.76 352.20 17144.53 88888.00 2020-10-01 20:42:23.000 275 33833.74 352.21 17144.55 88888.00 2020-10-01 20:42:24.000 275 33833.72 352.24 17144.56 88888.00 2020-10-01 20:42:25.000 275 33833.72 352.23 17144.56 37930.52 2020-10-01 20:42:26.000 275 33833.76 352.24 17144.53 88888.00 2020-10-01 20:42:27.000 275 33833.76 352.22 17144.52 88888.00 2020-10-01 20:42:28.000 275 33833.79 352.19 17144.53 88888.00 2020-10-01 20:42:29.000 275 33833.83 352.19 17144.54 88888.00 2020-10-01 20:42:30.000 275 33833.82 352.21 17144.56 37930.63 2020-10-01 20:42:31.000 275 33833.79 352.19 17144.52 88888.00 2020-10-01 20:42:32.000 275 33833.82 352.20 17144.52 88888.00 2020-10-01 20:42:33.000 275 33833.82 352.14 17144.52 88888.00 2020-10-01 20:42:34.000 275 33833.86 352.13 17144.51 88888.00 2020-10-01 20:42:35.000 275 33833.88 352.12 17144.52 37930.63 2020-10-01 20:42:36.000 275 33833.87 352.12 17144.53 88888.00 2020-10-01 20:42:37.000 275 33833.88 352.12 17144.57 88888.00 2020-10-01 20:42:38.000 275 33833.88 352.12 17144.52 88888.00 2020-10-01 20:42:39.000 275 33833.88 352.10 17144.49 88888.00 2020-10-01 20:42:40.000 275 33833.89 352.13 17144.48 37930.66 2020-10-01 20:42:41.000 275 33833.92 352.13 17144.53 88888.00 2020-10-01 20:42:42.000 275 33833.92 352.13 17144.56 88888.00 2020-10-01 20:42:43.000 275 33833.90 352.11 17144.53 88888.00 2020-10-01 20:42:44.000 275 33833.91 352.14 17144.51 88888.00 2020-10-01 20:42:45.000 275 33833.93 352.15 17144.48 37930.75 2020-10-01 20:42:46.000 275 33833.90 352.14 17144.52 88888.00 2020-10-01 20:42:47.000 275 33833.92 352.13 17144.52 88888.00 2020-10-01 20:42:48.000 275 33833.93 352.16 17144.50 88888.00 2020-10-01 20:42:49.000 275 33833.90 352.21 17144.50 88888.00 2020-10-01 20:42:50.000 275 33833.93 352.20 17144.51 37930.73 2020-10-01 20:42:51.000 275 33833.91 352.20 17144.50 88888.00 2020-10-01 20:42:52.000 275 33833.92 352.20 17144.51 88888.00 2020-10-01 20:42:53.000 275 33833.87 352.21 17144.54 88888.00 2020-10-01 20:42:54.000 275 33833.87 352.19 17144.55 88888.00 2020-10-01 20:42:55.000 275 33833.88 352.21 17144.53 37930.76 2020-10-01 20:42:56.000 275 33833.89 352.17 17144.54 88888.00 2020-10-01 20:42:57.000 275 33833.93 352.18 17144.51 88888.00 2020-10-01 20:42:58.000 275 33833.93 352.16 17144.53 88888.00 2020-10-01 20:42:59.000 275 33833.94 352.14 17144.55 88888.00 2020-10-01 20:43:00.000 275 33833.96 352.17 17144.55 37930.70 2020-10-01 20:43:01.000 275 33833.97 352.14 17144.53 88888.00 2020-10-01 20:43:02.000 275 33833.96 352.17 17144.55 88888.00 2020-10-01 20:43:03.000 275 33833.92 352.15 17144.55 88888.00 2020-10-01 20:43:04.000 275 33833.89 352.13 17144.56 88888.00 2020-10-01 20:43:05.000 275 33833.97 352.16 17144.58 37930.71 2020-10-01 20:43:06.000 275 33834.01 352.14 17144.56 88888.00 2020-10-01 20:43:07.000 275 33833.98 352.12 17144.53 88888.00 2020-10-01 20:43:08.000 275 33833.93 352.14 17144.52 88888.00 2020-10-01 20:43:09.000 275 33833.92 352.16 17144.51 88888.00 2020-10-01 20:43:10.000 275 33833.93 352.15 17144.51 37930.76 2020-10-01 20:43:11.000 275 33833.89 352.10 17144.50 88888.00 2020-10-01 20:43:12.000 275 33833.89 352.12 17144.52 88888.00 2020-10-01 20:43:13.000 275 33833.87 352.12 17144.54 88888.00 2020-10-01 20:43:14.000 275 33833.87 352.14 17144.51 88888.00 2020-10-01 20:43:15.000 275 33833.91 352.12 17144.49 37930.76 2020-10-01 20:43:16.000 275 33833.93 352.10 17144.48 88888.00 2020-10-01 20:43:17.000 275 33833.95 352.12 17144.51 88888.00 2020-10-01 20:43:18.000 275 33833.97 352.08 17144.53 88888.00 2020-10-01 20:43:19.000 275 33833.97 352.06 17144.52 88888.00 2020-10-01 20:43:20.000 275 33833.97 352.07 17144.50 37930.82 2020-10-01 20:43:21.000 275 33833.99 352.08 17144.52 88888.00 2020-10-01 20:43:22.000 275 33833.98 352.08 17144.53 88888.00 2020-10-01 20:43:23.000 275 33834.00 352.10 17144.55 88888.00 2020-10-01 20:43:24.000 275 33833.99 352.08 17144.53 88888.00 2020-10-01 20:43:25.000 275 33833.98 352.08 17144.52 37930.88 2020-10-01 20:43:26.000 275 33834.00 352.05 17144.49 88888.00 2020-10-01 20:43:27.000 275 33834.03 352.03 17144.50 88888.00 2020-10-01 20:43:28.000 275 33834.01 352.03 17144.51 88888.00 2020-10-01 20:43:29.000 275 33834.05 352.04 17144.51 88888.00 2020-10-01 20:43:30.000 275 33834.07 352.06 17144.48 37930.81 2020-10-01 20:43:31.000 275 33834.08 352.07 17144.53 88888.00 2020-10-01 20:43:32.000 275 33834.07 352.05 17144.52 88888.00 2020-10-01 20:43:33.000 275 33834.08 352.05 17144.52 88888.00 2020-10-01 20:43:34.000 275 33834.04 352.09 17144.51 88888.00 2020-10-01 20:43:35.000 275 33834.07 352.09 17144.53 37930.89 2020-10-01 20:43:36.000 275 33834.09 352.07 17144.57 88888.00 2020-10-01 20:43:37.000 275 33834.06 352.03 17144.50 88888.00 2020-10-01 20:43:38.000 275 33834.04 352.00 17144.46 88888.00 2020-10-01 20:43:39.000 275 33834.08 351.98 17144.46 88888.00 2020-10-01 20:43:40.000 275 33834.09 352.00 17144.49 37930.87 2020-10-01 20:43:41.000 275 33834.06 351.99 17144.52 88888.00 2020-10-01 20:43:42.000 275 33834.09 351.97 17144.54 88888.00 2020-10-01 20:43:43.000 275 33834.09 351.95 17144.53 88888.00 2020-10-01 20:43:44.000 275 33834.12 352.02 17144.52 88888.00 2020-10-01 20:43:45.000 275 33834.15 351.99 17144.51 37930.95 2020-10-01 20:43:46.000 275 33834.15 352.00 17144.52 88888.00 2020-10-01 20:43:47.000 275 33834.13 351.97 17144.50 88888.00 2020-10-01 20:43:48.000 275 33834.13 351.98 17144.53 88888.00 2020-10-01 20:43:49.000 275 33834.15 352.03 17144.48 88888.00 2020-10-01 20:43:50.000 275 33834.13 352.02 17144.48 37930.90 2020-10-01 20:43:51.000 275 33834.14 351.99 17144.46 88888.00 2020-10-01 20:43:52.000 275 33834.15 351.94 17144.51 88888.00 2020-10-01 20:43:53.000 275 33834.13 351.96 17144.50 88888.00 2020-10-01 20:43:54.000 275 33834.13 351.97 17144.49 88888.00 2020-10-01 20:43:55.000 275 33834.13 351.96 17144.50 37930.82 2020-10-01 20:43:56.000 275 33834.12 352.02 17144.51 88888.00 2020-10-01 20:43:57.000 275 33834.13 352.00 17144.50 88888.00 2020-10-01 20:43:58.000 275 33834.15 352.00 17144.50 88888.00 2020-10-01 20:43:59.000 275 33834.16 351.98 17144.49 88888.00 2020-10-01 20:44:00.000 275 33834.17 352.00 17144.50 37930.95 2020-10-01 20:44:01.000 275 33834.13 352.05 17144.47 88888.00 2020-10-01 20:44:02.000 275 33834.15 352.03 17144.49 88888.00 2020-10-01 20:44:03.000 275 33834.18 351.96 17144.50 88888.00 2020-10-01 20:44:04.000 275 33834.14 351.93 17144.48 88888.00 2020-10-01 20:44:05.000 275 33834.15 351.97 17144.49 37930.92 2020-10-01 20:44:06.000 275 33834.13 351.99 17144.50 88888.00 2020-10-01 20:44:07.000 275 33834.10 351.99 17144.52 88888.00 2020-10-01 20:44:08.000 275 33834.12 351.98 17144.50 88888.00 2020-10-01 20:44:09.000 275 33834.13 351.97 17144.47 88888.00 2020-10-01 20:44:10.000 275 33834.17 351.98 17144.53 37930.92 2020-10-01 20:44:11.000 275 33834.18 351.93 17144.53 88888.00 2020-10-01 20:44:12.000 275 33834.13 351.92 17144.47 88888.00 2020-10-01 20:44:13.000 275 33834.14 351.94 17144.44 88888.00 2020-10-01 20:44:14.000 275 33834.12 351.95 17144.42 88888.00 2020-10-01 20:44:15.000 275 33834.13 351.94 17144.45 37930.91 2020-10-01 20:44:16.000 275 33834.21 351.91 17144.48 88888.00 2020-10-01 20:44:17.000 275 33834.21 351.95 17144.51 88888.00 2020-10-01 20:44:18.000 275 33834.18 351.95 17144.48 88888.00 2020-10-01 20:44:19.000 275 33834.16 351.97 17144.53 88888.00 2020-10-01 20:44:20.000 275 33834.17 351.92 17144.49 37930.99 2020-10-01 20:44:21.000 275 33834.17 351.91 17144.49 88888.00 2020-10-01 20:44:22.000 275 33834.17 351.92 17144.47 88888.00 2020-10-01 20:44:23.000 275 33834.18 351.95 17144.49 88888.00 2020-10-01 20:44:24.000 275 33834.21 351.96 17144.51 88888.00 2020-10-01 20:44:25.000 275 33834.19 351.98 17144.54 37931.03 2020-10-01 20:44:26.000 275 33834.20 351.95 17144.53 88888.00 2020-10-01 20:44:27.000 275 33834.20 351.93 17144.51 88888.00 2020-10-01 20:44:28.000 275 33834.21 351.95 17144.48 88888.00 2020-10-01 20:44:29.000 275 33834.19 352.00 17144.47 88888.00 2020-10-01 20:44:30.000 275 33834.21 351.96 17144.46 37931.06 2020-10-01 20:44:31.000 275 33834.22 351.97 17144.50 88888.00 2020-10-01 20:44:32.000 275 33834.21 351.96 17144.51 88888.00 2020-10-01 20:44:33.000 275 33834.22 351.94 17144.49 88888.00 2020-10-01 20:44:34.000 275 33834.25 351.93 17144.48 88888.00 2020-10-01 20:44:35.000 275 33834.24 351.91 17144.48 37930.95 2020-10-01 20:44:36.000 275 33834.20 351.97 17144.44 88888.00 2020-10-01 20:44:37.000 275 33834.23 351.94 17144.46 88888.00 2020-10-01 20:44:38.000 275 33834.21 351.94 17144.45 88888.00 2020-10-01 20:44:39.000 275 33834.24 351.95 17144.45 88888.00 2020-10-01 20:44:40.000 275 33834.28 351.94 17144.42 37931.05 2020-10-01 20:44:41.000 275 33834.27 351.98 17144.42 88888.00 2020-10-01 20:44:42.000 275 33834.28 351.96 17144.47 88888.00 2020-10-01 20:44:43.000 275 33834.27 351.97 17144.45 88888.00 2020-10-01 20:44:44.000 275 33834.32 352.00 17144.43 88888.00 2020-10-01 20:44:45.000 275 33834.32 351.99 17144.43 37931.12 2020-10-01 20:44:46.000 275 33834.32 351.98 17144.44 88888.00 2020-10-01 20:44:47.000 275 33834.36 352.00 17144.42 88888.00 2020-10-01 20:44:48.000 275 33834.33 351.99 17144.40 88888.00 2020-10-01 20:44:49.000 275 33834.31 352.01 17144.42 88888.00 2020-10-01 20:44:50.000 275 33834.30 351.98 17144.43 37931.11 2020-10-01 20:44:51.000 275 33834.24 351.99 17144.46 88888.00 2020-10-01 20:44:52.000 275 33834.26 351.96 17144.47 88888.00 2020-10-01 20:44:53.000 275 33834.28 351.99 17144.52 88888.00 2020-10-01 20:44:54.000 275 33834.27 352.00 17144.50 88888.00 2020-10-01 20:44:55.000 275 33834.26 351.97 17144.46 37931.12 2020-10-01 20:44:56.000 275 33834.25 352.00 17144.48 88888.00 2020-10-01 20:44:57.000 275 33834.32 351.99 17144.50 88888.00 2020-10-01 20:44:58.000 275 33834.34 351.97 17144.46 88888.00 2020-10-01 20:44:59.000 275 33834.36 352.00 17144.49 88888.00 2020-10-01 20:45:00.000 275 33834.37 351.98 17144.49 37931.12 2020-10-01 20:45:01.000 275 33834.35 351.98 17144.44 88888.00 2020-10-01 20:45:02.000 275 33834.37 352.06 17144.44 88888.00 2020-10-01 20:45:03.000 275 33834.33 352.02 17144.41 88888.00 2020-10-01 20:45:04.000 275 33834.33 351.97 17144.42 88888.00 2020-10-01 20:45:05.000 275 33834.33 351.92 17144.43 37931.02 2020-10-01 20:45:06.000 275 33834.32 351.92 17144.45 88888.00 2020-10-01 20:45:07.000 275 33834.33 351.95 17144.46 88888.00 2020-10-01 20:45:08.000 275 33834.31 351.94 17144.47 88888.00 2020-10-01 20:45:09.000 275 33834.31 351.95 17144.45 88888.00 2020-10-01 20:45:10.000 275 33834.31 351.96 17144.44 37931.08 2020-10-01 20:45:11.000 275 33834.31 351.95 17144.43 88888.00 2020-10-01 20:45:12.000 275 33834.29 351.94 17144.41 88888.00 2020-10-01 20:45:13.000 275 33834.34 351.97 17144.45 88888.00 2020-10-01 20:45:14.000 275 33834.33 351.94 17144.44 88888.00 2020-10-01 20:45:15.000 275 33834.35 351.94 17144.43 37931.10 2020-10-01 20:45:16.000 275 33834.35 351.96 17144.46 88888.00 2020-10-01 20:45:17.000 275 33834.34 351.96 17144.52 88888.00 2020-10-01 20:45:18.000 275 33834.32 351.96 17144.48 88888.00 2020-10-01 20:45:19.000 275 33834.31 351.94 17144.42 88888.00 2020-10-01 20:45:20.000 275 33834.31 351.95 17144.40 37931.08 2020-10-01 20:45:21.000 275 33834.32 351.99 17144.43 88888.00 2020-10-01 20:45:22.000 275 33834.35 352.00 17144.44 88888.00 2020-10-01 20:45:23.000 275 33834.35 351.98 17144.45 88888.00 2020-10-01 20:45:24.000 275 33834.40 351.96 17144.41 88888.00 2020-10-01 20:45:25.000 275 33834.39 351.97 17144.41 37931.15 2020-10-01 20:45:26.000 275 33834.37 351.96 17144.46 88888.00 2020-10-01 20:45:27.000 275 33834.35 351.94 17144.47 88888.00 2020-10-01 20:45:28.000 275 33834.39 351.97 17144.44 88888.00 2020-10-01 20:45:29.000 275 33834.41 352.01 17144.46 88888.00 2020-10-01 20:45:30.000 275 33834.39 351.99 17144.44 37931.12 2020-10-01 20:45:31.000 275 33834.37 351.95 17144.42 88888.00 2020-10-01 20:45:32.000 275 33834.37 351.92 17144.43 88888.00 2020-10-01 20:45:33.000 275 33834.36 351.94 17144.41 88888.00 2020-10-01 20:45:34.000 275 33834.36 351.96 17144.40 88888.00 2020-10-01 20:45:35.000 275 33834.37 351.95 17144.41 37931.05 2020-10-01 20:45:36.000 275 33834.39 351.95 17144.41 88888.00 2020-10-01 20:45:37.000 275 33834.39 352.01 17144.43 88888.00 2020-10-01 20:45:38.000 275 33834.43 352.02 17144.42 88888.00 2020-10-01 20:45:39.000 275 33834.43 352.02 17144.45 88888.00 2020-10-01 20:45:40.000 275 33834.41 352.01 17144.48 37931.17 2020-10-01 20:45:41.000 275 33834.43 352.02 17144.45 88888.00 2020-10-01 20:45:42.000 275 33834.43 352.04 17144.44 88888.00 2020-10-01 20:45:43.000 275 33834.42 352.03 17144.44 88888.00 2020-10-01 20:45:44.000 275 33834.44 352.02 17144.48 88888.00 2020-10-01 20:45:45.000 275 33834.43 352.00 17144.47 37931.22 2020-10-01 20:45:46.000 275 33834.49 351.97 17144.51 88888.00 2020-10-01 20:45:47.000 275 33834.49 351.98 17144.48 88888.00 2020-10-01 20:45:48.000 275 33834.48 351.96 17144.45 88888.00 2020-10-01 20:45:49.000 275 33834.43 351.93 17144.46 88888.00 2020-10-01 20:45:50.000 275 33834.43 351.93 17144.46 37931.20 2020-10-01 20:45:51.000 275 33834.45 351.95 17144.48 88888.00 2020-10-01 20:45:52.000 275 33834.45 351.96 17144.47 88888.00 2020-10-01 20:45:53.000 275 33834.44 351.95 17144.42 88888.00 2020-10-01 20:45:54.000 275 33834.49 351.96 17144.45 88888.00 2020-10-01 20:45:55.000 275 33834.44 351.94 17144.48 37931.22 2020-10-01 20:45:56.000 275 33834.41 351.92 17144.43 88888.00 2020-10-01 20:45:57.000 275 33834.45 351.91 17144.45 88888.00 2020-10-01 20:45:58.000 275 33834.48 351.88 17144.48 88888.00 2020-10-01 20:45:59.000 275 33834.45 351.88 17144.48 88888.00 2020-10-01 20:46:00.000 275 33834.48 351.88 17144.46 37931.23 2020-10-01 20:46:01.000 275 33834.48 351.89 17144.42 88888.00 2020-10-01 20:46:02.000 275 33834.48 351.88 17144.47 88888.00 2020-10-01 20:46:03.000 275 33834.48 351.92 17144.49 88888.00 2020-10-01 20:46:04.000 275 33834.46 351.92 17144.49 88888.00 2020-10-01 20:46:05.000 275 33834.49 351.89 17144.46 37931.24 2020-10-01 20:46:06.000 275 33834.48 351.93 17144.44 88888.00 2020-10-01 20:46:07.000 275 33834.48 351.94 17144.49 88888.00 2020-10-01 20:46:08.000 275 33834.50 351.90 17144.50 88888.00 2020-10-01 20:46:09.000 275 33834.53 351.91 17144.51 88888.00 2020-10-01 20:46:10.000 275 33834.57 351.90 17144.52 37931.23 2020-10-01 20:46:11.000 275 33834.56 351.88 17144.53 88888.00 2020-10-01 20:46:12.000 275 33834.53 351.91 17144.53 88888.00 2020-10-01 20:46:13.000 275 33834.51 351.88 17144.47 88888.00 2020-10-01 20:46:14.000 275 33834.52 351.85 17144.45 88888.00 2020-10-01 20:46:15.000 275 33834.53 351.89 17144.42 37931.26 2020-10-01 20:46:16.000 275 33834.52 351.88 17144.43 88888.00 2020-10-01 20:46:17.000 275 33834.52 351.85 17144.46 88888.00 2020-10-01 20:46:18.000 275 33834.52 351.83 17144.51 88888.00 2020-10-01 20:46:19.000 275 33834.56 351.87 17144.49 88888.00 2020-10-01 20:46:20.000 275 33834.52 351.87 17144.46 37931.22 2020-10-01 20:46:21.000 275 33834.54 351.89 17144.46 88888.00 2020-10-01 20:46:22.000 275 33834.52 351.90 17144.47 88888.00 2020-10-01 20:46:23.000 275 33834.49 351.86 17144.45 88888.00 2020-10-01 20:46:24.000 275 33834.51 351.88 17144.43 88888.00 2020-10-01 20:46:25.000 275 33834.49 351.92 17144.44 37931.28 2020-10-01 20:46:26.000 275 33834.50 351.91 17144.44 88888.00 2020-10-01 20:46:27.000 275 33834.50 351.90 17144.46 88888.00 2020-10-01 20:46:28.000 275 33834.50 351.94 17144.48 88888.00 2020-10-01 20:46:29.000 275 33834.52 351.94 17144.51 88888.00 2020-10-01 20:46:30.000 275 33834.51 351.95 17144.46 37931.28 2020-10-01 20:46:31.000 275 33834.51 351.98 17144.47 88888.00 2020-10-01 20:46:32.000 275 33834.52 351.93 17144.47 88888.00 2020-10-01 20:46:33.000 275 33834.56 351.89 17144.46 88888.00 2020-10-01 20:46:34.000 275 33834.54 351.92 17144.48 88888.00 2020-10-01 20:46:35.000 275 33834.55 351.91 17144.50 37931.29 2020-10-01 20:46:36.000 275 33834.55 351.91 17144.52 88888.00 2020-10-01 20:46:37.000 275 33834.56 351.96 17144.50 88888.00 2020-10-01 20:46:38.000 275 33834.57 351.91 17144.50 88888.00 2020-10-01 20:46:39.000 275 33834.55 351.94 17144.50 88888.00 2020-10-01 20:46:40.000 275 33834.52 351.96 17144.56 37931.36 2020-10-01 20:46:41.000 275 33834.53 351.93 17144.52 88888.00 2020-10-01 20:46:42.000 275 33834.53 351.90 17144.51 88888.00 2020-10-01 20:46:43.000 275 33834.54 351.91 17144.52 88888.00 2020-10-01 20:46:44.000 275 33834.57 351.90 17144.53 88888.00 2020-10-01 20:46:45.000 275 33834.58 351.91 17144.51 37931.28 2020-10-01 20:46:46.000 275 33834.53 351.96 17144.52 88888.00 2020-10-01 20:46:47.000 275 33834.52 351.98 17144.52 88888.00 2020-10-01 20:46:48.000 275 33834.48 351.95 17144.46 88888.00 2020-10-01 20:46:49.000 275 33834.48 351.96 17144.51 88888.00 2020-10-01 20:46:50.000 275 33834.52 351.96 17144.55 37931.32 2020-10-01 20:46:51.000 275 33834.53 351.93 17144.52 88888.00 2020-10-01 20:46:52.000 275 33834.54 351.93 17144.53 88888.00 2020-10-01 20:46:53.000 275 33834.52 351.93 17144.53 88888.00 2020-10-01 20:46:54.000 275 33834.55 351.92 17144.59 88888.00 2020-10-01 20:46:55.000 275 33834.54 351.92 17144.57 37931.25 2020-10-01 20:46:56.000 275 33834.52 351.95 17144.58 88888.00 2020-10-01 20:46:57.000 275 33834.51 352.02 17144.56 88888.00 2020-10-01 20:46:58.000 275 33834.54 352.04 17144.57 88888.00 2020-10-01 20:46:59.000 275 33834.53 352.02 17144.52 88888.00 2020-10-01 20:47:00.000 275 33834.56 352.01 17144.52 37931.28 2020-10-01 20:47:01.000 275 33834.59 351.99 17144.51 88888.00 2020-10-01 20:47:02.000 275 33834.58 351.94 17144.45 88888.00 2020-10-01 20:47:03.000 275 33834.60 352.01 17144.51 88888.00 2020-10-01 20:47:04.000 275 33834.60 352.00 17144.45 88888.00 2020-10-01 20:47:05.000 275 33834.57 351.93 17144.44 37931.29 2020-10-01 20:47:06.000 275 33834.61 351.94 17144.40 88888.00 2020-10-01 20:47:07.000 275 33834.57 351.95 17144.44 88888.00 2020-10-01 20:47:08.000 275 33834.59 351.96 17144.48 88888.00 2020-10-01 20:47:09.000 275 33834.57 351.99 17144.49 88888.00 2020-10-01 20:47:10.000 275 33834.57 352.01 17144.53 37931.26 2020-10-01 20:47:11.000 275 33834.56 351.99 17144.55 88888.00 2020-10-01 20:47:12.000 275 33834.58 352.01 17144.60 88888.00 2020-10-01 20:47:13.000 275 33834.58 352.00 17144.60 88888.00 2020-10-01 20:47:14.000 275 33834.56 352.01 17144.56 88888.00 2020-10-01 20:47:15.000 275 33834.54 351.97 17144.54 37931.27 2020-10-01 20:47:16.000 275 33834.54 351.96 17144.55 88888.00 2020-10-01 20:47:17.000 275 33834.55 351.97 17144.53 88888.00 2020-10-01 20:47:18.000 275 33834.53 351.98 17144.50 88888.00 2020-10-01 20:47:19.000 275 33834.54 352.00 17144.53 88888.00 2020-10-01 20:47:20.000 275 33834.52 351.98 17144.53 37931.32 2020-10-01 20:47:21.000 275 33834.53 351.97 17144.53 88888.00 2020-10-01 20:47:22.000 275 33834.54 351.99 17144.49 88888.00 2020-10-01 20:47:23.000 275 33834.53 351.96 17144.49 88888.00 2020-10-01 20:47:24.000 275 33834.51 351.98 17144.48 88888.00 2020-10-01 20:47:25.000 275 33834.51 351.96 17144.53 37931.24 2020-10-01 20:47:26.000 275 33834.53 351.93 17144.50 88888.00 2020-10-01 20:47:27.000 275 33834.55 351.91 17144.51 88888.00 2020-10-01 20:47:28.000 275 33834.57 351.95 17144.49 88888.00 2020-10-01 20:47:29.000 275 33834.59 351.93 17144.48 88888.00 2020-10-01 20:47:30.000 275 33834.58 351.91 17144.47 37931.33 2020-10-01 20:47:31.000 275 33834.59 351.97 17144.45 88888.00 2020-10-01 20:47:32.000 275 33834.59 351.95 17144.45 88888.00 2020-10-01 20:47:33.000 275 33834.59 351.97 17144.49 88888.00 2020-10-01 20:47:34.000 275 33834.57 351.98 17144.48 88888.00 2020-10-01 20:47:35.000 275 33834.52 351.97 17144.45 37931.35 2020-10-01 20:47:36.000 275 33834.55 351.94 17144.47 88888.00 2020-10-01 20:47:37.000 275 33834.58 351.90 17144.43 88888.00 2020-10-01 20:47:38.000 275 33834.59 351.89 17144.44 88888.00 2020-10-01 20:47:39.000 275 33834.59 351.89 17144.45 88888.00 2020-10-01 20:47:40.000 275 33834.62 351.90 17144.49 37931.25 2020-10-01 20:47:41.000 275 33834.60 351.94 17144.50 88888.00 2020-10-01 20:47:42.000 275 33834.62 351.93 17144.47 88888.00 2020-10-01 20:47:43.000 275 33834.59 351.91 17144.44 88888.00 2020-10-01 20:47:44.000 275 33834.60 351.89 17144.43 88888.00 2020-10-01 20:47:45.000 275 33834.60 351.92 17144.45 37931.39 2020-10-01 20:47:46.000 275 33834.58 351.89 17144.44 88888.00 2020-10-01 20:47:47.000 275 33834.59 351.86 17144.43 88888.00 2020-10-01 20:47:48.000 275 33834.56 351.86 17144.40 88888.00 2020-10-01 20:47:49.000 275 33834.54 351.85 17144.42 88888.00 2020-10-01 20:47:50.000 275 33834.56 351.84 17144.46 37931.33 2020-10-01 20:47:51.000 275 33834.56 351.87 17144.47 88888.00 2020-10-01 20:47:52.000 275 33834.55 351.90 17144.50 88888.00 2020-10-01 20:47:53.000 275 33834.60 351.91 17144.54 88888.00 2020-10-01 20:47:54.000 275 33834.56 351.89 17144.54 88888.00 2020-10-01 20:47:55.000 275 33834.54 351.88 17144.51 37931.30 2020-10-01 20:47:56.000 275 33834.57 351.88 17144.49 88888.00 2020-10-01 20:47:57.000 275 33834.58 351.93 17144.51 88888.00 2020-10-01 20:47:58.000 275 33834.54 351.88 17144.53 88888.00 2020-10-01 20:47:59.000 275 33834.54 351.85 17144.51 88888.00 2020-10-01 20:48:00.000 275 33834.59 351.86 17144.53 37931.34 2020-10-01 20:48:01.000 275 33834.57 351.86 17144.51 88888.00 2020-10-01 20:48:02.000 275 33834.58 351.86 17144.49 88888.00 2020-10-01 20:48:03.000 275 33834.58 351.88 17144.49 88888.00 2020-10-01 20:48:04.000 275 33834.59 351.87 17144.45 88888.00 2020-10-01 20:48:05.000 275 33834.61 351.88 17144.45 37931.35 2020-10-01 20:48:06.000 275 33834.57 351.89 17144.50 88888.00 2020-10-01 20:48:07.000 275 33834.59 351.89 17144.51 88888.00 2020-10-01 20:48:08.000 275 33834.61 351.90 17144.53 88888.00 2020-10-01 20:48:09.000 275 33834.62 351.93 17144.56 88888.00 2020-10-01 20:48:10.000 275 33834.62 351.92 17144.54 37931.37 2020-10-01 20:48:11.000 275 33834.60 351.91 17144.47 88888.00 2020-10-01 20:48:12.000 275 33834.60 351.92 17144.49 88888.00 2020-10-01 20:48:13.000 275 33834.60 351.87 17144.48 88888.00 2020-10-01 20:48:14.000 275 33834.59 351.91 17144.49 88888.00 2020-10-01 20:48:15.000 275 33834.59 351.89 17144.50 37931.42 2020-10-01 20:48:16.000 275 33834.63 351.88 17144.49 88888.00 2020-10-01 20:48:17.000 275 33834.62 351.87 17144.53 88888.00 2020-10-01 20:48:18.000 275 33834.60 351.86 17144.48 88888.00 2020-10-01 20:48:19.000 275 33834.62 351.89 17144.50 88888.00 2020-10-01 20:48:20.000 275 33834.61 351.87 17144.48 37931.37 2020-10-01 20:48:21.000 275 33834.59 351.85 17144.48 88888.00 2020-10-01 20:48:22.000 275 33834.59 351.89 17144.48 88888.00 2020-10-01 20:48:23.000 275 33834.56 351.94 17144.49 88888.00 2020-10-01 20:48:24.000 275 33834.57 351.92 17144.52 88888.00 2020-10-01 20:48:25.000 275 33834.60 351.94 17144.50 37931.41 2020-10-01 20:48:26.000 275 33834.60 351.95 17144.50 88888.00 2020-10-01 20:48:27.000 275 33834.57 351.94 17144.48 88888.00 2020-10-01 20:48:28.000 275 33834.56 351.96 17144.46 88888.00 2020-10-01 20:48:29.000 275 33834.56 351.95 17144.46 88888.00 2020-10-01 20:48:30.000 275 33834.60 351.96 17144.53 37931.36 2020-10-01 20:48:31.000 275 33834.57 351.98 17144.50 88888.00 2020-10-01 20:48:32.000 275 33834.57 352.01 17144.46 88888.00 2020-10-01 20:48:33.000 275 33834.55 352.00 17144.47 88888.00 2020-10-01 20:48:34.000 275 33834.60 351.97 17144.47 88888.00 2020-10-01 20:48:35.000 275 33834.59 351.97 17144.45 37931.31 2020-10-01 20:48:36.000 275 33834.60 351.96 17144.44 88888.00 2020-10-01 20:48:37.000 275 33834.61 351.92 17144.46 88888.00 2020-10-01 20:48:38.000 275 33834.61 351.94 17144.42 88888.00 2020-10-01 20:48:39.000 275 33834.59 351.93 17144.39 88888.00 2020-10-01 20:48:40.000 275 33834.62 351.89 17144.42 37931.40 2020-10-01 20:48:41.000 275 33834.62 351.87 17144.43 88888.00 2020-10-01 20:48:42.000 275 33834.60 351.85 17144.43 88888.00 2020-10-01 20:48:43.000 275 33834.65 351.86 17144.45 88888.00 2020-10-01 20:48:44.000 275 33834.65 351.85 17144.43 88888.00 2020-10-01 20:48:45.000 275 33834.62 351.85 17144.46 37931.40 2020-10-01 20:48:46.000 275 33834.62 351.87 17144.47 88888.00 2020-10-01 20:48:47.000 275 33834.62 351.88 17144.46 88888.00 2020-10-01 20:48:48.000 275 33834.61 351.85 17144.47 88888.00 2020-10-01 20:48:49.000 275 33834.59 351.82 17144.48 88888.00 2020-10-01 20:48:50.000 275 33834.60 351.85 17144.52 37931.31 2020-10-01 20:48:51.000 275 33834.62 351.87 17144.53 88888.00 2020-10-01 20:48:52.000 275 33834.64 351.88 17144.47 88888.00 2020-10-01 20:48:53.000 275 33834.67 351.87 17144.47 88888.00 2020-10-01 20:48:54.000 275 33834.69 351.86 17144.49 88888.00 2020-10-01 20:48:55.000 275 33834.70 351.85 17144.47 37931.42 2020-10-01 20:48:56.000 275 33834.70 351.79 17144.51 88888.00 2020-10-01 20:48:57.000 275 33834.65 351.82 17144.55 88888.00 2020-10-01 20:48:58.000 275 33834.63 351.86 17144.52 88888.00 2020-10-01 20:48:59.000 275 33834.61 351.87 17144.50 88888.00 2020-10-01 20:49:00.000 275 33834.68 351.89 17144.47 37931.34 2020-10-01 20:49:01.000 275 33834.66 351.87 17144.52 88888.00 2020-10-01 20:49:02.000 275 33834.66 351.84 17144.49 88888.00 2020-10-01 20:49:03.000 275 33834.69 351.85 17144.47 88888.00 2020-10-01 20:49:04.000 275 33834.70 351.90 17144.45 88888.00 2020-10-01 20:49:05.000 275 33834.71 351.88 17144.43 37931.49 2020-10-01 20:49:06.000 275 33834.71 351.86 17144.44 88888.00 2020-10-01 20:49:07.000 275 33834.69 351.88 17144.44 88888.00 2020-10-01 20:49:08.000 275 33834.69 351.88 17144.43 88888.00 2020-10-01 20:49:09.000 275 33834.64 351.87 17144.42 88888.00 2020-10-01 20:49:10.000 275 33834.66 351.86 17144.45 37931.40 2020-10-01 20:49:11.000 275 33834.66 351.85 17144.50 88888.00 2020-10-01 20:49:12.000 275 33834.62 351.85 17144.52 88888.00 2020-10-01 20:49:13.000 275 33834.63 351.86 17144.48 88888.00 2020-10-01 20:49:14.000 275 33834.66 351.85 17144.47 88888.00 2020-10-01 20:49:15.000 275 33834.64 351.84 17144.48 37931.43 2020-10-01 20:49:16.000 275 33834.62 351.81 17144.45 88888.00 2020-10-01 20:49:17.000 275 33834.64 351.82 17144.40 88888.00 2020-10-01 20:49:18.000 275 33834.62 351.86 17144.39 88888.00 2020-10-01 20:49:19.000 275 33834.61 351.87 17144.39 88888.00 2020-10-01 20:49:20.000 275 33834.68 351.84 17144.39 37931.46 2020-10-01 20:49:21.000 275 33834.70 351.82 17144.39 88888.00 2020-10-01 20:49:22.000 275 33834.71 351.83 17144.39 88888.00 2020-10-01 20:49:23.000 275 33834.68 351.85 17144.38 88888.00 2020-10-01 20:49:24.000 275 33834.67 351.89 17144.42 88888.00 2020-10-01 20:49:25.000 275 33834.65 351.85 17144.41 37931.49 2020-10-01 20:49:26.000 275 33834.67 351.86 17144.42 88888.00 2020-10-01 20:49:27.000 275 33834.63 351.85 17144.41 88888.00 2020-10-01 20:49:28.000 275 33834.64 351.85 17144.46 88888.00 2020-10-01 20:49:29.000 275 33834.65 351.89 17144.41 88888.00 2020-10-01 20:49:30.000 275 33834.63 351.87 17144.42 37931.43 2020-10-01 20:49:31.000 275 33834.64 351.84 17144.42 88888.00 2020-10-01 20:49:32.000 275 33834.64 351.84 17144.41 88888.00 2020-10-01 20:49:33.000 275 33834.64 351.86 17144.45 88888.00 2020-10-01 20:49:34.000 275 33834.65 351.82 17144.45 88888.00 2020-10-01 20:49:35.000 275 33834.64 351.83 17144.49 37931.42 2020-10-01 20:49:36.000 275 33834.68 351.83 17144.50 88888.00 2020-10-01 20:49:37.000 275 33834.68 351.83 17144.43 88888.00 2020-10-01 20:49:38.000 275 33834.69 351.85 17144.42 88888.00 2020-10-01 20:49:39.000 275 33834.70 351.85 17144.44 88888.00 2020-10-01 20:49:40.000 275 33834.71 351.84 17144.43 37931.45 2020-10-01 20:49:41.000 275 33834.66 351.87 17144.44 88888.00 2020-10-01 20:49:42.000 275 33834.67 351.88 17144.45 88888.00 2020-10-01 20:49:43.000 275 33834.63 351.86 17144.47 88888.00 2020-10-01 20:49:44.000 275 33834.65 351.85 17144.46 88888.00 2020-10-01 20:49:45.000 275 33834.71 351.86 17144.50 37931.39 2020-10-01 20:49:46.000 275 33834.71 351.83 17144.49 88888.00 2020-10-01 20:49:47.000 275 33834.69 351.81 17144.48 88888.00 2020-10-01 20:49:48.000 275 33834.72 351.86 17144.49 88888.00 2020-10-01 20:49:49.000 275 33834.72 351.82 17144.47 88888.00 2020-10-01 20:49:50.000 275 33834.72 351.81 17144.46 37931.50 2020-10-01 20:49:51.000 275 33834.69 351.81 17144.47 88888.00 2020-10-01 20:49:52.000 275 33834.68 351.86 17144.47 88888.00 2020-10-01 20:49:53.000 275 33834.70 351.86 17144.49 88888.00 2020-10-01 20:49:54.000 275 33834.74 351.85 17144.51 88888.00 2020-10-01 20:49:55.000 275 33834.76 351.81 17144.47 37931.44 2020-10-01 20:49:56.000 275 33834.73 351.79 17144.49 88888.00 2020-10-01 20:49:57.000 275 33834.72 351.79 17144.50 88888.00 2020-10-01 20:49:58.000 275 33834.72 351.78 17144.49 88888.00 2020-10-01 20:49:59.000 275 33834.74 351.77 17144.52 88888.00 2020-10-01 20:50:00.000 275 33834.73 351.78 17144.54 37931.51 2020-10-01 20:50:01.000 275 33834.72 351.75 17144.50 88888.00 2020-10-01 20:50:02.000 275 33834.73 351.78 17144.50 88888.00 2020-10-01 20:50:03.000 275 33834.73 351.78 17144.45 88888.00 2020-10-01 20:50:04.000 275 33834.73 351.79 17144.49 88888.00 2020-10-01 20:50:05.000 275 33834.75 351.80 17144.50 37931.56 2020-10-01 20:50:06.000 275 33834.78 351.80 17144.51 88888.00 2020-10-01 20:50:07.000 275 33834.75 351.80 17144.50 88888.00 2020-10-01 20:50:08.000 275 33834.73 351.79 17144.48 88888.00 2020-10-01 20:50:09.000 275 33834.74 351.79 17144.47 88888.00 2020-10-01 20:50:10.000 275 33834.77 351.82 17144.45 37931.51 2020-10-01 20:50:11.000 275 33834.78 351.77 17144.46 88888.00 2020-10-01 20:50:12.000 275 33834.76 351.75 17144.47 88888.00 2020-10-01 20:50:13.000 275 33834.77 351.74 17144.44 88888.00 2020-10-01 20:50:14.000 275 33834.73 351.75 17144.43 88888.00 2020-10-01 20:50:15.000 275 33834.73 351.73 17144.45 37931.51 2020-10-01 20:50:16.000 275 33834.80 351.70 17144.48 88888.00 2020-10-01 20:50:17.000 275 33834.76 351.69 17144.47 88888.00 2020-10-01 20:50:18.000 275 33834.76 351.68 17144.47 88888.00 2020-10-01 20:50:19.000 275 33834.79 351.72 17144.48 88888.00 2020-10-01 20:50:20.000 275 33834.80 351.71 17144.44 37931.48 2020-10-01 20:50:21.000 275 33834.80 351.70 17144.42 88888.00 2020-10-01 20:50:22.000 275 33834.84 351.74 17144.44 88888.00 2020-10-01 20:50:23.000 275 33834.82 351.75 17144.44 88888.00 2020-10-01 20:50:24.000 275 33834.83 351.73 17144.44 88888.00 2020-10-01 20:50:25.000 275 33834.82 351.71 17144.43 37931.46 2020-10-01 20:50:26.000 275 33834.85 351.71 17144.47 88888.00 2020-10-01 20:50:27.000 275 33834.82 351.72 17144.46 88888.00 2020-10-01 20:50:28.000 275 33834.78 351.73 17144.49 88888.00 2020-10-01 20:50:29.000 275 33834.79 351.74 17144.49 88888.00 2020-10-01 20:50:30.000 275 33834.77 351.78 17144.46 37931.55 2020-10-01 20:50:31.000 275 33834.76 351.74 17144.44 88888.00 2020-10-01 20:50:32.000 275 33834.82 351.75 17144.44 88888.00 2020-10-01 20:50:33.000 275 33834.86 351.79 17144.44 88888.00 2020-10-01 20:50:34.000 275 33834.86 351.75 17144.44 88888.00 2020-10-01 20:50:35.000 275 33834.85 351.75 17144.48 37931.56 2020-10-01 20:50:36.000 275 33834.90 351.75 17144.52 88888.00 2020-10-01 20:50:37.000 275 33834.91 351.77 17144.54 88888.00 2020-10-01 20:50:38.000 275 33834.89 351.76 17144.52 88888.00 2020-10-01 20:50:39.000 275 33834.85 351.79 17144.51 88888.00 2020-10-01 20:50:40.000 275 33834.84 351.78 17144.46 37931.54 2020-10-01 20:50:41.000 275 33834.89 351.79 17144.44 88888.00 2020-10-01 20:50:42.000 275 33834.86 351.77 17144.44 88888.00 2020-10-01 20:50:43.000 275 33834.86 351.74 17144.44 88888.00 2020-10-01 20:50:44.000 275 33834.85 351.74 17144.45 88888.00 2020-10-01 20:50:45.000 275 33834.87 351.73 17144.47 37931.63 2020-10-01 20:50:46.000 275 33834.87 351.74 17144.46 88888.00 2020-10-01 20:50:47.000 275 33834.84 351.71 17144.43 88888.00 2020-10-01 20:50:48.000 275 33834.83 351.70 17144.42 88888.00 2020-10-01 20:50:49.000 275 33834.88 351.69 17144.44 88888.00 2020-10-01 20:50:50.000 275 33834.92 351.75 17144.46 37931.55 2020-10-01 20:50:51.000 275 33834.89 351.77 17144.43 88888.00 2020-10-01 20:50:52.000 275 33834.89 351.71 17144.48 88888.00 2020-10-01 20:50:53.000 275 33834.88 351.71 17144.48 88888.00 2020-10-01 20:50:54.000 275 33834.89 351.74 17144.48 88888.00 2020-10-01 20:50:55.000 275 33834.88 351.78 17144.52 37931.56 2020-10-01 20:50:56.000 275 33834.91 351.77 17144.50 88888.00 2020-10-01 20:50:57.000 275 33834.96 351.76 17144.52 88888.00 2020-10-01 20:50:58.000 275 33834.96 351.75 17144.47 88888.00 2020-10-01 20:50:59.000 275 33834.96 351.76 17144.46 88888.00 2020-10-01 20:51:00.000 275 33834.96 351.77 17144.50 37931.53 2020-10-01 20:51:01.000 275 33834.97 351.78 17144.49 88888.00 2020-10-01 20:51:02.000 275 33835.00 351.78 17144.49 88888.00 2020-10-01 20:51:03.000 275 33834.98 351.77 17144.52 88888.00 2020-10-01 20:51:04.000 275 33834.96 351.77 17144.50 88888.00 2020-10-01 20:51:05.000 275 33834.94 351.77 17144.48 37931.60 2020-10-01 20:51:06.000 275 33834.92 351.77 17144.49 88888.00 2020-10-01 20:51:07.000 275 33834.91 351.75 17144.49 88888.00 2020-10-01 20:51:08.000 275 33834.91 351.76 17144.47 88888.00 2020-10-01 20:51:09.000 275 33834.89 351.74 17144.45 88888.00 2020-10-01 20:51:10.000 275 33834.93 351.75 17144.49 37931.66 2020-10-01 20:51:11.000 275 33834.95 351.71 17144.49 88888.00 2020-10-01 20:51:12.000 275 33834.95 351.71 17144.43 88888.00 2020-10-01 20:51:13.000 275 33834.95 351.75 17144.45 88888.00 2020-10-01 20:51:14.000 275 33834.95 351.76 17144.50 88888.00 2020-10-01 20:51:15.000 275 33834.97 351.78 17144.52 37931.59 2020-10-01 20:51:16.000 275 33834.95 351.77 17144.52 88888.00 2020-10-01 20:51:17.000 275 33834.93 351.75 17144.50 88888.00 2020-10-01 20:51:18.000 275 33834.94 351.74 17144.48 88888.00 2020-10-01 20:51:19.000 275 33834.93 351.71 17144.45 88888.00 2020-10-01 20:51:20.000 275 33834.92 351.73 17144.44 37931.57 2020-10-01 20:51:21.000 275 33834.93 351.71 17144.47 88888.00 2020-10-01 20:51:22.000 275 33834.93 351.70 17144.46 88888.00 2020-10-01 20:51:23.000 275 33834.93 351.73 17144.45 88888.00 2020-10-01 20:51:24.000 275 33834.93 351.73 17144.49 88888.00 2020-10-01 20:51:25.000 275 33834.94 351.70 17144.49 37931.58 2020-10-01 20:51:26.000 275 33834.91 351.71 17144.45 88888.00 2020-10-01 20:51:27.000 275 33834.91 351.70 17144.46 88888.00 2020-10-01 20:51:28.000 275 33834.93 351.74 17144.50 88888.00 2020-10-01 20:51:29.000 275 33834.91 351.74 17144.48 88888.00 2020-10-01 20:51:30.000 275 33834.93 351.75 17144.45 37931.66 2020-10-01 20:51:31.000 275 33834.95 351.75 17144.43 88888.00 2020-10-01 20:51:32.000 275 33834.90 351.73 17144.41 88888.00 2020-10-01 20:51:33.000 275 33834.89 351.72 17144.41 88888.00 2020-10-01 20:51:34.000 275 33834.92 351.71 17144.44 88888.00 2020-10-01 20:51:35.000 275 33834.94 351.73 17144.46 37931.66 2020-10-01 20:51:36.000 275 33834.94 351.75 17144.46 88888.00 2020-10-01 20:51:37.000 275 33834.91 351.73 17144.45 88888.00 2020-10-01 20:51:38.000 275 33834.94 351.71 17144.45 88888.00 2020-10-01 20:51:39.000 275 33834.97 351.71 17144.48 88888.00 2020-10-01 20:51:40.000 275 33834.95 351.73 17144.51 37931.56 2020-10-01 20:51:41.000 275 33834.95 351.73 17144.53 88888.00 2020-10-01 20:51:42.000 275 33834.96 351.70 17144.51 88888.00 2020-10-01 20:51:43.000 275 33834.98 351.73 17144.52 88888.00 2020-10-01 20:51:44.000 275 33834.96 351.75 17144.48 88888.00 2020-10-01 20:51:45.000 275 33834.96 351.69 17144.50 37931.70 2020-10-01 20:51:46.000 275 33834.94 351.66 17144.52 88888.00 2020-10-01 20:51:47.000 275 33834.94 351.68 17144.50 88888.00 2020-10-01 20:51:48.000 275 33834.98 351.71 17144.51 88888.00 2020-10-01 20:51:49.000 275 33834.94 351.76 17144.55 88888.00 2020-10-01 20:51:50.000 275 33834.92 351.73 17144.55 37931.65 2020-10-01 20:51:51.000 275 33834.88 351.72 17144.55 88888.00 2020-10-01 20:51:52.000 275 33834.87 351.73 17144.57 88888.00 2020-10-01 20:51:53.000 275 33834.88 351.74 17144.56 88888.00 2020-10-01 20:51:54.000 275 33834.87 351.70 17144.49 88888.00 2020-10-01 20:51:55.000 275 33834.88 351.71 17144.47 37931.60 2020-10-01 20:51:56.000 275 33834.92 351.72 17144.47 88888.00 2020-10-01 20:51:57.000 275 33834.90 351.72 17144.48 88888.00 2020-10-01 20:51:58.000 275 33834.86 351.71 17144.50 88888.00 2020-10-01 20:51:59.000 275 33834.92 351.69 17144.53 88888.00 2020-10-01 20:52:00.000 275 33834.92 351.69 17144.50 37931.63 2020-10-01 20:52:01.000 275 33834.91 351.67 17144.48 88888.00 2020-10-01 20:52:02.000 275 33834.91 351.67 17144.47 88888.00 2020-10-01 20:52:03.000 275 33834.92 351.67 17144.49 88888.00 2020-10-01 20:52:04.000 275 33834.93 351.68 17144.54 88888.00 2020-10-01 20:52:05.000 275 33834.92 351.72 17144.56 37931.58 2020-10-01 20:52:06.000 275 33834.92 351.71 17144.51 88888.00 2020-10-01 20:52:07.000 275 33834.92 351.69 17144.52 88888.00 2020-10-01 20:52:08.000 275 33834.93 351.70 17144.52 88888.00 2020-10-01 20:52:09.000 275 33834.93 351.72 17144.54 88888.00 2020-10-01 20:52:10.000 275 33834.91 351.68 17144.51 37931.60 2020-10-01 20:52:11.000 275 33834.91 351.69 17144.55 88888.00 2020-10-01 20:52:12.000 275 33834.87 351.70 17144.54 88888.00 2020-10-01 20:52:13.000 275 33834.88 351.73 17144.52 88888.00 2020-10-01 20:52:14.000 275 33834.91 351.77 17144.48 88888.00 2020-10-01 20:52:15.000 275 33834.86 351.71 17144.45 37931.52 2020-10-01 20:52:16.000 275 33834.82 351.73 17144.45 88888.00 2020-10-01 20:52:17.000 275 33834.85 351.72 17144.48 88888.00 2020-10-01 20:52:18.000 275 33834.85 351.68 17144.48 88888.00 2020-10-01 20:52:19.000 275 33834.84 351.70 17144.47 88888.00 2020-10-01 20:52:20.000 275 33834.82 351.73 17144.46 37931.51 2020-10-01 20:52:21.000 275 33834.83 351.75 17144.47 88888.00 2020-10-01 20:52:22.000 275 33834.83 351.73 17144.44 88888.00 2020-10-01 20:52:23.000 275 33834.78 351.74 17144.49 88888.00 2020-10-01 20:52:24.000 275 33834.79 351.73 17144.50 88888.00 2020-10-01 20:52:25.000 275 33834.82 351.71 17144.49 37931.52 2020-10-01 20:52:26.000 275 33834.80 351.76 17144.46 88888.00 2020-10-01 20:52:27.000 275 33834.80 351.74 17144.47 88888.00 2020-10-01 20:52:28.000 275 33834.74 351.71 17144.47 88888.00 2020-10-01 20:52:29.000 275 33834.74 351.73 17144.46 88888.00 2020-10-01 20:52:30.000 275 33834.76 351.73 17144.44 37931.52 2020-10-01 20:52:31.000 275 33834.74 351.69 17144.45 88888.00 2020-10-01 20:52:32.000 275 33834.75 351.69 17144.44 88888.00 2020-10-01 20:52:33.000 275 33834.72 351.73 17144.44 88888.00 2020-10-01 20:52:34.000 275 33834.74 351.75 17144.50 88888.00 2020-10-01 20:52:35.000 275 33834.72 351.71 17144.50 37931.51 2020-10-01 20:52:36.000 275 33834.72 351.69 17144.50 88888.00 2020-10-01 20:52:37.000 275 33834.72 351.70 17144.51 88888.00 2020-10-01 20:52:38.000 275 33834.72 351.72 17144.51 88888.00 2020-10-01 20:52:39.000 275 33834.69 351.68 17144.48 88888.00 2020-10-01 20:52:40.000 275 33834.68 351.68 17144.46 37931.47 2020-10-01 20:52:41.000 275 33834.68 351.67 17144.41 88888.00 2020-10-01 20:52:42.000 275 33834.70 351.71 17144.45 88888.00 2020-10-01 20:52:43.000 275 33834.70 351.73 17144.47 88888.00 2020-10-01 20:52:44.000 275 33834.68 351.74 17144.50 88888.00 2020-10-01 20:52:45.000 275 33834.67 351.72 17144.51 37931.42 2020-10-01 20:52:46.000 275 33834.66 351.70 17144.48 88888.00 2020-10-01 20:52:47.000 275 33834.69 351.71 17144.53 88888.00 2020-10-01 20:52:48.000 275 33834.68 351.71 17144.54 88888.00 2020-10-01 20:52:49.000 275 33834.63 351.69 17144.56 88888.00 2020-10-01 20:52:50.000 275 33834.67 351.69 17144.56 37931.44 2020-10-01 20:52:51.000 275 33834.64 351.65 17144.57 88888.00 2020-10-01 20:52:52.000 275 33834.65 351.66 17144.57 88888.00 2020-10-01 20:52:53.000 275 33834.64 351.66 17144.54 88888.00 2020-10-01 20:52:54.000 275 33834.60 351.73 17144.54 88888.00 2020-10-01 20:52:55.000 275 33834.57 351.73 17144.49 37931.43 2020-10-01 20:52:56.000 275 33834.56 351.71 17144.46 88888.00 2020-10-01 20:52:57.000 275 33834.53 351.70 17144.48 88888.00 2020-10-01 20:52:58.000 275 33834.52 351.73 17144.47 88888.00 2020-10-01 20:52:59.000 275 33834.52 351.71 17144.47 88888.00 2020-10-01 20:53:00.000 275 33834.54 351.68 17144.53 37931.38 2020-10-01 20:53:01.000 275 33834.56 351.67 17144.52 88888.00 2020-10-01 20:53:02.000 275 33834.58 351.69 17144.54 88888.00 2020-10-01 20:53:03.000 275 33834.58 351.69 17144.55 88888.00 2020-10-01 20:53:04.000 275 33834.55 351.70 17144.55 88888.00 2020-10-01 20:53:05.000 275 33834.53 351.69 17144.54 37931.35 2020-10-01 20:53:06.000 275 33834.56 351.70 17144.52 88888.00 2020-10-01 20:53:07.000 275 33834.54 351.72 17144.51 88888.00 2020-10-01 20:53:08.000 275 33834.55 351.73 17144.51 88888.00 2020-10-01 20:53:09.000 275 33834.52 351.71 17144.56 88888.00 2020-10-01 20:53:10.000 275 33834.50 351.69 17144.56 37931.36 2020-10-01 20:53:11.000 275 33834.52 351.74 17144.53 88888.00 2020-10-01 20:53:12.000 275 33834.50 351.73 17144.52 88888.00 2020-10-01 20:53:13.000 275 33834.52 351.70 17144.54 88888.00 2020-10-01 20:53:14.000 275 33834.52 351.69 17144.57 88888.00 2020-10-01 20:53:15.000 275 33834.50 351.70 17144.61 37931.29 2020-10-01 20:53:16.000 275 33834.49 351.70 17144.57 88888.00 2020-10-01 20:53:17.000 275 33834.52 351.71 17144.55 88888.00 2020-10-01 20:53:18.000 275 33834.52 351.75 17144.52 88888.00 2020-10-01 20:53:19.000 275 33834.53 351.77 17144.51 88888.00 2020-10-01 20:53:20.000 275 33834.48 351.79 17144.52 37931.26 2020-10-01 20:53:21.000 275 33834.45 351.79 17144.51 88888.00 2020-10-01 20:53:22.000 275 33834.46 351.80 17144.54 88888.00 2020-10-01 20:53:23.000 275 33834.48 351.78 17144.54 88888.00 2020-10-01 20:53:24.000 275 33834.51 351.81 17144.58 88888.00 2020-10-01 20:53:25.000 275 33834.48 351.75 17144.58 37931.30 2020-10-01 20:53:26.000 275 33834.45 351.74 17144.61 88888.00 2020-10-01 20:53:27.000 275 33834.47 351.75 17144.63 88888.00 2020-10-01 20:53:28.000 275 33834.46 351.74 17144.61 88888.00 2020-10-01 20:53:29.000 275 33834.43 351.69 17144.60 88888.00 2020-10-01 20:53:30.000 275 33834.47 351.68 17144.57 37931.28 2020-10-01 20:53:31.000 275 33834.45 351.68 17144.55 88888.00 2020-10-01 20:53:32.000 275 33834.43 351.73 17144.57 88888.00 2020-10-01 20:53:33.000 275 33834.41 351.76 17144.58 88888.00 2020-10-01 20:53:34.000 275 33834.42 351.76 17144.62 88888.00 2020-10-01 20:53:35.000 275 33834.44 351.71 17144.59 37931.13 2020-10-01 20:53:36.000 275 33834.43 351.73 17144.57 88888.00 2020-10-01 20:53:37.000 275 33834.44 351.73 17144.56 88888.00 2020-10-01 20:53:38.000 275 33834.44 351.75 17144.53 88888.00 2020-10-01 20:53:39.000 275 33834.40 351.74 17144.53 88888.00 2020-10-01 20:53:40.000 275 33834.38 351.77 17144.54 37931.17 2020-10-01 20:53:41.000 275 33834.36 351.77 17144.55 88888.00 2020-10-01 20:53:42.000 275 33834.35 351.80 17144.54 88888.00 2020-10-01 20:53:43.000 275 33834.36 351.76 17144.53 88888.00 2020-10-01 20:53:44.000 275 33834.40 351.74 17144.52 88888.00 2020-10-01 20:53:45.000 275 33834.43 351.70 17144.49 37931.14 2020-10-01 20:53:46.000 275 33834.43 351.69 17144.46 88888.00 2020-10-01 20:53:47.000 275 33834.41 351.74 17144.51 88888.00 2020-10-01 20:53:48.000 275 33834.42 351.76 17144.55 88888.00 2020-10-01 20:53:49.000 275 33834.41 351.75 17144.55 88888.00 2020-10-01 20:53:50.000 275 33834.37 351.71 17144.59 37931.15 2020-10-01 20:53:51.000 275 33834.40 351.71 17144.58 88888.00 2020-10-01 20:53:52.000 275 33834.40 351.72 17144.56 88888.00 2020-10-01 20:53:53.000 275 33834.38 351.73 17144.57 88888.00 2020-10-01 20:53:54.000 275 33834.37 351.72 17144.58 88888.00 2020-10-01 20:53:55.000 275 33834.35 351.72 17144.58 37931.12 2020-10-01 20:53:56.000 275 33834.34 351.73 17144.63 88888.00 2020-10-01 20:53:57.000 275 33834.31 351.72 17144.64 88888.00 2020-10-01 20:53:58.000 275 33834.30 351.69 17144.60 88888.00 2020-10-01 20:53:59.000 275 33834.30 351.69 17144.63 88888.00 2020-10-01 20:54:00.000 275 33834.28 351.73 17144.61 37931.04 2020-10-01 20:54:01.000 275 33834.28 351.78 17144.62 88888.00 2020-10-01 20:54:02.000 275 33834.30 351.80 17144.64 88888.00 2020-10-01 20:54:03.000 275 33834.28 351.76 17144.64 88888.00 2020-10-01 20:54:04.000 275 33834.23 351.76 17144.62 88888.00 2020-10-01 20:54:05.000 275 33834.23 351.73 17144.64 37931.14 2020-10-01 20:54:06.000 275 33834.21 351.72 17144.58 88888.00 2020-10-01 20:54:07.000 275 33834.18 351.73 17144.55 88888.00 2020-10-01 20:54:08.000 275 33834.22 351.75 17144.57 88888.00 2020-10-01 20:54:09.000 275 33834.22 351.72 17144.59 88888.00 2020-10-01 20:54:10.000 275 33834.24 351.70 17144.62 37931.01 2020-10-01 20:54:11.000 275 33834.24 351.72 17144.63 88888.00 2020-10-01 20:54:12.000 275 33834.23 351.70 17144.61 88888.00 2020-10-01 20:54:13.000 275 33834.23 351.71 17144.62 88888.00 2020-10-01 20:54:14.000 275 33834.23 351.71 17144.59 88888.00 2020-10-01 20:54:15.000 275 33834.20 351.69 17144.56 37931.05 2020-10-01 20:54:16.000 275 33834.22 351.72 17144.58 88888.00 2020-10-01 20:54:17.000 275 33834.22 351.72 17144.62 88888.00 2020-10-01 20:54:18.000 275 33834.18 351.73 17144.62 88888.00 2020-10-01 20:54:19.000 275 33834.16 351.72 17144.61 88888.00 2020-10-01 20:54:20.000 275 33834.17 351.71 17144.62 37931.06 2020-10-01 20:54:21.000 275 33834.15 351.75 17144.63 88888.00 2020-10-01 20:54:22.000 275 33834.15 351.73 17144.61 88888.00 2020-10-01 20:54:23.000 275 33834.14 351.73 17144.57 88888.00 2020-10-01 20:54:24.000 275 33834.14 351.77 17144.59 88888.00 2020-10-01 20:54:25.000 275 33834.16 351.78 17144.64 37931.09 2020-10-01 20:54:26.000 275 33834.12 351.74 17144.63 88888.00 2020-10-01 20:54:27.000 275 33834.10 351.73 17144.62 88888.00 2020-10-01 20:54:28.000 275 33834.13 351.74 17144.62 88888.00 2020-10-01 20:54:29.000 275 33834.09 351.77 17144.63 88888.00 2020-10-01 20:54:30.000 275 33834.06 351.80 17144.64 37931.08 2020-10-01 20:54:31.000 275 33834.09 351.76 17144.61 88888.00 2020-10-01 20:54:32.000 275 33834.07 351.75 17144.60 88888.00 2020-10-01 20:54:33.000 275 33834.04 351.81 17144.61 88888.00 2020-10-01 20:54:34.000 275 33834.07 351.80 17144.61 88888.00 2020-10-01 20:54:35.000 275 33834.05 351.78 17144.61 37930.94 2020-10-01 20:54:36.000 275 33834.04 351.79 17144.58 88888.00 2020-10-01 20:54:37.000 275 33834.01 351.79 17144.57 88888.00 2020-10-01 20:54:38.000 275 33834.01 351.77 17144.58 88888.00 2020-10-01 20:54:39.000 275 33834.02 351.76 17144.59 88888.00 2020-10-01 20:54:40.000 275 33834.03 351.76 17144.59 37930.99 2020-10-01 20:54:41.000 275 33834.02 351.76 17144.56 88888.00 2020-10-01 20:54:42.000 275 33834.05 351.76 17144.55 88888.00 2020-10-01 20:54:43.000 275 33834.04 351.73 17144.57 88888.00 2020-10-01 20:54:44.000 275 33834.06 351.78 17144.55 88888.00 2020-10-01 20:54:45.000 275 33834.05 351.81 17144.60 37930.82 2020-10-01 20:54:46.000 275 33834.02 351.82 17144.56 88888.00 2020-10-01 20:54:47.000 275 33833.98 351.84 17144.51 88888.00 2020-10-01 20:54:48.000 275 33833.98 351.81 17144.53 88888.00 2020-10-01 20:54:49.000 275 33834.02 351.77 17144.55 88888.00 2020-10-01 20:54:50.000 275 33834.02 351.75 17144.55 37930.93 2020-10-01 20:54:51.000 275 33834.01 351.75 17144.56 88888.00 2020-10-01 20:54:52.000 275 33834.00 351.76 17144.58 88888.00 2020-10-01 20:54:53.000 275 33833.97 351.81 17144.56 88888.00 2020-10-01 20:54:54.000 275 33833.96 351.84 17144.56 88888.00 2020-10-01 20:54:55.000 275 33833.95 351.83 17144.57 37930.88 2020-10-01 20:54:56.000 275 33833.98 351.83 17144.56 88888.00 2020-10-01 20:54:57.000 275 33833.95 351.80 17144.52 88888.00 2020-10-01 20:54:58.000 275 33833.93 351.83 17144.52 88888.00 2020-10-01 20:54:59.000 275 33833.97 351.85 17144.53 88888.00 2020-10-01 20:55:00.000 275 33833.96 351.82 17144.59 37930.84 2020-10-01 20:55:01.000 275 33833.97 351.78 17144.60 88888.00 2020-10-01 20:55:02.000 275 33833.99 351.78 17144.60 88888.00 2020-10-01 20:55:03.000 275 33833.99 351.75 17144.59 88888.00 2020-10-01 20:55:04.000 275 33833.99 351.71 17144.64 88888.00 2020-10-01 20:55:05.000 275 33833.95 351.73 17144.61 37930.79 2020-10-01 20:55:06.000 275 33833.93 351.73 17144.55 88888.00 2020-10-01 20:55:07.000 275 33833.93 351.73 17144.57 88888.00 2020-10-01 20:55:08.000 275 33833.95 351.73 17144.56 88888.00 2020-10-01 20:55:09.000 275 33833.97 351.72 17144.56 88888.00 2020-10-01 20:55:10.000 275 33833.99 351.75 17144.58 37930.81 2020-10-01 20:55:11.000 275 33834.00 351.78 17144.57 88888.00 2020-10-01 20:55:12.000 275 33834.00 351.82 17144.62 88888.00 2020-10-01 20:55:13.000 275 33834.01 351.80 17144.60 88888.00 2020-10-01 20:55:14.000 275 33834.01 351.77 17144.59 88888.00 2020-10-01 20:55:15.000 275 33833.99 351.72 17144.57 37930.79 2020-10-01 20:55:16.000 275 33833.99 351.77 17144.57 88888.00 2020-10-01 20:55:17.000 275 33834.00 351.77 17144.61 88888.00 2020-10-01 20:55:18.000 275 33833.99 351.77 17144.58 88888.00 2020-10-01 20:55:19.000 275 33833.96 351.79 17144.62 88888.00 2020-10-01 20:55:20.000 275 33833.92 351.74 17144.64 37930.85 2020-10-01 20:55:21.000 275 33833.91 351.74 17144.65 88888.00 2020-10-01 20:55:22.000 275 33833.92 351.77 17144.66 88888.00 2020-10-01 20:55:23.000 275 33833.91 351.75 17144.60 88888.00 2020-10-01 20:55:24.000 275 33833.93 351.73 17144.60 88888.00 2020-10-01 20:55:25.000 275 33833.90 351.73 17144.61 37930.83 2020-10-01 20:55:26.000 275 33833.95 351.73 17144.60 88888.00 2020-10-01 20:55:27.000 275 33833.96 351.75 17144.58 88888.00 2020-10-01 20:55:28.000 275 33833.90 351.74 17144.58 88888.00 2020-10-01 20:55:29.000 275 33833.90 351.71 17144.61 88888.00 2020-10-01 20:55:30.000 275 33833.90 351.76 17144.62 37930.86 2020-10-01 20:55:31.000 275 33833.89 351.78 17144.62 88888.00 2020-10-01 20:55:32.000 275 33833.86 351.79 17144.61 88888.00 2020-10-01 20:55:33.000 275 33833.86 351.75 17144.59 88888.00 2020-10-01 20:55:34.000 275 33833.89 351.81 17144.59 88888.00 2020-10-01 20:55:35.000 275 33833.89 351.79 17144.59 37930.85 2020-10-01 20:55:36.000 275 33833.87 351.75 17144.58 88888.00 2020-10-01 20:55:37.000 275 33833.86 351.76 17144.59 88888.00 2020-10-01 20:55:38.000 275 33833.87 351.77 17144.60 88888.00 2020-10-01 20:55:39.000 275 33833.90 351.77 17144.60 88888.00 2020-10-01 20:55:40.000 275 33833.90 351.76 17144.68 37930.85 2020-10-01 20:55:41.000 275 33833.93 351.74 17144.65 88888.00 2020-10-01 20:55:42.000 275 33833.90 351.72 17144.63 88888.00 2020-10-01 20:55:43.000 275 33833.88 351.73 17144.65 88888.00 2020-10-01 20:55:44.000 275 33833.94 351.73 17144.65 88888.00 2020-10-01 20:55:45.000 275 33833.91 351.73 17144.64 37930.77 2020-10-01 20:55:46.000 275 33833.89 351.71 17144.63 88888.00 2020-10-01 20:55:47.000 275 33833.90 351.70 17144.63 88888.00 2020-10-01 20:55:48.000 275 33833.89 351.74 17144.65 88888.00 2020-10-01 20:55:49.000 275 33833.86 351.71 17144.66 88888.00 2020-10-01 20:55:50.000 275 33833.88 351.72 17144.65 37930.75 2020-10-01 20:55:51.000 275 33833.86 351.72 17144.68 88888.00 2020-10-01 20:55:52.000 275 33833.81 351.76 17144.68 88888.00 2020-10-01 20:55:53.000 275 33833.83 351.80 17144.66 88888.00 2020-10-01 20:55:54.000 275 33833.85 351.78 17144.65 88888.00 2020-10-01 20:55:55.000 275 33833.85 351.76 17144.67 37930.74 2020-10-01 20:55:56.000 275 33833.86 351.76 17144.65 88888.00 2020-10-01 20:55:57.000 275 33833.82 351.78 17144.65 88888.00 2020-10-01 20:55:58.000 275 33833.82 351.79 17144.67 88888.00 2020-10-01 20:55:59.000 275 33833.83 351.77 17144.66 88888.00 2020-10-01 20:56:00.000 275 33833.82 351.78 17144.67 37930.61 2020-10-01 20:56:01.000 275 33833.80 351.79 17144.69 88888.00 2020-10-01 20:56:02.000 275 33833.84 351.79 17144.67 88888.00 2020-10-01 20:56:03.000 275 33833.79 351.77 17144.68 88888.00 2020-10-01 20:56:04.000 275 33833.83 351.78 17144.67 88888.00 2020-10-01 20:56:05.000 275 33833.83 351.82 17144.65 37930.71 2020-10-01 20:56:06.000 275 33833.79 351.83 17144.68 88888.00 2020-10-01 20:56:07.000 275 33833.78 351.80 17144.69 88888.00 2020-10-01 20:56:08.000 275 33833.78 351.79 17144.64 88888.00 2020-10-01 20:56:09.000 275 33833.75 351.80 17144.65 88888.00 2020-10-01 20:56:10.000 275 33833.77 351.79 17144.63 37930.68 2020-10-01 20:56:11.000 275 33833.76 351.79 17144.62 88888.00 2020-10-01 20:56:12.000 275 33833.76 351.80 17144.63 88888.00 2020-10-01 20:56:13.000 275 33833.74 351.78 17144.63 88888.00 2020-10-01 20:56:14.000 275 33833.74 351.79 17144.59 88888.00 2020-10-01 20:56:15.000 275 33833.74 351.79 17144.56 37930.59 2020-10-01 20:56:16.000 275 33833.75 351.78 17144.59 88888.00 2020-10-01 20:56:17.000 275 33833.74 351.79 17144.62 88888.00 2020-10-01 20:56:18.000 275 33833.76 351.77 17144.62 88888.00 2020-10-01 20:56:19.000 275 33833.77 351.75 17144.62 88888.00 2020-10-01 20:56:20.000 275 33833.78 351.77 17144.63 37930.60 2020-10-01 20:56:21.000 275 33833.76 351.74 17144.60 88888.00 2020-10-01 20:56:22.000 275 33833.73 351.79 17144.66 88888.00 2020-10-01 20:56:23.000 275 33833.70 351.77 17144.64 88888.00 2020-10-01 20:56:24.000 275 33833.70 351.77 17144.62 88888.00 2020-10-01 20:56:25.000 275 33833.72 351.75 17144.60 37930.59 2020-10-01 20:56:26.000 275 33833.73 351.72 17144.62 88888.00 2020-10-01 20:56:27.000 275 33833.72 351.72 17144.64 88888.00 2020-10-01 20:56:28.000 275 33833.72 351.71 17144.62 88888.00 2020-10-01 20:56:29.000 275 33833.68 351.70 17144.61 88888.00 2020-10-01 20:56:30.000 275 33833.68 351.73 17144.61 37930.60 2020-10-01 20:56:31.000 275 33833.69 351.74 17144.60 88888.00 2020-10-01 20:56:32.000 275 33833.70 351.73 17144.63 88888.00 2020-10-01 20:56:33.000 275 33833.66 351.70 17144.63 88888.00 2020-10-01 20:56:34.000 275 33833.68 351.66 17144.63 88888.00 2020-10-01 20:56:35.000 275 33833.65 351.67 17144.61 37930.63 2020-10-01 20:56:36.000 275 33833.62 351.71 17144.62 88888.00 2020-10-01 20:56:37.000 275 33833.67 351.73 17144.66 88888.00 2020-10-01 20:56:38.000 275 33833.67 351.75 17144.70 88888.00 2020-10-01 20:56:39.000 275 33833.69 351.73 17144.70 88888.00 2020-10-01 20:56:40.000 275 33833.73 351.72 17144.68 37930.56 2020-10-01 20:56:41.000 275 33833.70 351.76 17144.62 88888.00 2020-10-01 20:56:42.000 275 33833.68 351.79 17144.59 88888.00 2020-10-01 20:56:43.000 275 33833.70 351.78 17144.60 88888.00 2020-10-01 20:56:44.000 275 33833.69 351.77 17144.62 88888.00 2020-10-01 20:56:45.000 275 33833.73 351.74 17144.63 37930.56 2020-10-01 20:56:46.000 275 33833.77 351.72 17144.63 88888.00 2020-10-01 20:56:47.000 275 33833.76 351.70 17144.65 88888.00 2020-10-01 20:56:48.000 275 33833.74 351.72 17144.65 88888.00 2020-10-01 20:56:49.000 275 33833.70 351.75 17144.63 88888.00 2020-10-01 20:56:50.000 275 33833.73 351.76 17144.63 37930.49 2020-10-01 20:56:51.000 275 33833.73 351.72 17144.62 88888.00 2020-10-01 20:56:52.000 275 33833.76 351.72 17144.62 88888.00 2020-10-01 20:56:53.000 275 33833.80 351.71 17144.64 88888.00 2020-10-01 20:56:54.000 275 33833.78 351.74 17144.61 88888.00 2020-10-01 20:56:55.000 275 33833.77 351.70 17144.62 37930.67 2020-10-01 20:56:56.000 275 33833.77 351.72 17144.56 88888.00 2020-10-01 20:56:57.000 275 33833.73 351.73 17144.56 88888.00 2020-10-01 20:56:58.000 275 33833.73 351.73 17144.53 88888.00 2020-10-01 20:56:59.000 275 33833.78 351.71 17144.56 88888.00 2020-10-01 20:57:00.000 275 33833.81 351.78 17144.58 37930.73 2020-10-01 20:57:01.000 275 33833.77 351.81 17144.57 88888.00 2020-10-01 20:57:02.000 275 33833.78 351.77 17144.59 88888.00 2020-10-01 20:57:03.000 275 33833.76 351.74 17144.57 88888.00 2020-10-01 20:57:04.000 275 33833.75 351.74 17144.53 88888.00 2020-10-01 20:57:05.000 275 33833.74 351.74 17144.49 37930.69 2020-10-01 20:57:06.000 275 33833.75 351.73 17144.52 88888.00 2020-10-01 20:57:07.000 275 33833.76 351.70 17144.55 88888.00 2020-10-01 20:57:08.000 275 33833.76 351.70 17144.56 88888.00 2020-10-01 20:57:09.000 275 33833.76 351.69 17144.57 88888.00 2020-10-01 20:57:10.000 275 33833.77 351.69 17144.57 37930.69 2020-10-01 20:57:11.000 275 33833.75 351.71 17144.54 88888.00 2020-10-01 20:57:12.000 275 33833.73 351.69 17144.59 88888.00 2020-10-01 20:57:13.000 275 33833.74 351.66 17144.56 88888.00 2020-10-01 20:57:14.000 275 33833.75 351.66 17144.55 88888.00 2020-10-01 20:57:15.000 275 33833.78 351.68 17144.58 37930.63 2020-10-01 20:57:16.000 275 33833.80 351.67 17144.60 88888.00 2020-10-01 20:57:17.000 275 33833.78 351.66 17144.62 88888.00 2020-10-01 20:57:18.000 275 33833.82 351.68 17144.63 88888.00 2020-10-01 20:57:19.000 275 33833.81 351.66 17144.60 88888.00 2020-10-01 20:57:20.000 275 33833.81 351.68 17144.59 37930.64 2020-10-01 20:57:21.000 275 33833.81 351.67 17144.59 88888.00 2020-10-01 20:57:22.000 275 33833.81 351.64 17144.58 88888.00 2020-10-01 20:57:23.000 275 33833.79 351.62 17144.60 88888.00 2020-10-01 20:57:24.000 275 33833.80 351.62 17144.57 88888.00 2020-10-01 20:57:25.000 275 33833.85 351.59 17144.59 37930.63 2020-10-01 20:57:26.000 275 33833.84 351.57 17144.61 88888.00 2020-10-01 20:57:27.000 275 33833.85 351.58 17144.62 88888.00 2020-10-01 20:57:28.000 275 33833.81 351.54 17144.61 88888.00 2020-10-01 20:57:29.000 275 33833.83 351.54 17144.59 88888.00 2020-10-01 20:57:30.000 275 33833.86 351.55 17144.59 37930.63 2020-10-01 20:57:31.000 275 33833.83 351.53 17144.57 88888.00 2020-10-01 20:57:32.000 275 33833.85 351.52 17144.58 88888.00 2020-10-01 20:57:33.000 275 33833.87 351.52 17144.57 88888.00 2020-10-01 20:57:34.000 275 33833.92 351.52 17144.58 88888.00 2020-10-01 20:57:35.000 275 33833.92 351.53 17144.59 37930.68 2020-10-01 20:57:36.000 275 33833.87 351.51 17144.60 88888.00 2020-10-01 20:57:37.000 275 33833.88 351.55 17144.59 88888.00 2020-10-01 20:57:38.000 275 33833.88 351.53 17144.58 88888.00 2020-10-01 20:57:39.000 275 33833.89 351.50 17144.58 88888.00 2020-10-01 20:57:40.000 275 33833.93 351.52 17144.60 37930.69 2020-10-01 20:57:41.000 275 33833.88 351.53 17144.61 88888.00 2020-10-01 20:57:42.000 275 33833.88 351.53 17144.58 88888.00 2020-10-01 20:57:43.000 275 33833.92 351.51 17144.62 88888.00 2020-10-01 20:57:44.000 275 33833.92 351.53 17144.59 88888.00 2020-10-01 20:57:45.000 275 33833.92 351.52 17144.58 37930.78 2020-10-01 20:57:46.000 275 33833.93 351.53 17144.59 88888.00 2020-10-01 20:57:47.000 275 33833.91 351.51 17144.53 88888.00 2020-10-01 20:57:48.000 275 33833.92 351.47 17144.50 88888.00 2020-10-01 20:57:49.000 275 33833.90 351.46 17144.55 88888.00 2020-10-01 20:57:50.000 275 33833.92 351.44 17144.58 37930.69 2020-10-01 20:57:51.000 275 33833.90 351.44 17144.54 88888.00 2020-10-01 20:57:52.000 275 33833.88 351.45 17144.58 88888.00 2020-10-01 20:57:53.000 275 33833.89 351.44 17144.61 88888.00 2020-10-01 20:57:54.000 275 33833.85 351.43 17144.58 88888.00 2020-10-01 20:57:55.000 275 33833.88 351.40 17144.58 37930.72 2020-10-01 20:57:56.000 275 33833.90 351.41 17144.56 88888.00 2020-10-01 20:57:57.000 275 33833.91 351.43 17144.58 88888.00 2020-10-01 20:57:58.000 275 33833.87 351.45 17144.59 88888.00 2020-10-01 20:57:59.000 275 33833.86 351.40 17144.58 88888.00 2020-10-01 20:58:00.000 275 33833.88 351.41 17144.57 37930.65 2020-10-01 20:58:01.000 275 33833.88 351.43 17144.54 88888.00 2020-10-01 20:58:02.000 275 33833.93 351.44 17144.56 88888.00 2020-10-01 20:58:03.000 275 33833.92 351.44 17144.55 88888.00 2020-10-01 20:58:04.000 275 33833.93 351.43 17144.59 88888.00 2020-10-01 20:58:05.000 275 33833.92 351.42 17144.61 37930.72 2020-10-01 20:58:06.000 275 33833.92 351.42 17144.56 88888.00 2020-10-01 20:58:07.000 275 33833.91 351.40 17144.56 88888.00 2020-10-01 20:58:08.000 275 33833.96 351.41 17144.56 88888.00 2020-10-01 20:58:09.000 275 33833.96 351.42 17144.57 88888.00 2020-10-01 20:58:10.000 275 33833.93 351.41 17144.57 37930.83 2020-10-01 20:58:11.000 275 33833.95 351.43 17144.54 88888.00 2020-10-01 20:58:12.000 275 33833.92 351.43 17144.55 88888.00 2020-10-01 20:58:13.000 275 33833.91 351.43 17144.55 88888.00 2020-10-01 20:58:14.000 275 33833.89 351.45 17144.57 88888.00 2020-10-01 20:58:15.000 275 33833.92 351.44 17144.59 37930.82 2020-10-01 20:58:16.000 275 33833.92 351.40 17144.60 88888.00 2020-10-01 20:58:17.000 275 33833.91 351.47 17144.59 88888.00 2020-10-01 20:58:18.000 275 33833.91 351.48 17144.59 88888.00 2020-10-01 20:58:19.000 275 33833.93 351.48 17144.60 88888.00 2020-10-01 20:58:20.000 275 33833.92 351.49 17144.59 37930.75 2020-10-01 20:58:21.000 275 33833.94 351.50 17144.54 88888.00 2020-10-01 20:58:22.000 275 33833.93 351.46 17144.55 88888.00 2020-10-01 20:58:23.000 275 33833.84 351.44 17144.57 88888.00 2020-10-01 20:58:24.000 275 33833.82 351.48 17144.55 88888.00 2020-10-01 20:58:25.000 275 33833.85 351.49 17144.56 37930.72 2020-10-01 20:58:26.000 275 33833.87 351.53 17144.56 88888.00 2020-10-01 20:58:27.000 275 33833.82 351.54 17144.55 88888.00 2020-10-01 20:58:28.000 275 33833.79 351.52 17144.57 88888.00 2020-10-01 20:58:29.000 275 33833.82 351.52 17144.56 88888.00 2020-10-01 20:58:30.000 275 33833.84 351.52 17144.58 37930.77 2020-10-01 20:58:31.000 275 33833.83 351.52 17144.57 88888.00 2020-10-01 20:58:32.000 275 33833.87 351.54 17144.58 88888.00 2020-10-01 20:58:33.000 275 33833.85 351.54 17144.56 88888.00 2020-10-01 20:58:34.000 275 33833.88 351.52 17144.51 88888.00 2020-10-01 20:58:35.000 275 33833.89 351.55 17144.52 37930.79 2020-10-01 20:58:36.000 275 33833.90 351.53 17144.56 88888.00 2020-10-01 20:58:37.000 275 33833.88 351.47 17144.58 88888.00 2020-10-01 20:58:38.000 275 33833.92 351.43 17144.62 88888.00 2020-10-01 20:58:39.000 275 33833.94 351.41 17144.58 88888.00 2020-10-01 20:58:40.000 275 33833.95 351.45 17144.55 37930.82 2020-10-01 20:58:41.000 275 33833.97 351.48 17144.53 88888.00 2020-10-01 20:58:42.000 275 33833.99 351.48 17144.52 88888.00 2020-10-01 20:58:43.000 275 33833.97 351.46 17144.50 88888.00 2020-10-01 20:58:44.000 275 33833.99 351.45 17144.50 88888.00 2020-10-01 20:58:45.000 275 33834.01 351.44 17144.48 37930.89 2020-10-01 20:58:46.000 275 33834.04 351.44 17144.48 88888.00 2020-10-01 20:58:47.000 275 33834.06 351.39 17144.53 88888.00 2020-10-01 20:58:48.000 275 33834.09 351.36 17144.53 88888.00 2020-10-01 20:58:49.000 275 33834.08 351.39 17144.52 88888.00 2020-10-01 20:58:50.000 275 33834.08 351.42 17144.50 37930.83 2020-10-01 20:58:51.000 275 33834.08 351.41 17144.46 88888.00 2020-10-01 20:58:52.000 275 33834.03 351.42 17144.50 88888.00 2020-10-01 20:58:53.000 275 33834.06 351.48 17144.51 88888.00 2020-10-01 20:58:54.000 275 33834.07 351.47 17144.50 88888.00 2020-10-01 20:58:55.000 275 33834.07 351.47 17144.50 37930.93 2020-10-01 20:58:56.000 275 33834.10 351.44 17144.53 88888.00 2020-10-01 20:58:57.000 275 33834.12 351.42 17144.53 88888.00 2020-10-01 20:58:58.000 275 33834.12 351.44 17144.54 88888.00 2020-10-01 20:58:59.000 275 33834.07 351.48 17144.55 88888.00 2020-10-01 20:59:00.000 275 33834.07 351.49 17144.54 37930.90 2020-10-01 20:59:01.000 275 33834.05 351.48 17144.54 88888.00 2020-10-01 20:59:02.000 275 33834.04 351.49 17144.49 88888.00 2020-10-01 20:59:03.000 275 33834.01 351.54 17144.50 88888.00 2020-10-01 20:59:04.000 275 33833.99 351.56 17144.52 88888.00 2020-10-01 20:59:05.000 275 33833.97 351.58 17144.52 37930.82 2020-10-01 20:59:06.000 275 33834.02 351.57 17144.51 88888.00 2020-10-01 20:59:07.000 275 33834.01 351.56 17144.53 88888.00 2020-10-01 20:59:08.000 275 33834.01 351.56 17144.53 88888.00 2020-10-01 20:59:09.000 275 33834.04 351.55 17144.53 88888.00 2020-10-01 20:59:10.000 275 33834.08 351.56 17144.57 37930.84 2020-10-01 20:59:11.000 275 33834.09 351.53 17144.52 88888.00 2020-10-01 20:59:12.000 275 33834.09 351.56 17144.54 88888.00 2020-10-01 20:59:13.000 275 33834.13 351.56 17144.57 88888.00 2020-10-01 20:59:14.000 275 33834.13 351.57 17144.58 88888.00 2020-10-01 20:59:15.000 275 33834.09 351.58 17144.63 37930.89 2020-10-01 20:59:16.000 275 33834.10 351.58 17144.61 88888.00 2020-10-01 20:59:17.000 275 33834.11 351.52 17144.56 88888.00 2020-10-01 20:59:18.000 275 33834.11 351.49 17144.57 88888.00 2020-10-01 20:59:19.000 275 33834.11 351.52 17144.58 88888.00 2020-10-01 20:59:20.000 275 33834.13 351.52 17144.53 37930.82 2020-10-01 20:59:21.000 275 33834.11 351.53 17144.56 88888.00 2020-10-01 20:59:22.000 275 33834.13 351.51 17144.56 88888.00 2020-10-01 20:59:23.000 275 33834.15 351.50 17144.56 88888.00 2020-10-01 20:59:24.000 275 33834.13 351.47 17144.54 88888.00 2020-10-01 20:59:25.000 275 33834.12 351.52 17144.52 37930.87 2020-10-01 20:59:26.000 275 33834.12 351.54 17144.48 88888.00 2020-10-01 20:59:27.000 275 33834.18 351.53 17144.48 88888.00 2020-10-01 20:59:28.000 275 33834.24 351.58 17144.51 88888.00 2020-10-01 20:59:29.000 275 33834.24 351.53 17144.49 88888.00 2020-10-01 20:59:30.000 275 33834.22 351.58 17144.51 37931.01 2020-10-01 20:59:31.000 275 33834.22 351.59 17144.51 88888.00 2020-10-01 20:59:32.000 275 33834.23 351.60 17144.53 88888.00 2020-10-01 20:59:33.000 275 33834.25 351.55 17144.55 88888.00 2020-10-01 20:59:34.000 275 33834.25 351.56 17144.56 88888.00 2020-10-01 20:59:35.000 275 33834.26 351.56 17144.52 37931.03 2020-10-01 20:59:36.000 275 33834.29 351.54 17144.50 88888.00 2020-10-01 20:59:37.000 275 33834.30 351.58 17144.49 88888.00 2020-10-01 20:59:38.000 275 33834.32 351.57 17144.49 88888.00 2020-10-01 20:59:39.000 275 33834.27 351.56 17144.50 88888.00 2020-10-01 20:59:40.000 275 33834.25 351.56 17144.51 37931.09 2020-10-01 20:59:41.000 275 33834.24 351.55 17144.51 88888.00 2020-10-01 20:59:42.000 275 33834.25 351.52 17144.51 88888.00 2020-10-01 20:59:43.000 275 33834.24 351.53 17144.49 88888.00 2020-10-01 20:59:44.000 275 33834.26 351.55 17144.51 88888.00 2020-10-01 20:59:45.000 275 33834.29 351.56 17144.51 37931.07 2020-10-01 20:59:46.000 275 33834.32 351.55 17144.53 88888.00 2020-10-01 20:59:47.000 275 33834.33 351.56 17144.49 88888.00 2020-10-01 20:59:48.000 275 33834.33 351.53 17144.49 88888.00 2020-10-01 20:59:49.000 275 33834.33 351.48 17144.50 88888.00 2020-10-01 20:59:50.000 275 33834.35 351.45 17144.45 37931.03 2020-10-01 20:59:51.000 275 33834.41 351.48 17144.46 88888.00 2020-10-01 20:59:52.000 275 33834.37 351.50 17144.48 88888.00 2020-10-01 20:59:53.000 275 33834.37 351.47 17144.48 88888.00 2020-10-01 20:59:54.000 275 33834.38 351.45 17144.47 88888.00 2020-10-01 20:59:55.000 275 33834.38 351.49 17144.48 37931.06 2020-10-01 20:59:56.000 275 33834.42 351.47 17144.45 88888.00 2020-10-01 20:59:57.000 275 33834.39 351.48 17144.48 88888.00 2020-10-01 20:59:58.000 275 33834.41 351.49 17144.53 88888.00 2020-10-01 20:59:59.000 275 33834.43 351.47 17144.52 88888.00 2020-10-01 21:00:00.000 275 33834.42 351.46 17144.50 37931.16 2020-10-01 21:00:01.000 275 33834.43 351.46 17144.49 88888.00 2020-10-01 21:00:02.000 275 33834.47 351.49 17144.50 88888.00 2020-10-01 21:00:03.000 275 33834.46 351.47 17144.52 88888.00 2020-10-01 21:00:04.000 275 33834.46 351.48 17144.53 88888.00 2020-10-01 21:00:05.000 275 33834.45 351.46 17144.50 37931.14 2020-10-01 21:00:06.000 275 33834.51 351.49 17144.52 88888.00 2020-10-01 21:00:07.000 275 33834.50 351.49 17144.54 88888.00 2020-10-01 21:00:08.000 275 33834.50 351.48 17144.50 88888.00 2020-10-01 21:00:09.000 275 33834.47 351.48 17144.48 88888.00 2020-10-01 21:00:10.000 275 33834.49 351.46 17144.48 37931.21 2020-10-01 21:00:11.000 275 33834.49 351.48 17144.47 88888.00 2020-10-01 21:00:12.000 275 33834.50 351.50 17144.49 88888.00 2020-10-01 21:00:13.000 275 33834.49 351.53 17144.49 88888.00 2020-10-01 21:00:14.000 275 33834.50 351.54 17144.49 88888.00 2020-10-01 21:00:15.000 275 33834.54 351.54 17144.47 37931.07 2020-10-01 21:00:16.000 275 33834.53 351.51 17144.47 88888.00 2020-10-01 21:00:17.000 275 33834.54 351.55 17144.49 88888.00 2020-10-01 21:00:18.000 275 33834.56 351.54 17144.50 88888.00 2020-10-01 21:00:19.000 275 33834.54 351.53 17144.49 88888.00 2020-10-01 21:00:20.000 275 33834.56 351.53 17144.48 37931.23 2020-10-01 21:00:21.000 275 33834.55 351.51 17144.50 88888.00 2020-10-01 21:00:22.000 275 33834.54 351.50 17144.51 88888.00 2020-10-01 21:00:23.000 275 33834.55 351.50 17144.53 88888.00 2020-10-01 21:00:24.000 275 33834.51 351.53 17144.53 88888.00 2020-10-01 21:00:25.000 275 33834.51 351.53 17144.47 37931.27 2020-10-01 21:00:26.000 275 33834.58 351.54 17144.44 88888.00 2020-10-01 21:00:27.000 275 33834.57 351.47 17144.47 88888.00 2020-10-01 21:00:28.000 275 33834.57 351.50 17144.50 88888.00 2020-10-01 21:00:29.000 275 33834.56 351.51 17144.50 88888.00 2020-10-01 21:00:30.000 275 33834.58 351.54 17144.48 37931.18 2020-10-01 21:00:31.000 275 33834.61 351.53 17144.47 88888.00 2020-10-01 21:00:32.000 275 33834.65 351.51 17144.46 88888.00 2020-10-01 21:00:33.000 275 33834.66 351.55 17144.47 88888.00 2020-10-01 21:00:34.000 275 33834.68 351.55 17144.47 88888.00 2020-10-01 21:00:35.000 275 33834.67 351.55 17144.49 37931.33 2020-10-01 21:00:36.000 275 33834.68 351.51 17144.54 88888.00 2020-10-01 21:00:37.000 275 33834.70 351.48 17144.53 88888.00 2020-10-01 21:00:38.000 275 33834.70 351.49 17144.47 88888.00 2020-10-01 21:00:39.000 275 33834.72 351.50 17144.47 88888.00 2020-10-01 21:00:40.000 275 33834.72 351.47 17144.46 37931.39 2020-10-01 21:00:41.000 275 33834.72 351.42 17144.49 88888.00 2020-10-01 21:00:42.000 275 33834.70 351.44 17144.54 88888.00 2020-10-01 21:00:43.000 275 33834.69 351.49 17144.56 88888.00 2020-10-01 21:00:44.000 275 33834.70 351.51 17144.55 88888.00 2020-10-01 21:00:45.000 275 33834.67 351.52 17144.55 37931.41 2020-10-01 21:00:46.000 275 33834.72 351.51 17144.51 88888.00 2020-10-01 21:00:47.000 275 33834.67 351.47 17144.49 88888.00 2020-10-01 21:00:48.000 275 33834.73 351.49 17144.49 88888.00 2020-10-01 21:00:49.000 275 33834.71 351.50 17144.49 88888.00 2020-10-01 21:00:50.000 275 33834.75 351.50 17144.49 37931.37 2020-10-01 21:00:51.000 275 33834.72 351.41 17144.49 88888.00 2020-10-01 21:00:52.000 275 33834.67 351.39 17144.49 88888.00 2020-10-01 21:00:53.000 275 33834.72 351.43 17144.50 88888.00 2020-10-01 21:00:54.000 275 33834.73 351.41 17144.46 88888.00 2020-10-01 21:00:55.000 275 33834.75 351.46 17144.45 37931.51 2020-10-01 21:00:56.000 275 33834.78 351.46 17144.46 88888.00 2020-10-01 21:00:57.000 275 33834.78 351.48 17144.49 88888.00 2020-10-01 21:00:58.000 275 33834.71 351.41 17144.48 88888.00 2020-10-01 21:00:59.000 275 33834.74 351.43 17144.51 88888.00 2020-10-01 21:01:00.000 275 33834.80 351.48 17144.51 37931.47 2020-10-01 21:01:01.000 275 33834.81 351.48 17144.50 88888.00 2020-10-01 21:01:02.000 275 33834.80 351.45 17144.50 88888.00 2020-10-01 21:01:03.000 275 33834.81 351.42 17144.46 88888.00 2020-10-01 21:01:04.000 275 33834.80 351.42 17144.48 88888.00 2020-10-01 21:01:05.000 275 33834.81 351.39 17144.47 37931.52 2020-10-01 21:01:06.000 275 33834.80 351.40 17144.42 88888.00 2020-10-01 21:01:07.000 275 33834.79 351.39 17144.41 88888.00 2020-10-01 21:01:08.000 275 33834.79 351.41 17144.43 88888.00 2020-10-01 21:01:09.000 275 33834.81 351.43 17144.43 88888.00 2020-10-01 21:01:10.000 275 33834.82 351.41 17144.41 37931.59 2020-10-01 21:01:11.000 275 33834.82 351.38 17144.42 88888.00 2020-10-01 21:01:12.000 275 33834.85 351.37 17144.48 88888.00 2020-10-01 21:01:13.000 275 33834.89 351.40 17144.48 88888.00 2020-10-01 21:01:14.000 275 33834.92 351.40 17144.40 88888.00 2020-10-01 21:01:15.000 275 33834.92 351.36 17144.38 37931.59 2020-10-01 21:01:16.000 275 33834.95 351.38 17144.42 88888.00 2020-10-01 21:01:17.000 275 33834.95 351.36 17144.47 88888.00 2020-10-01 21:01:18.000 275 33834.94 351.38 17144.50 88888.00 2020-10-01 21:01:19.000 275 33834.94 351.38 17144.45 88888.00 2020-10-01 21:01:20.000 275 33834.93 351.38 17144.47 37931.63 2020-10-01 21:01:21.000 275 33834.94 351.31 17144.45 88888.00 2020-10-01 21:01:22.000 275 33835.01 351.31 17144.44 88888.00 2020-10-01 21:01:23.000 275 33834.99 351.34 17144.46 88888.00 2020-10-01 21:01:24.000 275 33835.00 351.35 17144.45 88888.00 2020-10-01 21:01:25.000 275 33835.00 351.35 17144.46 37931.75 2020-10-01 21:01:26.000 275 33835.02 351.31 17144.44 88888.00 2020-10-01 21:01:27.000 275 33835.03 351.33 17144.44 88888.00 2020-10-01 21:01:28.000 275 33835.06 351.31 17144.38 88888.00 2020-10-01 21:01:29.000 275 33835.11 351.36 17144.42 88888.00 2020-10-01 21:01:30.000 275 33835.14 351.38 17144.42 37931.77 2020-10-01 21:01:31.000 275 33835.13 351.35 17144.44 88888.00 2020-10-01 21:01:32.000 275 33835.12 351.39 17144.43 88888.00 2020-10-01 21:01:33.000 275 33835.13 351.39 17144.41 88888.00 2020-10-01 21:01:34.000 275 33835.16 351.42 17144.41 88888.00 2020-10-01 21:01:35.000 275 33835.19 351.44 17144.44 37931.71 2020-10-01 21:01:36.000 275 33835.18 351.39 17144.41 88888.00 2020-10-01 21:01:37.000 275 33835.17 351.34 17144.45 88888.00 2020-10-01 21:01:38.000 275 33835.15 351.32 17144.48 88888.00 2020-10-01 21:01:39.000 275 33835.13 351.33 17144.50 88888.00 2020-10-01 21:01:40.000 275 33835.16 351.33 17144.48 37931.80 2020-10-01 21:01:41.000 275 33835.19 351.37 17144.45 88888.00 2020-10-01 21:01:42.000 275 33835.19 351.32 17144.45 88888.00 2020-10-01 21:01:43.000 275 33835.20 351.34 17144.47 88888.00 2020-10-01 21:01:44.000 275 33835.21 351.36 17144.47 88888.00 2020-10-01 21:01:45.000 275 33835.23 351.34 17144.43 37931.79 2020-10-01 21:01:46.000 275 33835.25 351.35 17144.46 88888.00 2020-10-01 21:01:47.000 275 33835.24 351.31 17144.44 88888.00 2020-10-01 21:01:48.000 275 33835.24 351.34 17144.47 88888.00 2020-10-01 21:01:49.000 275 33835.23 351.34 17144.45 88888.00 2020-10-01 21:01:50.000 275 33835.24 351.34 17144.44 37931.87 2020-10-01 21:01:51.000 275 33835.24 351.33 17144.45 88888.00 2020-10-01 21:01:52.000 275 33835.24 351.31 17144.42 88888.00 2020-10-01 21:01:53.000 275 33835.24 351.30 17144.42 88888.00 2020-10-01 21:01:54.000 275 33835.24 351.25 17144.40 88888.00 2020-10-01 21:01:55.000 275 33835.26 351.22 17144.44 37931.90 2020-10-01 21:01:56.000 275 33835.27 351.28 17144.39 88888.00 2020-10-01 21:01:57.000 275 33835.27 351.24 17144.38 88888.00 2020-10-01 21:01:58.000 275 33835.28 351.25 17144.44 88888.00 2020-10-01 21:01:59.000 275 33835.33 351.25 17144.47 88888.00 2020-10-01 21:02:00.000 275 33835.37 351.24 17144.45 37931.92 2020-10-01 21:02:01.000 275 33835.33 351.23 17144.43 88888.00 2020-10-01 21:02:02.000 275 33835.30 351.27 17144.43 88888.00 2020-10-01 21:02:03.000 275 33835.34 351.26 17144.46 88888.00 2020-10-01 21:02:04.000 275 33835.34 351.33 17144.43 88888.00 2020-10-01 21:02:05.000 275 33835.34 351.35 17144.40 37931.98 2020-10-01 21:02:06.000 275 33835.34 351.40 17144.39 88888.00 2020-10-01 21:02:07.000 275 33835.34 351.39 17144.40 88888.00 2020-10-01 21:02:08.000 275 33835.37 351.38 17144.41 88888.00 2020-10-01 21:02:09.000 275 33835.40 351.38 17144.40 88888.00 2020-10-01 21:02:10.000 275 33835.39 351.42 17144.40 37932.02 2020-10-01 21:02:11.000 275 33835.34 351.42 17144.42 88888.00 2020-10-01 21:02:12.000 275 33835.38 351.39 17144.41 88888.00 2020-10-01 21:02:13.000 275 33835.42 351.35 17144.47 88888.00 2020-10-01 21:02:14.000 275 33835.42 351.33 17144.43 88888.00 2020-10-01 21:02:15.000 275 33835.39 351.26 17144.43 37932.07 2020-10-01 21:02:16.000 275 33835.40 351.27 17144.42 88888.00 2020-10-01 21:02:17.000 275 33835.42 351.30 17144.41 88888.00 2020-10-01 21:02:18.000 275 33835.39 351.32 17144.40 88888.00 2020-10-01 21:02:19.000 275 33835.40 351.31 17144.41 88888.00 2020-10-01 21:02:20.000 275 33835.43 351.26 17144.38 37932.07 2020-10-01 21:02:21.000 275 33835.47 351.23 17144.36 88888.00 2020-10-01 21:02:22.000 275 33835.47 351.27 17144.38 88888.00 2020-10-01 21:02:23.000 275 33835.48 351.23 17144.39 88888.00 2020-10-01 21:02:24.000 275 33835.48 351.21 17144.38 88888.00 2020-10-01 21:02:25.000 275 33835.49 351.19 17144.39 37932.07 2020-10-01 21:02:26.000 275 33835.49 351.25 17144.36 88888.00 2020-10-01 21:02:27.000 275 33835.51 351.27 17144.36 88888.00 2020-10-01 21:02:28.000 275 33835.53 351.25 17144.37 88888.00 2020-10-01 21:02:29.000 275 33835.58 351.27 17144.42 88888.00 2020-10-01 21:02:30.000 275 33835.59 351.27 17144.40 37932.13 2020-10-01 21:02:31.000 275 33835.58 351.29 17144.37 88888.00 2020-10-01 21:02:32.000 275 33835.56 351.30 17144.35 88888.00 2020-10-01 21:02:33.000 275 33835.52 351.31 17144.36 88888.00 2020-10-01 21:02:34.000 275 33835.55 351.30 17144.36 88888.00 2020-10-01 21:02:35.000 275 33835.54 351.32 17144.37 37932.12 2020-10-01 21:02:36.000 275 33835.52 351.31 17144.38 88888.00 2020-10-01 21:02:37.000 275 33835.52 351.26 17144.40 88888.00 2020-10-01 21:02:38.000 275 33835.52 351.24 17144.37 88888.00 2020-10-01 21:02:39.000 275 33835.54 351.25 17144.39 88888.00 2020-10-01 21:02:40.000 275 33835.53 351.28 17144.43 37932.17 2020-10-01 21:02:41.000 275 33835.55 351.33 17144.44 88888.00 2020-10-01 21:02:42.000 275 33835.56 351.34 17144.45 88888.00 2020-10-01 21:02:43.000 275 33835.56 351.31 17144.40 88888.00 2020-10-01 21:02:44.000 275 33835.57 351.27 17144.41 88888.00 2020-10-01 21:02:45.000 275 33835.52 351.30 17144.40 37932.14 2020-10-01 21:02:46.000 275 33835.56 351.28 17144.40 88888.00 2020-10-01 21:02:47.000 275 33835.53 351.28 17144.36 88888.00 2020-10-01 21:02:48.000 275 33835.57 351.30 17144.40 88888.00 2020-10-01 21:02:49.000 275 33835.56 351.34 17144.42 88888.00 2020-10-01 21:02:50.000 275 33835.58 351.27 17144.44 37932.21 2020-10-01 21:02:51.000 275 33835.56 351.27 17144.41 88888.00 2020-10-01 21:02:52.000 275 33835.54 351.28 17144.38 88888.00 2020-10-01 21:02:53.000 275 33835.52 351.29 17144.40 88888.00 2020-10-01 21:02:54.000 275 33835.58 351.29 17144.42 88888.00 2020-10-01 21:02:55.000 275 33835.59 351.26 17144.43 37932.28 2020-10-01 21:02:56.000 275 33835.62 351.24 17144.41 88888.00 2020-10-01 21:02:57.000 275 33835.64 351.28 17144.39 88888.00 2020-10-01 21:02:58.000 275 33835.65 351.26 17144.36 88888.00 2020-10-01 21:02:59.000 275 33835.65 351.28 17144.36 88888.00 2020-10-01 21:03:00.000 275 33835.65 351.34 17144.38 37932.34 2020-10-01 21:03:01.000 275 33835.63 351.34 17144.37 88888.00 2020-10-01 21:03:02.000 275 33835.60 351.37 17144.36 88888.00 2020-10-01 21:03:03.000 275 33835.62 351.32 17144.39 88888.00 2020-10-01 21:03:04.000 275 33835.65 351.36 17144.41 88888.00 2020-10-01 21:03:05.000 275 33835.71 351.39 17144.41 37932.31 2020-10-01 21:03:06.000 275 33835.70 351.35 17144.43 88888.00 2020-10-01 21:03:07.000 275 33835.73 351.34 17144.40 88888.00 2020-10-01 21:03:08.000 275 33835.71 351.36 17144.35 88888.00 2020-10-01 21:03:09.000 275 33835.72 351.38 17144.38 88888.00 2020-10-01 21:03:10.000 275 33835.74 351.39 17144.38 37932.31 2020-10-01 21:03:11.000 275 33835.76 351.42 17144.36 88888.00 2020-10-01 21:03:12.000 275 33835.74 351.42 17144.38 88888.00 2020-10-01 21:03:13.000 275 33835.78 351.41 17144.38 88888.00 2020-10-01 21:03:14.000 275 33835.80 351.38 17144.34 88888.00 2020-10-01 21:03:15.000 275 33835.77 351.35 17144.34 37932.33 2020-10-01 21:03:16.000 275 33835.79 351.36 17144.35 88888.00 2020-10-01 21:03:17.000 275 33835.78 351.37 17144.37 88888.00 2020-10-01 21:03:18.000 275 33835.81 351.38 17144.31 88888.00 2020-10-01 21:03:19.000 275 33835.82 351.37 17144.36 88888.00 2020-10-01 21:03:20.000 275 33835.81 351.35 17144.36 37932.40 2020-10-01 21:03:21.000 275 33835.82 351.34 17144.33 88888.00 2020-10-01 21:03:22.000 275 33835.80 351.36 17144.30 88888.00 2020-10-01 21:03:23.000 275 33835.83 351.35 17144.37 88888.00 2020-10-01 21:03:24.000 275 33835.80 351.35 17144.35 88888.00 2020-10-01 21:03:25.000 275 33835.82 351.32 17144.32 37932.45 2020-10-01 21:03:26.000 275 33835.87 351.32 17144.31 88888.00 2020-10-01 21:03:27.000 275 33835.87 351.34 17144.28 88888.00 2020-10-01 21:03:28.000 275 33835.90 351.36 17144.29 88888.00 2020-10-01 21:03:29.000 275 33835.89 351.37 17144.33 88888.00 2020-10-01 21:03:30.000 275 33835.88 351.40 17144.35 37932.45 2020-10-01 21:03:31.000 275 33835.88 351.37 17144.38 88888.00 2020-10-01 21:03:32.000 275 33835.92 351.34 17144.31 88888.00 2020-10-01 21:03:33.000 275 33835.95 351.35 17144.30 88888.00 2020-10-01 21:03:34.000 275 33835.88 351.34 17144.32 88888.00 2020-10-01 21:03:35.000 275 33835.93 351.36 17144.30 37932.48 2020-10-01 21:03:36.000 275 33835.97 351.37 17144.34 88888.00 2020-10-01 21:03:37.000 275 33835.98 351.37 17144.34 88888.00 2020-10-01 21:03:38.000 275 33835.99 351.33 17144.33 88888.00 2020-10-01 21:03:39.000 275 33836.02 351.30 17144.29 88888.00 2020-10-01 21:03:40.000 275 33836.02 351.33 17144.27 37932.52 2020-10-01 21:03:41.000 275 33836.05 351.36 17144.29 88888.00 2020-10-01 21:03:42.000 275 33836.08 351.37 17144.31 88888.00 2020-10-01 21:03:43.000 275 33836.13 351.38 17144.28 88888.00 2020-10-01 21:03:44.000 275 33836.11 351.39 17144.32 88888.00 2020-10-01 21:03:45.000 275 33836.11 351.38 17144.34 37932.55 2020-10-01 21:03:46.000 275 33836.08 351.34 17144.35 88888.00 2020-10-01 21:03:47.000 275 33836.07 351.39 17144.34 88888.00 2020-10-01 21:03:48.000 275 33836.08 351.38 17144.33 88888.00 2020-10-01 21:03:49.000 275 33836.13 351.36 17144.35 88888.00 2020-10-01 21:03:50.000 275 33836.08 351.35 17144.37 37932.60 2020-10-01 21:03:51.000 275 33836.09 351.34 17144.36 88888.00 2020-10-01 21:03:52.000 275 33836.09 351.35 17144.38 88888.00 2020-10-01 21:03:53.000 275 33836.08 351.36 17144.39 88888.00 2020-10-01 21:03:54.000 275 33836.09 351.34 17144.36 88888.00 2020-10-01 21:03:55.000 275 33836.11 351.32 17144.32 37932.64 2020-10-01 21:03:56.000 275 33836.13 351.33 17144.34 88888.00 2020-10-01 21:03:57.000 275 33836.14 351.32 17144.35 88888.00 2020-10-01 21:03:58.000 275 33836.13 351.34 17144.34 88888.00 2020-10-01 21:03:59.000 275 33836.13 351.36 17144.36 88888.00 2020-10-01 21:04:00.000 275 33836.13 351.35 17144.33 37932.61 2020-10-01 21:04:01.000 275 33836.13 351.35 17144.36 88888.00 2020-10-01 21:04:02.000 275 33836.16 351.34 17144.36 88888.00 2020-10-01 21:04:03.000 275 33836.15 351.36 17144.35 88888.00 2020-10-01 21:04:04.000 275 33836.19 351.37 17144.35 88888.00 2020-10-01 21:04:05.000 275 33836.17 351.38 17144.38 37932.69 2020-10-01 21:04:06.000 275 33836.15 351.36 17144.36 88888.00 2020-10-01 21:04:07.000 275 33836.16 351.36 17144.35 88888.00 2020-10-01 21:04:08.000 275 33836.15 351.39 17144.30 88888.00 2020-10-01 21:04:09.000 275 33836.14 351.40 17144.28 88888.00 2020-10-01 21:04:10.000 275 33836.20 351.42 17144.29 37932.69 2020-10-01 21:04:11.000 275 33836.19 351.38 17144.35 88888.00 2020-10-01 21:04:12.000 275 33836.18 351.37 17144.34 88888.00 2020-10-01 21:04:13.000 275 33836.16 351.38 17144.35 88888.00 2020-10-01 21:04:14.000 275 33836.15 351.40 17144.29 88888.00 2020-10-01 21:04:15.000 275 33836.17 351.36 17144.29 37932.66 2020-10-01 21:04:16.000 275 33836.16 351.38 17144.30 88888.00 2020-10-01 21:04:17.000 275 33836.16 351.39 17144.29 88888.00 2020-10-01 21:04:18.000 275 33836.19 351.38 17144.26 88888.00 2020-10-01 21:04:19.000 275 33836.17 351.38 17144.25 88888.00 2020-10-01 21:04:20.000 275 33836.16 351.41 17144.27 37932.60 2020-10-01 21:04:21.000 275 33836.13 351.36 17144.26 88888.00 2020-10-01 21:04:22.000 275 33836.16 351.35 17144.28 88888.00 2020-10-01 21:04:23.000 275 33836.19 351.36 17144.27 88888.00 2020-10-01 21:04:24.000 275 33836.15 351.38 17144.26 88888.00 2020-10-01 21:04:25.000 275 33836.16 351.43 17144.30 37932.71 2020-10-01 21:04:26.000 275 33836.17 351.43 17144.31 88888.00 2020-10-01 21:04:27.000 275 33836.19 351.42 17144.32 88888.00 2020-10-01 21:04:28.000 275 33836.19 351.44 17144.32 88888.00 2020-10-01 21:04:29.000 275 33836.18 351.41 17144.28 88888.00 2020-10-01 21:04:30.000 275 33836.18 351.38 17144.31 37932.72 2020-10-01 21:04:31.000 275 33836.21 351.37 17144.27 88888.00 2020-10-01 21:04:32.000 275 33836.22 351.37 17144.27 88888.00 2020-10-01 21:04:33.000 275 33836.22 351.37 17144.29 88888.00 2020-10-01 21:04:34.000 275 33836.24 351.36 17144.30 88888.00 2020-10-01 21:04:35.000 275 33836.24 351.35 17144.33 37932.81 2020-10-01 21:04:36.000 275 33836.28 351.40 17144.32 88888.00 2020-10-01 21:04:37.000 275 33836.27 351.41 17144.29 88888.00 2020-10-01 21:04:38.000 275 33836.28 351.40 17144.30 88888.00 2020-10-01 21:04:39.000 275 33836.26 351.42 17144.32 88888.00 2020-10-01 21:04:40.000 275 33836.26 351.47 17144.34 37932.78 2020-10-01 21:04:41.000 275 33836.24 351.47 17144.31 88888.00 2020-10-01 21:04:42.000 275 33836.22 351.49 17144.32 88888.00 2020-10-01 21:04:43.000 275 33836.21 351.47 17144.33 88888.00 2020-10-01 21:04:44.000 275 33836.28 351.40 17144.31 88888.00 2020-10-01 21:04:45.000 275 33836.27 351.43 17144.30 37932.78 2020-10-01 21:04:46.000 275 33836.25 351.47 17144.32 88888.00 2020-10-01 21:04:47.000 275 33836.26 351.50 17144.32 88888.00 2020-10-01 21:04:48.000 275 33836.26 351.53 17144.33 88888.00 2020-10-01 21:04:49.000 275 33836.29 351.45 17144.32 88888.00 2020-10-01 21:04:50.000 275 33836.30 351.47 17144.31 37932.78 2020-10-01 21:04:51.000 275 33836.28 351.50 17144.34 88888.00 2020-10-01 21:04:52.000 275 33836.30 351.45 17144.34 88888.00 2020-10-01 21:04:53.000 275 33836.31 351.35 17144.35 88888.00 2020-10-01 21:04:54.000 275 33836.28 351.35 17144.33 88888.00 2020-10-01 21:04:55.000 275 33836.27 351.41 17144.31 37932.80 2020-10-01 21:04:56.000 275 33836.28 351.40 17144.30 88888.00 2020-10-01 21:04:57.000 275 33836.29 351.36 17144.34 88888.00 2020-10-01 21:04:58.000 275 33836.30 351.34 17144.33 88888.00 2020-10-01 21:04:59.000 275 33836.30 351.38 17144.28 88888.00 2020-10-01 21:05:00.000 275 33836.32 351.39 17144.31 37932.80 2020-10-01 21:05:01.000 275 33836.36 351.39 17144.31 88888.00 2020-10-01 21:05:02.000 275 33836.39 351.38 17144.36 88888.00 2020-10-01 21:05:03.000 275 33836.34 351.36 17144.39 88888.00 2020-10-01 21:05:04.000 275 33836.30 351.37 17144.33 88888.00 2020-10-01 21:05:05.000 275 33836.31 351.37 17144.31 37932.87 2020-10-01 21:05:06.000 275 33836.33 351.37 17144.33 88888.00 2020-10-01 21:05:07.000 275 33836.34 351.37 17144.31 88888.00 2020-10-01 21:05:08.000 275 33836.35 351.38 17144.32 88888.00 2020-10-01 21:05:09.000 275 33836.34 351.36 17144.30 88888.00 2020-10-01 21:05:10.000 275 33836.33 351.38 17144.34 37932.72 2020-10-01 21:05:11.000 275 33836.36 351.38 17144.32 88888.00 2020-10-01 21:05:12.000 275 33836.36 351.38 17144.36 88888.00 2020-10-01 21:05:13.000 275 33836.36 351.40 17144.41 88888.00 2020-10-01 21:05:14.000 275 33836.35 351.41 17144.35 88888.00 2020-10-01 21:05:15.000 275 33836.34 351.44 17144.34 37932.81 2020-10-01 21:05:16.000 275 33836.34 351.44 17144.34 88888.00 2020-10-01 21:05:17.000 275 33836.37 351.40 17144.34 88888.00 2020-10-01 21:05:18.000 275 33836.39 351.40 17144.34 88888.00 2020-10-01 21:05:19.000 275 33836.42 351.39 17144.31 88888.00 2020-10-01 21:05:20.000 275 33836.42 351.40 17144.29 37932.88 2020-10-01 21:05:21.000 275 33836.40 351.39 17144.30 88888.00 2020-10-01 21:05:22.000 275 33836.40 351.43 17144.35 88888.00 2020-10-01 21:05:23.000 275 33836.42 351.46 17144.37 88888.00 2020-10-01 21:05:24.000 275 33836.41 351.44 17144.40 88888.00 2020-10-01 21:05:25.000 275 33836.39 351.40 17144.40 37932.88 2020-10-01 21:05:26.000 275 33836.43 351.46 17144.40 88888.00 2020-10-01 21:05:27.000 275 33836.45 351.47 17144.40 88888.00 2020-10-01 21:05:28.000 275 33836.40 351.45 17144.38 88888.00 2020-10-01 21:05:29.000 275 33836.38 351.44 17144.38 88888.00 2020-10-01 21:05:30.000 275 33836.41 351.43 17144.34 37932.92 2020-10-01 21:05:31.000 275 33836.43 351.41 17144.37 88888.00 2020-10-01 21:05:32.000 275 33836.42 351.42 17144.37 88888.00 2020-10-01 21:05:33.000 275 33836.40 351.43 17144.34 88888.00 2020-10-01 21:05:34.000 275 33836.42 351.45 17144.33 88888.00 2020-10-01 21:05:35.000 275 33836.44 351.47 17144.31 37932.87 2020-10-01 21:05:36.000 275 33836.43 351.52 17144.29 88888.00 2020-10-01 21:05:37.000 275 33836.44 351.53 17144.30 88888.00 2020-10-01 21:05:38.000 275 33836.45 351.48 17144.32 88888.00 2020-10-01 21:05:39.000 275 33836.40 351.42 17144.32 88888.00 2020-10-01 21:05:40.000 275 33836.41 351.39 17144.30 37932.90 2020-10-01 21:05:41.000 275 33836.41 351.41 17144.30 88888.00 2020-10-01 21:05:42.000 275 33836.42 351.41 17144.31 88888.00 2020-10-01 21:05:43.000 275 33836.46 351.44 17144.32 88888.00 2020-10-01 21:05:44.000 275 33836.45 351.45 17144.33 88888.00 2020-10-01 21:05:45.000 275 33836.49 351.47 17144.29 37932.90 2020-10-01 21:05:46.000 275 33836.48 351.47 17144.28 88888.00 2020-10-01 21:05:47.000 275 33836.45 351.43 17144.26 88888.00 2020-10-01 21:05:48.000 275 33836.48 351.41 17144.29 88888.00 2020-10-01 21:05:49.000 275 33836.47 351.40 17144.29 88888.00 2020-10-01 21:05:50.000 275 33836.47 351.41 17144.28 37932.88 2020-10-01 21:05:51.000 275 33836.46 351.43 17144.26 88888.00 2020-10-01 21:05:52.000 275 33836.46 351.41 17144.29 88888.00 2020-10-01 21:05:53.000 275 33836.44 351.40 17144.28 88888.00 2020-10-01 21:05:54.000 275 33836.47 351.40 17144.30 88888.00 2020-10-01 21:05:55.000 275 33836.47 351.41 17144.27 37932.80 2020-10-01 21:05:56.000 275 33836.47 351.46 17144.29 88888.00 2020-10-01 21:05:57.000 275 33836.48 351.49 17144.33 88888.00 2020-10-01 21:05:58.000 275 33836.46 351.47 17144.33 88888.00 2020-10-01 21:05:59.000 275 33836.46 351.51 17144.35 88888.00 2020-10-01 21:06:00.000 275 33836.47 351.52 17144.36 37932.95 2020-10-01 21:06:01.000 275 33836.45 351.50 17144.37 88888.00 2020-10-01 21:06:02.000 275 33836.46 351.54 17144.38 88888.00 2020-10-01 21:06:03.000 275 33836.47 351.54 17144.39 88888.00 2020-10-01 21:06:04.000 275 33836.44 351.54 17144.36 88888.00 2020-10-01 21:06:05.000 275 33836.39 351.53 17144.37 37932.92 2020-10-01 21:06:06.000 275 33836.35 351.53 17144.32 88888.00 2020-10-01 21:06:07.000 275 33836.40 351.54 17144.29 88888.00 2020-10-01 21:06:08.000 275 33836.42 351.52 17144.28 88888.00 2020-10-01 21:06:09.000 275 33836.40 351.52 17144.29 88888.00 2020-10-01 21:06:10.000 275 33836.43 351.48 17144.31 37932.96 2020-10-01 21:06:11.000 275 33836.38 351.46 17144.33 88888.00 2020-10-01 21:06:12.000 275 33836.34 351.51 17144.33 88888.00 2020-10-01 21:06:13.000 275 33836.36 351.49 17144.32 88888.00 2020-10-01 21:06:14.000 275 33836.36 351.49 17144.32 88888.00 2020-10-01 21:06:15.000 275 33836.37 351.50 17144.32 37932.87 2020-10-01 21:06:16.000 275 33836.37 351.49 17144.35 88888.00 2020-10-01 21:06:17.000 275 33836.38 351.49 17144.35 88888.00 2020-10-01 21:06:18.000 275 33836.38 351.49 17144.31 88888.00 2020-10-01 21:06:19.000 275 33836.35 351.50 17144.34 88888.00 2020-10-01 21:06:20.000 275 33836.33 351.51 17144.34 37932.80 2020-10-01 21:06:21.000 275 33836.34 351.51 17144.32 88888.00 2020-10-01 21:06:22.000 275 33836.38 351.51 17144.35 88888.00 2020-10-01 21:06:23.000 275 33836.36 351.56 17144.35 88888.00 2020-10-01 21:06:24.000 275 33836.34 351.56 17144.34 88888.00 2020-10-01 21:06:25.000 275 33836.33 351.51 17144.33 37932.83 2020-10-01 21:06:26.000 275 33836.31 351.55 17144.35 88888.00 2020-10-01 21:06:27.000 275 33836.32 351.55 17144.32 88888.00 2020-10-01 21:06:28.000 275 33836.32 351.52 17144.33 88888.00 2020-10-01 21:06:29.000 275 33836.32 351.51 17144.31 88888.00 2020-10-01 21:06:30.000 275 33836.31 351.55 17144.34 37932.77 2020-10-01 21:06:31.000 275 33836.30 351.59 17144.37 88888.00 2020-10-01 21:06:32.000 275 33836.30 351.59 17144.35 88888.00 2020-10-01 21:06:33.000 275 33836.29 351.56 17144.30 88888.00 2020-10-01 21:06:34.000 275 33836.30 351.58 17144.27 88888.00 2020-10-01 21:06:35.000 275 33836.27 351.59 17144.28 37932.76 2020-10-01 21:06:36.000 275 33836.26 351.62 17144.30 88888.00 2020-10-01 21:06:37.000 275 33836.25 351.61 17144.36 88888.00 2020-10-01 21:06:38.000 275 33836.21 351.61 17144.40 88888.00 2020-10-01 21:06:39.000 275 33836.21 351.60 17144.40 88888.00 2020-10-01 21:06:40.000 275 33836.20 351.57 17144.36 37932.72 2020-10-01 21:06:41.000 275 33836.16 351.58 17144.33 88888.00 2020-10-01 21:06:42.000 275 33836.11 351.58 17144.34 88888.00 2020-10-01 21:06:43.000 275 33836.08 351.58 17144.38 88888.00 2020-10-01 21:06:44.000 275 33836.09 351.59 17144.39 88888.00 2020-10-01 21:06:45.000 275 33836.10 351.57 17144.39 37932.69 2020-10-01 21:06:46.000 275 33836.12 351.58 17144.36 88888.00 2020-10-01 21:06:47.000 275 33836.10 351.61 17144.36 88888.00 2020-10-01 21:06:48.000 275 33836.09 351.62 17144.40 88888.00 2020-10-01 21:06:49.000 275 33836.07 351.61 17144.41 88888.00 2020-10-01 21:06:50.000 275 33836.08 351.57 17144.37 37932.67 2020-10-01 21:06:51.000 275 33836.09 351.58 17144.38 88888.00 2020-10-01 21:06:52.000 275 33836.11 351.63 17144.43 88888.00 2020-10-01 21:06:53.000 275 33836.04 351.61 17144.43 88888.00 2020-10-01 21:06:54.000 275 33836.02 351.62 17144.43 88888.00 2020-10-01 21:06:55.000 275 33836.00 351.63 17144.39 37932.56 2020-10-01 21:06:56.000 275 33835.94 351.62 17144.37 88888.00 2020-10-01 21:06:57.000 275 33835.96 351.62 17144.35 88888.00 2020-10-01 21:06:58.000 275 33835.94 351.65 17144.40 88888.00 2020-10-01 21:06:59.000 275 33835.91 351.63 17144.42 88888.00 2020-10-01 21:07:00.000 275 33835.90 351.64 17144.40 37932.51 2020-10-01 21:07:01.000 275 33835.93 351.65 17144.41 88888.00 2020-10-01 21:07:02.000 275 33835.96 351.64 17144.42 88888.00 2020-10-01 21:07:03.000 275 33835.91 351.63 17144.38 88888.00 2020-10-01 21:07:04.000 275 33835.92 351.65 17144.36 88888.00 2020-10-01 21:07:05.000 275 33835.89 351.66 17144.37 37932.56 2020-10-01 21:07:06.000 275 33835.87 351.65 17144.39 88888.00 2020-10-01 21:07:07.000 275 33835.92 351.65 17144.40 88888.00 2020-10-01 21:07:08.000 275 33835.90 351.68 17144.37 88888.00 2020-10-01 21:07:09.000 275 33835.91 351.69 17144.39 88888.00 2020-10-01 21:07:10.000 275 33835.92 351.71 17144.41 37932.47 2020-10-01 21:07:11.000 275 33835.90 351.75 17144.42 88888.00 2020-10-01 21:07:12.000 275 33835.92 351.79 17144.43 88888.00 2020-10-01 21:07:13.000 275 33835.90 351.77 17144.44 88888.00 2020-10-01 21:07:14.000 275 33835.88 351.77 17144.43 88888.00 2020-10-01 21:07:15.000 275 33835.89 351.75 17144.36 37932.50 2020-10-01 21:07:16.000 275 33835.89 351.78 17144.37 88888.00 2020-10-01 21:07:17.000 275 33835.88 351.79 17144.40 88888.00 2020-10-01 21:07:18.000 275 33835.89 351.78 17144.40 88888.00 2020-10-01 21:07:19.000 275 33835.94 351.79 17144.40 88888.00 2020-10-01 21:07:20.000 275 33835.96 351.78 17144.43 37932.38 2020-10-01 21:07:21.000 275 33835.92 351.80 17144.36 88888.00 2020-10-01 21:07:22.000 275 33835.88 351.81 17144.32 88888.00 2020-10-01 21:07:23.000 275 33835.86 351.80 17144.34 88888.00 2020-10-01 21:07:24.000 275 33835.85 351.81 17144.39 88888.00 2020-10-01 21:07:25.000 275 33835.87 351.84 17144.39 37932.50 2020-10-01 21:07:26.000 275 33835.89 351.83 17144.40 88888.00 2020-10-01 21:07:27.000 275 33835.89 351.80 17144.42 88888.00 2020-10-01 21:07:28.000 275 33835.93 351.82 17144.42 88888.00 2020-10-01 21:07:29.000 275 33835.95 351.76 17144.38 88888.00 2020-10-01 21:07:30.000 275 33835.98 351.78 17144.36 37932.56 2020-10-01 21:07:31.000 275 33835.98 351.76 17144.36 88888.00 2020-10-01 21:07:32.000 275 33835.92 351.78 17144.39 88888.00 2020-10-01 21:07:33.000 275 33835.94 351.80 17144.39 88888.00 2020-10-01 21:07:34.000 275 33835.92 351.77 17144.40 88888.00 2020-10-01 21:07:35.000 275 33835.93 351.76 17144.37 37932.59 2020-10-01 21:07:36.000 275 33835.97 351.75 17144.35 88888.00 2020-10-01 21:07:37.000 275 33835.96 351.76 17144.34 88888.00 2020-10-01 21:07:38.000 275 33836.00 351.75 17144.38 88888.00 2020-10-01 21:07:39.000 275 33835.97 351.74 17144.34 88888.00 2020-10-01 21:07:40.000 275 33835.98 351.76 17144.33 37932.53 2020-10-01 21:07:41.000 275 33836.02 351.75 17144.37 88888.00 2020-10-01 21:07:42.000 275 33835.99 351.75 17144.36 88888.00 2020-10-01 21:07:43.000 275 33835.98 351.80 17144.36 88888.00 2020-10-01 21:07:44.000 275 33836.02 351.80 17144.35 88888.00 2020-10-01 21:07:45.000 275 33836.01 351.80 17144.35 37932.52 2020-10-01 21:07:46.000 275 33835.98 351.80 17144.35 88888.00 2020-10-01 21:07:47.000 275 33835.99 351.78 17144.37 88888.00 2020-10-01 21:07:48.000 275 33836.01 351.79 17144.38 88888.00 2020-10-01 21:07:49.000 275 33835.96 351.81 17144.38 88888.00 2020-10-01 21:07:50.000 275 33835.97 351.84 17144.34 37932.62 2020-10-01 21:07:51.000 275 33836.00 351.82 17144.36 88888.00 2020-10-01 21:07:52.000 275 33836.03 351.82 17144.34 88888.00 2020-10-01 21:07:53.000 275 33836.00 351.84 17144.34 88888.00 2020-10-01 21:07:54.000 275 33835.98 351.84 17144.40 88888.00 2020-10-01 21:07:55.000 275 33835.96 351.83 17144.41 37932.56 2020-10-01 21:07:56.000 275 33835.95 351.84 17144.39 88888.00 2020-10-01 21:07:57.000 275 33835.95 351.85 17144.33 88888.00 2020-10-01 21:07:58.000 275 33835.95 351.82 17144.32 88888.00 2020-10-01 21:07:59.000 275 33835.99 351.82 17144.30 88888.00 2020-10-01 21:08:00.000 275 33836.00 351.84 17144.27 37932.57 2020-10-01 21:08:01.000 275 33836.01 351.82 17144.29 88888.00 2020-10-01 21:08:02.000 275 33836.01 351.86 17144.31 88888.00 2020-10-01 21:08:03.000 275 33835.95 351.86 17144.27 88888.00 2020-10-01 21:08:04.000 275 33835.97 351.83 17144.28 88888.00 2020-10-01 21:08:05.000 275 33835.99 351.84 17144.30 37932.52 2020-10-01 21:08:06.000 275 33836.03 351.86 17144.30 88888.00 2020-10-01 21:08:07.000 275 33836.02 351.91 17144.29 88888.00 2020-10-01 21:08:08.000 275 33836.07 351.92 17144.28 88888.00 2020-10-01 21:08:09.000 275 33836.07 351.89 17144.30 88888.00 2020-10-01 21:08:10.000 275 33836.01 351.90 17144.36 37932.58 2020-10-01 21:08:11.000 275 33836.00 351.91 17144.33 88888.00 2020-10-01 21:08:12.000 275 33836.02 351.90 17144.39 88888.00 2020-10-01 21:08:13.000 275 33836.03 351.97 17144.36 88888.00 2020-10-01 21:08:14.000 275 33835.99 351.99 17144.33 88888.00 2020-10-01 21:08:15.000 275 33835.97 351.96 17144.35 37932.58 2020-10-01 21:08:16.000 275 33835.94 351.96 17144.35 88888.00 2020-10-01 21:08:17.000 275 33835.96 352.00 17144.34 88888.00 2020-10-01 21:08:18.000 275 33835.96 351.96 17144.34 88888.00 2020-10-01 21:08:19.000 275 33836.00 351.96 17144.35 88888.00 2020-10-01 21:08:20.000 275 33835.97 351.96 17144.32 37932.60 2020-10-01 21:08:21.000 275 33835.94 351.95 17144.34 88888.00 2020-10-01 21:08:22.000 275 33835.90 351.96 17144.33 88888.00 2020-10-01 21:08:23.000 275 33835.92 351.96 17144.34 88888.00 2020-10-01 21:08:24.000 275 33835.97 352.00 17144.38 88888.00 2020-10-01 21:08:25.000 275 33836.01 352.01 17144.38 37932.67 2020-10-01 21:08:26.000 275 33836.02 352.01 17144.37 88888.00 2020-10-01 21:08:27.000 275 33836.00 351.99 17144.37 88888.00 2020-10-01 21:08:28.000 275 33836.04 352.02 17144.37 88888.00 2020-10-01 21:08:29.000 275 33836.05 352.06 17144.42 88888.00 2020-10-01 21:08:30.000 275 33836.03 352.04 17144.38 37932.61 2020-10-01 21:08:31.000 275 33835.99 351.99 17144.38 88888.00 2020-10-01 21:08:32.000 275 33835.98 352.01 17144.31 88888.00 2020-10-01 21:08:33.000 275 33835.95 352.01 17144.29 88888.00 2020-10-01 21:08:34.000 275 33835.97 352.03 17144.35 88888.00 2020-10-01 21:08:35.000 275 33835.96 352.07 17144.47 37932.66 2020-10-01 21:08:36.000 275 33835.94 352.06 17144.39 88888.00 2020-10-01 21:08:37.000 275 33835.92 352.08 17144.36 88888.00 2020-10-01 21:08:38.000 275 33835.91 352.06 17144.32 88888.00 2020-10-01 21:08:39.000 275 33835.91 352.06 17144.34 88888.00 2020-10-01 21:08:40.000 275 33835.94 352.07 17144.41 37932.63 2020-10-01 21:08:41.000 275 33835.94 352.06 17144.43 88888.00 2020-10-01 21:08:42.000 275 33835.94 352.08 17144.41 88888.00 2020-10-01 21:08:43.000 275 33835.90 352.06 17144.37 88888.00 2020-10-01 21:08:44.000 275 33835.95 352.07 17144.37 88888.00 2020-10-01 21:08:45.000 275 33835.96 352.08 17144.38 37932.59 2020-10-01 21:08:46.000 275 33835.94 352.08 17144.38 88888.00 2020-10-01 21:08:47.000 275 33835.94 352.08 17144.38 88888.00 2020-10-01 21:08:48.000 275 33835.97 352.08 17144.39 88888.00 2020-10-01 21:08:49.000 275 33835.99 352.13 17144.40 88888.00 2020-10-01 21:08:50.000 275 33835.96 352.13 17144.37 37932.56 2020-10-01 21:08:51.000 275 33835.96 352.15 17144.35 88888.00 2020-10-01 21:08:52.000 275 33835.98 352.17 17144.34 88888.00 2020-10-01 21:08:53.000 275 33836.01 352.12 17144.34 88888.00 2020-10-01 21:08:54.000 275 33835.98 352.12 17144.34 88888.00 2020-10-01 21:08:55.000 275 33835.97 352.15 17144.38 37932.46 2020-10-01 21:08:56.000 275 33835.97 352.20 17144.41 88888.00 2020-10-01 21:08:57.000 275 33835.96 352.24 17144.40 88888.00 2020-10-01 21:08:58.000 275 33835.98 352.21 17144.40 88888.00 2020-10-01 21:08:59.000 275 33835.98 352.18 17144.41 88888.00 2020-10-01 21:09:00.000 275 33835.97 352.19 17144.43 37932.60 2020-10-01 21:09:01.000 275 33835.97 352.20 17144.45 88888.00 2020-10-01 21:09:02.000 275 33835.96 352.19 17144.44 88888.00 2020-10-01 21:09:03.000 275 33835.98 352.22 17144.42 88888.00 2020-10-01 21:09:04.000 275 33836.02 352.23 17144.40 88888.00 2020-10-01 21:09:05.000 275 33836.01 352.23 17144.37 37932.64 2020-10-01 21:09:06.000 275 33836.01 352.24 17144.36 88888.00 2020-10-01 21:09:07.000 275 33836.01 352.29 17144.40 88888.00 2020-10-01 21:09:08.000 275 33836.01 352.26 17144.41 88888.00 2020-10-01 21:09:09.000 275 33835.99 352.23 17144.39 88888.00 2020-10-01 21:09:10.000 275 33835.96 352.25 17144.39 37932.56 2020-10-01 21:09:11.000 275 33835.97 352.25 17144.41 88888.00 2020-10-01 21:09:12.000 275 33835.98 352.26 17144.40 88888.00 2020-10-01 21:09:13.000 275 33835.99 352.29 17144.37 88888.00 2020-10-01 21:09:14.000 275 33836.00 352.30 17144.30 88888.00 2020-10-01 21:09:15.000 275 33835.99 352.30 17144.30 37932.59 2020-10-01 21:09:16.000 275 33835.98 352.36 17144.29 88888.00 2020-10-01 21:09:17.000 275 33835.94 352.37 17144.37 88888.00 2020-10-01 21:09:18.000 275 33835.97 352.37 17144.37 88888.00 2020-10-01 21:09:19.000 275 33835.97 352.39 17144.37 88888.00 2020-10-01 21:09:20.000 275 33835.94 352.38 17144.39 37932.56 2020-10-01 21:09:21.000 275 33835.95 352.38 17144.34 88888.00 2020-10-01 21:09:22.000 275 33835.98 352.36 17144.34 88888.00 2020-10-01 21:09:23.000 275 33835.96 352.33 17144.35 88888.00 2020-10-01 21:09:24.000 275 33835.99 352.32 17144.35 88888.00 2020-10-01 21:09:25.000 275 33835.98 352.29 17144.34 37932.63 2020-10-01 21:09:26.000 275 33836.00 352.32 17144.36 88888.00 2020-10-01 21:09:27.000 275 33836.00 352.34 17144.35 88888.00 2020-10-01 21:09:28.000 275 33836.03 352.35 17144.38 88888.00 2020-10-01 21:09:29.000 275 33836.03 352.34 17144.38 88888.00 2020-10-01 21:09:30.000 275 33836.05 352.35 17144.40 37932.61 2020-10-01 21:09:31.000 275 33836.08 352.34 17144.40 88888.00 2020-10-01 21:09:32.000 275 33836.06 352.37 17144.42 88888.00 2020-10-01 21:09:33.000 275 33836.04 352.34 17144.38 88888.00 2020-10-01 21:09:34.000 275 33836.04 352.29 17144.38 88888.00 2020-10-01 21:09:35.000 275 33836.06 352.33 17144.39 37932.69 2020-10-01 21:09:36.000 275 33836.05 352.35 17144.39 88888.00 2020-10-01 21:09:37.000 275 33836.03 352.37 17144.40 88888.00 2020-10-01 21:09:38.000 275 33836.04 352.37 17144.36 88888.00 2020-10-01 21:09:39.000 275 33836.10 352.33 17144.38 88888.00 2020-10-01 21:09:40.000 275 33836.14 352.37 17144.38 37932.55 2020-10-01 21:09:41.000 275 33836.13 352.37 17144.37 88888.00 2020-10-01 21:09:42.000 275 33836.13 352.39 17144.38 88888.00 2020-10-01 21:09:43.000 275 33836.13 352.45 17144.42 88888.00 2020-10-01 21:09:44.000 275 33836.15 352.44 17144.40 88888.00 2020-10-01 21:09:45.000 275 33836.13 352.44 17144.39 37932.64 2020-10-01 21:09:46.000 275 33836.16 352.40 17144.39 88888.00 2020-10-01 21:09:47.000 275 33836.17 352.44 17144.41 88888.00 2020-10-01 21:09:48.000 275 33836.18 352.44 17144.41 88888.00 2020-10-01 21:09:49.000 275 33836.15 352.38 17144.39 88888.00 2020-10-01 21:09:50.000 275 33836.14 352.40 17144.40 37932.65 2020-10-01 21:09:51.000 275 33836.15 352.40 17144.38 88888.00 2020-10-01 21:09:52.000 275 33836.16 352.35 17144.36 88888.00 2020-10-01 21:09:53.000 275 33836.17 352.38 17144.39 88888.00 2020-10-01 21:09:54.000 275 33836.14 352.43 17144.44 88888.00 2020-10-01 21:09:55.000 275 33836.15 352.44 17144.46 37932.71 2020-10-01 21:09:56.000 275 33836.16 352.42 17144.42 88888.00 2020-10-01 21:09:57.000 275 33836.18 352.39 17144.37 88888.00 2020-10-01 21:09:58.000 275 33836.17 352.36 17144.36 88888.00 2020-10-01 21:09:59.000 275 33836.19 352.36 17144.37 88888.00 2020-10-01 21:10:00.000 275 33836.19 352.40 17144.37 37932.73 2020-10-01 21:10:01.000 275 33836.15 352.40 17144.37 88888.00 2020-10-01 21:10:02.000 275 33836.11 352.42 17144.37 88888.00 2020-10-01 21:10:03.000 275 33836.13 352.43 17144.34 88888.00 2020-10-01 21:10:04.000 275 33836.10 352.42 17144.34 88888.00 2020-10-01 21:10:05.000 275 33836.11 352.44 17144.34 37932.74 2020-10-01 21:10:06.000 275 33836.16 352.46 17144.37 88888.00 2020-10-01 21:10:07.000 275 33836.16 352.45 17144.40 88888.00 2020-10-01 21:10:08.000 275 33836.19 352.45 17144.43 88888.00 2020-10-01 21:10:09.000 275 33836.21 352.46 17144.40 88888.00 2020-10-01 21:10:10.000 275 33836.23 352.43 17144.37 37932.70 2020-10-01 21:10:11.000 275 33836.23 352.44 17144.40 88888.00 2020-10-01 21:10:12.000 275 33836.26 352.45 17144.40 88888.00 2020-10-01 21:10:13.000 275 33836.26 352.44 17144.37 88888.00 2020-10-01 21:10:14.000 275 33836.25 352.47 17144.38 88888.00 2020-10-01 21:10:15.000 275 33836.25 352.49 17144.36 37932.76 2020-10-01 21:10:16.000 275 33836.26 352.49 17144.33 88888.00 2020-10-01 21:10:17.000 275 33836.24 352.47 17144.32 88888.00 2020-10-01 21:10:18.000 275 33836.20 352.43 17144.36 88888.00 2020-10-01 21:10:19.000 275 33836.20 352.43 17144.39 88888.00 2020-10-01 21:10:20.000 275 33836.19 352.44 17144.37 37932.76 2020-10-01 21:10:21.000 275 33836.21 352.43 17144.35 88888.00 2020-10-01 21:10:22.000 275 33836.22 352.45 17144.34 88888.00 2020-10-01 21:10:23.000 275 33836.21 352.47 17144.37 88888.00 2020-10-01 21:10:24.000 275 33836.21 352.42 17144.41 88888.00 2020-10-01 21:10:25.000 275 33836.22 352.42 17144.40 37932.75 2020-10-01 21:10:26.000 275 33836.20 352.48 17144.38 88888.00 2020-10-01 21:10:27.000 275 33836.24 352.46 17144.33 88888.00 2020-10-01 21:10:28.000 275 33836.24 352.45 17144.35 88888.00 2020-10-01 21:10:29.000 275 33836.22 352.44 17144.35 88888.00 2020-10-01 21:10:30.000 275 33836.26 352.48 17144.34 37932.81 2020-10-01 21:10:31.000 275 33836.30 352.45 17144.37 88888.00 2020-10-01 21:10:32.000 275 33836.30 352.46 17144.38 88888.00 2020-10-01 21:10:33.000 275 33836.28 352.50 17144.34 88888.00 2020-10-01 21:10:34.000 275 33836.27 352.47 17144.33 88888.00 2020-10-01 21:10:35.000 275 33836.30 352.47 17144.36 37932.72 2020-10-01 21:10:36.000 275 33836.29 352.47 17144.35 88888.00 2020-10-01 21:10:37.000 275 33836.32 352.45 17144.33 88888.00 2020-10-01 21:10:38.000 275 33836.36 352.44 17144.34 88888.00 2020-10-01 21:10:39.000 275 33836.31 352.40 17144.31 88888.00 2020-10-01 21:10:40.000 275 33836.31 352.42 17144.29 37932.80 2020-10-01 21:10:41.000 275 33836.33 352.44 17144.35 88888.00 2020-10-01 21:10:42.000 275 33836.35 352.48 17144.38 88888.00 2020-10-01 21:10:43.000 275 33836.34 352.52 17144.32 88888.00 2020-10-01 21:10:44.000 275 33836.33 352.51 17144.37 88888.00 2020-10-01 21:10:45.000 275 33836.31 352.48 17144.41 37932.74 2020-10-01 21:10:46.000 275 33836.34 352.49 17144.38 88888.00 2020-10-01 21:10:47.000 275 33836.36 352.49 17144.35 88888.00 2020-10-01 21:10:48.000 275 33836.35 352.45 17144.39 88888.00 2020-10-01 21:10:49.000 275 33836.37 352.46 17144.40 88888.00 2020-10-01 21:10:50.000 275 33836.41 352.46 17144.40 37932.83 2020-10-01 21:10:51.000 275 33836.42 352.47 17144.40 88888.00 2020-10-01 21:10:52.000 275 33836.44 352.46 17144.34 88888.00 2020-10-01 21:10:53.000 275 33836.48 352.48 17144.32 88888.00 2020-10-01 21:10:54.000 275 33836.50 352.49 17144.37 88888.00 2020-10-01 21:10:55.000 275 33836.45 352.50 17144.44 37932.85 2020-10-01 21:10:56.000 275 33836.46 352.50 17144.42 88888.00 2020-10-01 21:10:57.000 275 33836.47 352.46 17144.41 88888.00 2020-10-01 21:10:58.000 275 33836.46 352.45 17144.39 88888.00 2020-10-01 21:10:59.000 275 33836.46 352.44 17144.40 88888.00 2020-10-01 21:11:00.000 275 33836.44 352.42 17144.40 37932.88 2020-10-01 21:11:01.000 275 33836.48 352.41 17144.41 88888.00 2020-10-01 21:11:02.000 275 33836.47 352.41 17144.41 88888.00 2020-10-01 21:11:03.000 275 33836.46 352.37 17144.40 88888.00 2020-10-01 21:11:04.000 275 33836.49 352.39 17144.39 88888.00 2020-10-01 21:11:05.000 275 33836.47 352.39 17144.45 37932.92 2020-10-01 21:11:06.000 275 33836.44 352.42 17144.44 88888.00 2020-10-01 21:11:07.000 275 33836.43 352.45 17144.43 88888.00 2020-10-01 21:11:08.000 275 33836.44 352.44 17144.41 88888.00 2020-10-01 21:11:09.000 275 33836.38 352.38 17144.41 88888.00 2020-10-01 21:11:10.000 275 33836.38 352.40 17144.38 37932.87 2020-10-01 21:11:11.000 275 33836.40 352.45 17144.40 88888.00 2020-10-01 21:11:12.000 275 33836.47 352.44 17144.43 88888.00 2020-10-01 21:11:13.000 275 33836.43 352.47 17144.41 88888.00 2020-10-01 21:11:14.000 275 33836.43 352.46 17144.41 88888.00 2020-10-01 21:11:15.000 275 33836.42 352.45 17144.46 37932.86 2020-10-01 21:11:16.000 275 33836.38 352.44 17144.42 88888.00 2020-10-01 21:11:17.000 275 33836.39 352.45 17144.39 88888.00 2020-10-01 21:11:18.000 275 33836.43 352.48 17144.40 88888.00 2020-10-01 21:11:19.000 275 33836.42 352.47 17144.45 88888.00 2020-10-01 21:11:20.000 275 33836.46 352.47 17144.45 37932.94 2020-10-01 21:11:21.000 275 33836.43 352.49 17144.45 88888.00 2020-10-01 21:11:22.000 275 33836.40 352.47 17144.41 88888.00 2020-10-01 21:11:23.000 275 33836.41 352.42 17144.40 88888.00 2020-10-01 21:11:24.000 275 33836.47 352.45 17144.40 88888.00 2020-10-01 21:11:25.000 275 33836.47 352.48 17144.40 37932.93 2020-10-01 21:11:26.000 275 33836.46 352.48 17144.38 88888.00 2020-10-01 21:11:27.000 275 33836.43 352.49 17144.32 88888.00 2020-10-01 21:11:28.000 275 33836.40 352.52 17144.34 88888.00 2020-10-01 21:11:29.000 275 33836.41 352.50 17144.37 88888.00 2020-10-01 21:11:30.000 275 33836.38 352.41 17144.38 37932.89 2020-10-01 21:11:31.000 275 33836.35 352.41 17144.38 88888.00 2020-10-01 21:11:32.000 275 33836.36 352.44 17144.42 88888.00 2020-10-01 21:11:33.000 275 33836.37 352.48 17144.43 88888.00 2020-10-01 21:11:34.000 275 33836.37 352.48 17144.42 88888.00 2020-10-01 21:11:35.000 275 33836.34 352.49 17144.39 37932.78 2020-10-01 21:11:36.000 275 33836.32 352.44 17144.39 88888.00 2020-10-01 21:11:37.000 275 33836.35 352.42 17144.41 88888.00 2020-10-01 21:11:38.000 275 33836.37 352.38 17144.41 88888.00 2020-10-01 21:11:39.000 275 33836.36 352.38 17144.40 88888.00 2020-10-01 21:11:40.000 275 33836.36 352.38 17144.41 37932.86 2020-10-01 21:11:41.000 275 33836.36 352.41 17144.38 88888.00 2020-10-01 21:11:42.000 275 33836.38 352.36 17144.38 88888.00 2020-10-01 21:11:43.000 275 33836.36 352.35 17144.37 88888.00 2020-10-01 21:11:44.000 275 33836.35 352.33 17144.38 88888.00 2020-10-01 21:11:45.000 275 33836.33 352.37 17144.39 37932.83 2020-10-01 21:11:46.000 275 33836.32 352.40 17144.40 88888.00 2020-10-01 21:11:47.000 275 33836.35 352.39 17144.40 88888.00 2020-10-01 21:11:48.000 275 33836.32 352.41 17144.38 88888.00 2020-10-01 21:11:49.000 275 33836.32 352.42 17144.39 88888.00 2020-10-01 21:11:50.000 275 33836.35 352.42 17144.39 37932.92 2020-10-01 21:11:51.000 275 33836.39 352.41 17144.39 88888.00 2020-10-01 21:11:52.000 275 33836.40 352.44 17144.38 88888.00 2020-10-01 21:11:53.000 275 33836.41 352.48 17144.37 88888.00 2020-10-01 21:11:54.000 275 33836.41 352.49 17144.35 88888.00 2020-10-01 21:11:55.000 275 33836.36 352.47 17144.40 37932.91 2020-10-01 21:11:56.000 275 33836.35 352.45 17144.39 88888.00 2020-10-01 21:11:57.000 275 33836.39 352.43 17144.40 88888.00 2020-10-01 21:11:58.000 275 33836.40 352.41 17144.42 88888.00 2020-10-01 21:11:59.000 275 33836.39 352.41 17144.39 88888.00 2020-10-01 21:12:00.000 275 33836.41 352.43 17144.40 37932.86 2020-10-01 21:12:01.000 275 33836.43 352.47 17144.39 88888.00 2020-10-01 21:12:02.000 275 33836.44 352.49 17144.34 88888.00 2020-10-01 21:12:03.000 275 33836.38 352.55 17144.35 88888.00 2020-10-01 21:12:04.000 275 33836.37 352.53 17144.37 88888.00 2020-10-01 21:12:05.000 275 33836.39 352.51 17144.39 37932.93 2020-10-01 21:12:06.000 275 33836.38 352.49 17144.40 88888.00 2020-10-01 21:12:07.000 275 33836.39 352.47 17144.40 88888.00 2020-10-01 21:12:08.000 275 33836.40 352.46 17144.41 88888.00 2020-10-01 21:12:09.000 275 33836.39 352.46 17144.36 88888.00 2020-10-01 21:12:10.000 275 33836.38 352.49 17144.34 37932.81 2020-10-01 21:12:11.000 275 33836.40 352.49 17144.37 88888.00 2020-10-01 21:12:12.000 275 33836.42 352.50 17144.38 88888.00 2020-10-01 21:12:13.000 275 33836.43 352.52 17144.39 88888.00 2020-10-01 21:12:14.000 275 33836.42 352.53 17144.38 88888.00 2020-10-01 21:12:15.000 275 33836.42 352.53 17144.41 37932.90 2020-10-01 21:12:16.000 275 33836.41 352.51 17144.40 88888.00 2020-10-01 21:12:17.000 275 33836.41 352.46 17144.35 88888.00 2020-10-01 21:12:18.000 275 33836.39 352.46 17144.32 88888.00 2020-10-01 21:12:19.000 275 33836.38 352.47 17144.32 88888.00 2020-10-01 21:12:20.000 275 33836.37 352.48 17144.35 37932.86 2020-10-01 21:12:21.000 275 33836.38 352.51 17144.40 88888.00 2020-10-01 21:12:22.000 275 33836.37 352.51 17144.40 88888.00 2020-10-01 21:12:23.000 275 33836.39 352.51 17144.45 88888.00 2020-10-01 21:12:24.000 275 33836.41 352.51 17144.49 88888.00 2020-10-01 21:12:25.000 275 33836.41 352.50 17144.46 37932.87 2020-10-01 21:12:26.000 275 33836.39 352.48 17144.41 88888.00 2020-10-01 21:12:27.000 275 33836.37 352.48 17144.39 88888.00 2020-10-01 21:12:28.000 275 33836.39 352.51 17144.37 88888.00 2020-10-01 21:12:29.000 275 33836.38 352.54 17144.36 88888.00 2020-10-01 21:12:30.000 275 33836.38 352.53 17144.36 37932.90 2020-10-01 21:12:31.000 275 33836.39 352.50 17144.36 88888.00 2020-10-01 21:12:32.000 275 33836.35 352.53 17144.38 88888.00 2020-10-01 21:12:33.000 275 33836.35 352.52 17144.38 88888.00 2020-10-01 21:12:34.000 275 33836.35 352.54 17144.34 88888.00 2020-10-01 21:12:35.000 275 33836.37 352.55 17144.30 37932.84 2020-10-01 21:12:36.000 275 33836.30 352.57 17144.29 88888.00 2020-10-01 21:12:37.000 275 33836.29 352.60 17144.33 88888.00 2020-10-01 21:12:38.000 275 33836.30 352.57 17144.36 88888.00 2020-10-01 21:12:39.000 275 33836.33 352.56 17144.38 88888.00 2020-10-01 21:12:40.000 275 33836.30 352.59 17144.41 37932.85 2020-10-01 21:12:41.000 275 33836.31 352.58 17144.42 88888.00 2020-10-01 21:12:42.000 275 33836.26 352.58 17144.38 88888.00 2020-10-01 21:12:43.000 275 33836.27 352.63 17144.38 88888.00 2020-10-01 21:12:44.000 275 33836.24 352.64 17144.39 88888.00 2020-10-01 21:12:45.000 275 33836.21 352.67 17144.40 37932.78 2020-10-01 21:12:46.000 275 33836.23 352.69 17144.39 88888.00 2020-10-01 21:12:47.000 275 33836.27 352.68 17144.38 88888.00 2020-10-01 21:12:48.000 275 33836.25 352.67 17144.38 88888.00 2020-10-01 21:12:49.000 275 33836.27 352.68 17144.38 88888.00 2020-10-01 21:12:50.000 275 33836.24 352.71 17144.40 37932.73 2020-10-01 21:12:51.000 275 33836.20 352.76 17144.41 88888.00 2020-10-01 21:12:52.000 275 33836.20 352.77 17144.40 88888.00 2020-10-01 21:12:53.000 275 33836.23 352.74 17144.39 88888.00 2020-10-01 21:12:54.000 275 33836.25 352.70 17144.37 88888.00 2020-10-01 21:12:55.000 275 33836.25 352.73 17144.35 37932.75 2020-10-01 21:12:56.000 275 33836.27 352.72 17144.39 88888.00 2020-10-01 21:12:57.000 275 33836.22 352.69 17144.39 88888.00 2020-10-01 21:12:58.000 275 33836.21 352.69 17144.40 88888.00 2020-10-01 21:12:59.000 275 33836.22 352.66 17144.43 88888.00 2020-10-01 21:13:00.000 275 33836.27 352.69 17144.39 37932.79 2020-10-01 21:13:01.000 275 33836.24 352.70 17144.35 88888.00 2020-10-01 21:13:02.000 275 33836.30 352.70 17144.34 88888.00 2020-10-01 21:13:03.000 275 33836.31 352.75 17144.32 88888.00 2020-10-01 21:13:04.000 275 33836.32 352.73 17144.34 88888.00 2020-10-01 21:13:05.000 275 33836.33 352.72 17144.33 37932.75 2020-10-01 21:13:06.000 275 33836.31 352.74 17144.32 88888.00 2020-10-01 21:13:07.000 275 33836.27 352.79 17144.34 88888.00 2020-10-01 21:13:08.000 275 33836.27 352.80 17144.32 88888.00 2020-10-01 21:13:09.000 275 33836.26 352.79 17144.34 88888.00 2020-10-01 21:13:10.000 275 33836.31 352.77 17144.30 37932.77 2020-10-01 21:13:11.000 275 33836.31 352.80 17144.32 88888.00 2020-10-01 21:13:12.000 275 33836.32 352.81 17144.37 88888.00 2020-10-01 21:13:13.000 275 33836.37 352.83 17144.37 88888.00 2020-10-01 21:13:14.000 275 33836.38 352.82 17144.40 88888.00 2020-10-01 21:13:15.000 275 33836.31 352.79 17144.39 37932.82 2020-10-01 21:13:16.000 275 33836.33 352.77 17144.33 88888.00 2020-10-01 21:13:17.000 275 33836.34 352.80 17144.33 88888.00 2020-10-01 21:13:18.000 275 33836.39 352.80 17144.32 88888.00 2020-10-01 21:13:19.000 275 33836.39 352.81 17144.38 88888.00 2020-10-01 21:13:20.000 275 33836.36 352.84 17144.35 37932.82 2020-10-01 21:13:21.000 275 33836.35 352.85 17144.34 88888.00 2020-10-01 21:13:22.000 275 33836.38 352.83 17144.35 88888.00 2020-10-01 21:13:23.000 275 33836.34 352.80 17144.33 88888.00 2020-10-01 21:13:24.000 275 33836.32 352.82 17144.27 88888.00 2020-10-01 21:13:25.000 275 33836.35 352.86 17144.30 37932.86 2020-10-01 21:13:26.000 275 33836.37 352.87 17144.31 88888.00 2020-10-01 21:13:27.000 275 33836.39 352.89 17144.32 88888.00 2020-10-01 21:13:28.000 275 33836.38 352.90 17144.34 88888.00 2020-10-01 21:13:29.000 275 33836.37 352.94 17144.35 88888.00 2020-10-01 21:13:30.000 275 33836.40 352.95 17144.35 37932.86 2020-10-01 21:13:31.000 275 33836.38 352.92 17144.32 88888.00 2020-10-01 21:13:32.000 275 33836.38 352.97 17144.31 88888.00 2020-10-01 21:13:33.000 275 33836.36 352.95 17144.30 88888.00 2020-10-01 21:13:34.000 275 33836.36 352.95 17144.29 88888.00 2020-10-01 21:13:35.000 275 33836.37 352.95 17144.30 37932.83 2020-10-01 21:13:36.000 275 33836.40 352.97 17144.29 88888.00 2020-10-01 21:13:37.000 275 33836.43 352.97 17144.28 88888.00 2020-10-01 21:13:38.000 275 33836.43 352.97 17144.31 88888.00 2020-10-01 21:13:39.000 275 33836.42 352.98 17144.35 88888.00 2020-10-01 21:13:40.000 275 33836.42 353.00 17144.29 37932.87 2020-10-01 21:13:41.000 275 33836.41 353.00 17144.30 88888.00 2020-10-01 21:13:42.000 275 33836.41 353.00 17144.36 88888.00 2020-10-01 21:13:43.000 275 33836.39 353.02 17144.37 88888.00 2020-10-01 21:13:44.000 275 33836.41 353.02 17144.39 88888.00 2020-10-01 21:13:45.000 275 33836.40 353.01 17144.33 37932.75 2020-10-01 21:13:46.000 275 33836.41 353.03 17144.38 88888.00 2020-10-01 21:13:47.000 275 33836.41 353.01 17144.41 88888.00 2020-10-01 21:13:48.000 275 33836.42 353.00 17144.39 88888.00 2020-10-01 21:13:49.000 275 33836.44 353.00 17144.40 88888.00 2020-10-01 21:13:50.000 275 33836.44 352.99 17144.39 37932.84 2020-10-01 21:13:51.000 275 33836.43 353.02 17144.37 88888.00 2020-10-01 21:13:52.000 275 33836.43 353.03 17144.35 88888.00 2020-10-01 21:13:53.000 275 33836.46 353.01 17144.35 88888.00 2020-10-01 21:13:54.000 275 33836.40 353.03 17144.34 88888.00 2020-10-01 21:13:55.000 275 33836.40 353.05 17144.33 37932.90 2020-10-01 21:13:56.000 275 33836.44 353.05 17144.31 88888.00 2020-10-01 21:13:57.000 275 33836.49 353.07 17144.31 88888.00 2020-10-01 21:13:58.000 275 33836.46 353.09 17144.33 88888.00 2020-10-01 21:13:59.000 275 33836.52 353.10 17144.33 88888.00 2020-10-01 21:14:00.000 275 33836.52 353.11 17144.35 37932.95 2020-10-01 21:14:01.000 275 33836.49 353.10 17144.34 88888.00 2020-10-01 21:14:02.000 275 33836.51 353.14 17144.37 88888.00 2020-10-01 21:14:03.000 275 33836.47 353.15 17144.35 88888.00 2020-10-01 21:14:04.000 275 33836.48 353.11 17144.31 88888.00 2020-10-01 21:14:05.000 275 33836.42 353.10 17144.33 37932.96 2020-10-01 21:14:06.000 275 33836.38 353.10 17144.37 88888.00 2020-10-01 21:14:07.000 275 33836.37 353.12 17144.34 88888.00 2020-10-01 21:14:08.000 275 33836.40 353.14 17144.34 88888.00 2020-10-01 21:14:09.000 275 33836.43 353.15 17144.31 88888.00 2020-10-01 21:14:10.000 275 33836.44 353.14 17144.32 37932.87 2020-10-01 21:14:11.000 275 33836.41 353.10 17144.29 88888.00 2020-10-01 21:14:12.000 275 33836.41 353.13 17144.31 88888.00 2020-10-01 21:14:13.000 275 33836.39 353.17 17144.34 88888.00 2020-10-01 21:14:14.000 275 33836.37 353.17 17144.31 88888.00 2020-10-01 21:14:15.000 275 33836.41 353.20 17144.31 37932.99 2020-10-01 21:14:16.000 275 33836.41 353.24 17144.31 88888.00 2020-10-01 21:14:17.000 275 33836.37 353.26 17144.27 88888.00 2020-10-01 21:14:18.000 275 33836.36 353.25 17144.31 88888.00 2020-10-01 21:14:19.000 275 33836.39 353.26 17144.31 88888.00 2020-10-01 21:14:20.000 275 33836.42 353.26 17144.33 37932.92 2020-10-01 21:14:21.000 275 33836.43 353.20 17144.33 88888.00 2020-10-01 21:14:22.000 275 33836.39 353.22 17144.29 88888.00 2020-10-01 21:14:23.000 275 33836.39 353.21 17144.30 88888.00 2020-10-01 21:14:24.000 275 33836.44 353.21 17144.31 88888.00 2020-10-01 21:14:25.000 275 33836.47 353.27 17144.31 37932.94 2020-10-01 21:14:26.000 275 33836.46 353.26 17144.30 88888.00 2020-10-01 21:14:27.000 275 33836.44 353.27 17144.28 88888.00 2020-10-01 21:14:28.000 275 33836.46 353.24 17144.30 88888.00 2020-10-01 21:14:29.000 275 33836.42 353.26 17144.34 88888.00 2020-10-01 21:14:30.000 275 33836.44 353.27 17144.33 37932.89 2020-10-01 21:14:31.000 275 33836.44 353.27 17144.33 88888.00 2020-10-01 21:14:32.000 275 33836.44 353.29 17144.36 88888.00 2020-10-01 21:14:33.000 275 33836.42 353.25 17144.30 88888.00 2020-10-01 21:14:34.000 275 33836.41 353.26 17144.30 88888.00 2020-10-01 21:14:35.000 275 33836.43 353.33 17144.29 37932.83 2020-10-01 21:14:36.000 275 33836.46 353.32 17144.29 88888.00 2020-10-01 21:14:37.000 275 33836.45 353.28 17144.33 88888.00 2020-10-01 21:14:38.000 275 33836.48 353.33 17144.35 88888.00 2020-10-01 21:14:39.000 275 33836.45 353.27 17144.34 88888.00 2020-10-01 21:14:40.000 275 33836.48 353.26 17144.35 37932.94 2020-10-01 21:14:41.000 275 33836.42 353.26 17144.34 88888.00 2020-10-01 21:14:42.000 275 33836.42 353.26 17144.31 88888.00 2020-10-01 21:14:43.000 275 33836.43 353.26 17144.31 88888.00 2020-10-01 21:14:44.000 275 33836.44 353.23 17144.33 88888.00 2020-10-01 21:14:45.000 275 33836.46 353.27 17144.32 37932.83 2020-10-01 21:14:46.000 275 33836.44 353.32 17144.32 88888.00 2020-10-01 21:14:47.000 275 33836.40 353.39 17144.32 88888.00 2020-10-01 21:14:48.000 275 33836.40 353.36 17144.37 88888.00 2020-10-01 21:14:49.000 275 33836.41 353.32 17144.38 88888.00 2020-10-01 21:14:50.000 275 33836.41 353.32 17144.39 37932.92 2020-10-01 21:14:51.000 275 33836.41 353.30 17144.40 88888.00 2020-10-01 21:14:52.000 275 33836.46 353.32 17144.41 88888.00 2020-10-01 21:14:53.000 275 33836.42 353.31 17144.37 88888.00 2020-10-01 21:14:54.000 275 33836.40 353.31 17144.32 88888.00 2020-10-01 21:14:55.000 275 33836.45 353.27 17144.32 37933.00 2020-10-01 21:14:56.000 275 33836.47 353.28 17144.32 88888.00 2020-10-01 21:14:57.000 275 33836.46 353.30 17144.33 88888.00 2020-10-01 21:14:58.000 275 33836.49 353.29 17144.35 88888.00 2020-10-01 21:14:59.000 275 33836.47 353.29 17144.31 88888.00 2020-10-01 21:15:00.000 275 33836.45 353.27 17144.32 37933.00 2020-10-01 21:15:01.000 275 33836.47 353.26 17144.36 88888.00 2020-10-01 21:15:02.000 275 33836.44 353.28 17144.35 88888.00 2020-10-01 21:15:03.000 275 33836.42 353.26 17144.36 88888.00 2020-10-01 21:15:04.000 275 33836.44 353.27 17144.35 88888.00 2020-10-01 21:15:05.000 275 33836.46 353.27 17144.35 37932.93 2020-10-01 21:15:06.000 275 33836.46 353.29 17144.33 88888.00 2020-10-01 21:15:07.000 275 33836.47 353.30 17144.37 88888.00 2020-10-01 21:15:08.000 275 33836.47 353.31 17144.36 88888.00 2020-10-01 21:15:09.000 275 33836.46 353.28 17144.34 88888.00 2020-10-01 21:15:10.000 275 33836.46 353.31 17144.38 37932.93 2020-10-01 21:15:11.000 275 33836.43 353.31 17144.36 88888.00 2020-10-01 21:15:12.000 275 33836.42 353.38 17144.37 88888.00 2020-10-01 21:15:13.000 275 33836.46 353.38 17144.37 88888.00 2020-10-01 21:15:14.000 275 33836.47 353.37 17144.36 88888.00 2020-10-01 21:15:15.000 275 33836.42 353.33 17144.36 37932.93 2020-10-01 21:15:16.000 275 33836.40 353.37 17144.37 88888.00 2020-10-01 21:15:17.000 275 33836.39 353.38 17144.36 88888.00 2020-10-01 21:15:18.000 275 33836.40 353.33 17144.38 88888.00 2020-10-01 21:15:19.000 275 33836.45 353.35 17144.38 88888.00 2020-10-01 21:15:20.000 275 33836.46 353.36 17144.39 37932.88 2020-10-01 21:15:21.000 275 33836.41 353.39 17144.37 88888.00 2020-10-01 21:15:22.000 275 33836.38 353.41 17144.37 88888.00 2020-10-01 21:15:23.000 275 33836.36 353.40 17144.39 88888.00 2020-10-01 21:15:24.000 275 33836.40 353.36 17144.38 88888.00 2020-10-01 21:15:25.000 275 33836.41 353.37 17144.36 37932.94 2020-10-01 21:15:26.000 275 33836.42 353.39 17144.38 88888.00 2020-10-01 21:15:27.000 275 33836.46 353.35 17144.40 88888.00 2020-10-01 21:15:28.000 275 33836.47 353.36 17144.43 88888.00 2020-10-01 21:15:29.000 275 33836.49 353.41 17144.43 88888.00 2020-10-01 21:15:30.000 275 33836.53 353.43 17144.43 37932.96 2020-10-01 21:15:31.000 275 33836.47 353.43 17144.37 88888.00 2020-10-01 21:15:32.000 275 33836.46 353.45 17144.41 88888.00 2020-10-01 21:15:33.000 275 33836.45 353.47 17144.43 88888.00 2020-10-01 21:15:34.000 275 33836.48 353.47 17144.41 88888.00 2020-10-01 21:15:35.000 275 33836.49 353.43 17144.42 37933.00 2020-10-01 21:15:36.000 275 33836.47 353.40 17144.39 88888.00 2020-10-01 21:15:37.000 275 33836.47 353.40 17144.42 88888.00 2020-10-01 21:15:38.000 275 33836.45 353.39 17144.47 88888.00 2020-10-01 21:15:39.000 275 33836.48 353.39 17144.44 88888.00 2020-10-01 21:15:40.000 275 33836.52 353.39 17144.43 37932.94 2020-10-01 21:15:41.000 275 33836.54 353.41 17144.38 88888.00 2020-10-01 21:15:42.000 275 33836.55 353.48 17144.43 88888.00 2020-10-01 21:15:43.000 275 33836.52 353.50 17144.43 88888.00 2020-10-01 21:15:44.000 275 33836.53 353.48 17144.44 88888.00 2020-10-01 21:15:45.000 275 33836.56 353.48 17144.45 37932.99 2020-10-01 21:15:46.000 275 33836.55 353.47 17144.46 88888.00 2020-10-01 21:15:47.000 275 33836.58 353.48 17144.45 88888.00 2020-10-01 21:15:48.000 275 33836.55 353.48 17144.42 88888.00 2020-10-01 21:15:49.000 275 33836.53 353.50 17144.44 88888.00 2020-10-01 21:15:50.000 275 33836.52 353.50 17144.44 37933.02 2020-10-01 21:15:51.000 275 33836.52 353.51 17144.40 88888.00 2020-10-01 21:15:52.000 275 33836.52 353.54 17144.45 88888.00 2020-10-01 21:15:53.000 275 33836.55 353.54 17144.47 88888.00 2020-10-01 21:15:54.000 275 33836.55 353.50 17144.46 88888.00 2020-10-01 21:15:55.000 275 33836.55 353.52 17144.45 37933.04 2020-10-01 21:15:56.000 275 33836.58 353.51 17144.44 88888.00 2020-10-01 21:15:57.000 275 33836.60 353.54 17144.45 88888.00 2020-10-01 21:15:58.000 275 33836.59 353.57 17144.47 88888.00 2020-10-01 21:15:59.000 275 33836.52 353.55 17144.44 88888.00 2020-10-01 21:16:00.000 275 33836.53 353.59 17144.47 37933.05 2020-10-01 21:16:01.000 275 33836.56 353.58 17144.42 88888.00 2020-10-01 21:16:02.000 275 33836.61 353.59 17144.36 88888.00 2020-10-01 21:16:03.000 275 33836.64 353.59 17144.40 88888.00 2020-10-01 21:16:04.000 275 33836.60 353.59 17144.42 88888.00 2020-10-01 21:16:05.000 275 33836.59 353.60 17144.46 37933.01 2020-10-01 21:16:06.000 275 33836.55 353.61 17144.45 88888.00 2020-10-01 21:16:07.000 275 33836.59 353.62 17144.42 88888.00 2020-10-01 21:16:08.000 275 33836.59 353.57 17144.41 88888.00 2020-10-01 21:16:09.000 275 33836.52 353.54 17144.42 88888.00 2020-10-01 21:16:10.000 275 33836.51 353.56 17144.47 37933.01 2020-10-01 21:16:11.000 275 33836.49 353.54 17144.51 88888.00 2020-10-01 21:16:12.000 275 33836.52 353.54 17144.45 88888.00 2020-10-01 21:16:13.000 275 33836.55 353.56 17144.43 88888.00 2020-10-01 21:16:14.000 275 33836.55 353.55 17144.48 88888.00 2020-10-01 21:16:15.000 275 33836.52 353.57 17144.49 37933.07 2020-10-01 21:16:16.000 275 33836.51 353.57 17144.53 88888.00 2020-10-01 21:16:17.000 275 33836.48 353.57 17144.51 88888.00 2020-10-01 21:16:18.000 275 33836.48 353.55 17144.49 88888.00 2020-10-01 21:16:19.000 275 33836.52 353.56 17144.45 88888.00 2020-10-01 21:16:20.000 275 33836.52 353.57 17144.46 37933.07 2020-10-01 21:16:21.000 275 33836.52 353.61 17144.47 88888.00 2020-10-01 21:16:22.000 275 33836.50 353.62 17144.43 88888.00 2020-10-01 21:16:23.000 275 33836.49 353.63 17144.43 88888.00 2020-10-01 21:16:24.000 275 33836.48 353.59 17144.46 88888.00 2020-10-01 21:16:25.000 275 33836.52 353.57 17144.45 37933.10 2020-10-01 21:16:26.000 275 33836.53 353.60 17144.46 88888.00 2020-10-01 21:16:27.000 275 33836.50 353.60 17144.46 88888.00 2020-10-01 21:16:28.000 275 33836.49 353.64 17144.51 88888.00 2020-10-01 21:16:29.000 275 33836.51 353.62 17144.53 88888.00 2020-10-01 21:16:30.000 275 33836.51 353.63 17144.54 37933.02 2020-10-01 21:16:31.000 275 33836.54 353.61 17144.50 88888.00 2020-10-01 21:16:32.000 275 33836.54 353.63 17144.49 88888.00 2020-10-01 21:16:33.000 275 33836.54 353.63 17144.54 88888.00 2020-10-01 21:16:34.000 275 33836.52 353.62 17144.54 88888.00 2020-10-01 21:16:35.000 275 33836.53 353.61 17144.53 37933.06 2020-10-01 21:16:36.000 275 33836.55 353.58 17144.52 88888.00 2020-10-01 21:16:37.000 275 33836.53 353.58 17144.52 88888.00 2020-10-01 21:16:38.000 275 33836.50 353.60 17144.49 88888.00 2020-10-01 21:16:39.000 275 33836.53 353.63 17144.51 88888.00 2020-10-01 21:16:40.000 275 33836.56 353.63 17144.55 37933.06 2020-10-01 21:16:41.000 275 33836.54 353.63 17144.53 88888.00 2020-10-01 21:16:42.000 275 33836.51 353.67 17144.56 88888.00 2020-10-01 21:16:43.000 275 33836.50 353.70 17144.56 88888.00 2020-10-01 21:16:44.000 275 33836.49 353.68 17144.52 88888.00 2020-10-01 21:16:45.000 275 33836.48 353.67 17144.54 37933.06 2020-10-01 21:16:46.000 275 33836.46 353.67 17144.49 88888.00 2020-10-01 21:16:47.000 275 33836.45 353.65 17144.46 88888.00 2020-10-01 21:16:48.000 275 33836.44 353.65 17144.49 88888.00 2020-10-01 21:16:49.000 275 33836.44 353.66 17144.50 88888.00 2020-10-01 21:16:50.000 275 33836.47 353.65 17144.48 37933.00 2020-10-01 21:16:51.000 275 33836.46 353.61 17144.43 88888.00 2020-10-01 21:16:52.000 275 33836.47 353.62 17144.45 88888.00 2020-10-01 21:16:53.000 275 33836.43 353.61 17144.47 88888.00 2020-10-01 21:16:54.000 275 33836.45 353.61 17144.50 88888.00 2020-10-01 21:16:55.000 275 33836.46 353.65 17144.50 37932.99 2020-10-01 21:16:56.000 275 33836.46 353.63 17144.48 88888.00 2020-10-01 21:16:57.000 275 33836.45 353.60 17144.50 88888.00 2020-10-01 21:16:58.000 275 33836.48 353.59 17144.52 88888.00 2020-10-01 21:16:59.000 275 33836.43 353.61 17144.49 88888.00 2020-10-01 21:17:00.000 275 33836.41 353.62 17144.46 37933.01 2020-10-01 21:17:01.000 275 33836.43 353.63 17144.44 88888.00 2020-10-01 21:17:02.000 275 33836.49 353.67 17144.48 88888.00 2020-10-01 21:17:03.000 275 33836.47 353.67 17144.52 88888.00 2020-10-01 21:17:04.000 275 33836.46 353.60 17144.47 88888.00 2020-10-01 21:17:05.000 275 33836.42 353.61 17144.51 37933.05 2020-10-01 21:17:06.000 275 33836.41 353.60 17144.55 88888.00 2020-10-01 21:17:07.000 275 33836.40 353.60 17144.53 88888.00 2020-10-01 21:17:08.000 275 33836.42 353.64 17144.52 88888.00 2020-10-01 21:17:09.000 275 33836.45 353.63 17144.52 88888.00 2020-10-01 21:17:10.000 275 33836.44 353.61 17144.48 37932.91 2020-10-01 21:17:11.000 275 33836.44 353.62 17144.45 88888.00 2020-10-01 21:17:12.000 275 33836.41 353.64 17144.46 88888.00 2020-10-01 21:17:13.000 275 33836.38 353.63 17144.48 88888.00 2020-10-01 21:17:14.000 275 33836.36 353.67 17144.47 88888.00 2020-10-01 21:17:15.000 275 33836.40 353.68 17144.51 37932.99 2020-10-01 21:17:16.000 275 33836.42 353.68 17144.54 88888.00 2020-10-01 21:17:17.000 275 33836.39 353.65 17144.51 88888.00 2020-10-01 21:17:18.000 275 33836.36 353.63 17144.49 88888.00 2020-10-01 21:17:19.000 275 33836.35 353.62 17144.54 88888.00 2020-10-01 21:17:20.000 275 33836.37 353.65 17144.49 37933.01 2020-10-01 21:17:21.000 275 33836.43 353.61 17144.50 88888.00 2020-10-01 21:17:22.000 275 33836.45 353.60 17144.53 88888.00 2020-10-01 21:17:23.000 275 33836.47 353.61 17144.56 88888.00 2020-10-01 21:17:24.000 275 33836.50 353.65 17144.54 88888.00 2020-10-01 21:17:25.000 275 33836.51 353.67 17144.56 37933.04 2020-10-01 21:17:26.000 275 33836.48 353.64 17144.54 88888.00 2020-10-01 21:17:27.000 275 33836.45 353.65 17144.51 88888.00 2020-10-01 21:17:28.000 275 33836.48 353.67 17144.52 88888.00 2020-10-01 21:17:29.000 275 33836.47 353.68 17144.51 88888.00 2020-10-01 21:17:30.000 275 33836.45 353.66 17144.55 37933.10 2020-10-01 21:17:31.000 275 33836.46 353.65 17144.54 88888.00 2020-10-01 21:17:32.000 275 33836.49 353.70 17144.51 88888.00 2020-10-01 21:17:33.000 275 33836.50 353.69 17144.50 88888.00 2020-10-01 21:17:34.000 275 33836.51 353.69 17144.48 88888.00 2020-10-01 21:17:35.000 275 33836.51 353.70 17144.49 37933.08 2020-10-01 21:17:36.000 275 33836.49 353.68 17144.46 88888.00 2020-10-01 21:17:37.000 275 33836.48 353.71 17144.46 88888.00 2020-10-01 21:17:38.000 275 33836.47 353.70 17144.48 88888.00 2020-10-01 21:17:39.000 275 33836.45 353.73 17144.48 88888.00 2020-10-01 21:17:40.000 275 33836.48 353.74 17144.48 37933.02 2020-10-01 21:17:41.000 275 33836.46 353.75 17144.51 88888.00 2020-10-01 21:17:42.000 275 33836.43 353.74 17144.47 88888.00 2020-10-01 21:17:43.000 275 33836.49 353.70 17144.48 88888.00 2020-10-01 21:17:44.000 275 33836.52 353.69 17144.46 88888.00 2020-10-01 21:17:45.000 275 33836.49 353.73 17144.43 37933.02 2020-10-01 21:17:46.000 275 33836.46 353.75 17144.42 88888.00 2020-10-01 21:17:47.000 275 33836.40 353.72 17144.44 88888.00 2020-10-01 21:17:48.000 275 33836.44 353.75 17144.45 88888.00 2020-10-01 21:17:49.000 275 33836.47 353.75 17144.47 88888.00 2020-10-01 21:17:50.000 275 33836.45 353.77 17144.50 37933.02 2020-10-01 21:17:51.000 275 33836.45 353.75 17144.50 88888.00 2020-10-01 21:17:52.000 275 33836.42 353.74 17144.50 88888.00 2020-10-01 21:17:53.000 275 33836.42 353.77 17144.46 88888.00 2020-10-01 21:17:54.000 275 33836.43 353.77 17144.47 88888.00 2020-10-01 21:17:55.000 275 33836.46 353.75 17144.53 37932.96 2020-10-01 21:17:56.000 275 33836.45 353.75 17144.52 88888.00 2020-10-01 21:17:57.000 275 33836.46 353.75 17144.48 88888.00 2020-10-01 21:17:58.000 275 33836.45 353.79 17144.46 88888.00 2020-10-01 21:17:59.000 275 33836.48 353.78 17144.47 88888.00 2020-10-01 21:18:00.000 275 33836.49 353.76 17144.48 37933.00 2020-10-01 21:18:01.000 275 33836.48 353.76 17144.50 88888.00 2020-10-01 21:18:02.000 275 33836.47 353.78 17144.47 88888.00 2020-10-01 21:18:03.000 275 33836.45 353.74 17144.50 88888.00 2020-10-01 21:18:04.000 275 33836.43 353.73 17144.49 88888.00 2020-10-01 21:18:05.000 275 33836.42 353.72 17144.49 37933.04 2020-10-01 21:18:06.000 275 33836.39 353.76 17144.47 88888.00 2020-10-01 21:18:07.000 275 33836.36 353.79 17144.43 88888.00 2020-10-01 21:18:08.000 275 33836.40 353.77 17144.44 88888.00 2020-10-01 21:18:09.000 275 33836.42 353.76 17144.44 88888.00 2020-10-01 21:18:10.000 275 33836.46 353.75 17144.42 37933.08 2020-10-01 21:18:11.000 275 33836.44 353.74 17144.40 88888.00 2020-10-01 21:18:12.000 275 33836.46 353.76 17144.37 88888.00 2020-10-01 21:18:13.000 275 33836.48 353.73 17144.40 88888.00 2020-10-01 21:18:14.000 275 33836.49 353.72 17144.41 88888.00 2020-10-01 21:18:15.000 275 33836.49 353.70 17144.40 37933.06 2020-10-01 21:18:16.000 275 33836.50 353.69 17144.41 88888.00 2020-10-01 21:18:17.000 275 33836.46 353.73 17144.41 88888.00 2020-10-01 21:18:18.000 275 33836.43 353.72 17144.43 88888.00 2020-10-01 21:18:19.000 275 33836.45 353.74 17144.46 88888.00 2020-10-01 21:18:20.000 275 33836.49 353.77 17144.45 37933.05 2020-10-01 21:18:21.000 275 33836.43 353.79 17144.46 88888.00 2020-10-01 21:18:22.000 275 33836.43 353.79 17144.44 88888.00 2020-10-01 21:18:23.000 275 33836.46 353.75 17144.46 88888.00 2020-10-01 21:18:24.000 275 33836.44 353.77 17144.42 88888.00 2020-10-01 21:18:25.000 275 33836.38 353.76 17144.41 37932.99 2020-10-01 21:18:26.000 275 33836.38 353.72 17144.42 88888.00 2020-10-01 21:18:27.000 275 33836.42 353.71 17144.39 88888.00 2020-10-01 21:18:28.000 275 33836.46 353.74 17144.42 88888.00 2020-10-01 21:18:29.000 275 33836.43 353.76 17144.43 88888.00 2020-10-01 21:18:30.000 275 33836.44 353.79 17144.44 37932.98 2020-10-01 21:18:31.000 275 33836.41 353.79 17144.50 88888.00 2020-10-01 21:18:32.000 275 33836.44 353.79 17144.48 88888.00 2020-10-01 21:18:33.000 275 33836.46 353.77 17144.46 88888.00 2020-10-01 21:18:34.000 275 33836.48 353.76 17144.45 88888.00 2020-10-01 21:18:35.000 275 33836.50 353.75 17144.47 37933.02 2020-10-01 21:18:36.000 275 33836.45 353.79 17144.49 88888.00 2020-10-01 21:18:37.000 275 33836.45 353.77 17144.47 88888.00 2020-10-01 21:18:38.000 275 33836.42 353.80 17144.46 88888.00 2020-10-01 21:18:39.000 275 33836.40 353.78 17144.46 88888.00 2020-10-01 21:18:40.000 275 33836.41 353.83 17144.44 37933.04 2020-10-01 21:18:41.000 275 33836.43 353.85 17144.47 88888.00 2020-10-01 21:18:42.000 275 33836.45 353.85 17144.45 88888.00 2020-10-01 21:18:43.000 275 33836.43 353.83 17144.46 88888.00 2020-10-01 21:18:44.000 275 33836.45 353.86 17144.48 88888.00 2020-10-01 21:18:45.000 275 33836.45 353.82 17144.49 37932.94 2020-10-01 21:18:46.000 275 33836.43 353.86 17144.50 88888.00 2020-10-01 21:18:47.000 275 33836.44 353.86 17144.43 88888.00 2020-10-01 21:18:48.000 275 33836.43 353.85 17144.44 88888.00 2020-10-01 21:18:49.000 275 33836.41 353.83 17144.46 88888.00 2020-10-01 21:18:50.000 275 33836.46 353.87 17144.47 37933.09 2020-10-01 21:18:51.000 275 33836.47 353.88 17144.46 88888.00 2020-10-01 21:18:52.000 275 33836.48 353.92 17144.45 88888.00 2020-10-01 21:18:53.000 275 33836.48 353.93 17144.47 88888.00 2020-10-01 21:18:54.000 275 33836.48 353.89 17144.49 88888.00 2020-10-01 21:18:55.000 275 33836.48 353.87 17144.44 37933.07 2020-10-01 21:18:56.000 275 33836.45 353.88 17144.46 88888.00 2020-10-01 21:18:57.000 275 33836.49 353.85 17144.42 88888.00 2020-10-01 21:18:58.000 275 33836.49 353.84 17144.49 88888.00 2020-10-01 21:18:59.000 275 33836.45 353.84 17144.49 88888.00 2020-10-01 21:19:00.000 275 33836.46 353.83 17144.48 37933.04 2020-10-01 21:19:01.000 275 33836.47 353.76 17144.52 88888.00 2020-10-01 21:19:02.000 275 33836.44 353.81 17144.53 88888.00 2020-10-01 21:19:03.000 275 33836.48 353.87 17144.52 88888.00 2020-10-01 21:19:04.000 275 33836.47 353.87 17144.49 88888.00 2020-10-01 21:19:05.000 275 33836.44 353.80 17144.47 37933.10 2020-10-01 21:19:06.000 275 33836.44 353.78 17144.46 88888.00 2020-10-01 21:19:07.000 275 33836.43 353.77 17144.46 88888.00 2020-10-01 21:19:08.000 275 33836.43 353.79 17144.52 88888.00 2020-10-01 21:19:09.000 275 33836.42 353.78 17144.51 88888.00 2020-10-01 21:19:10.000 275 33836.41 353.80 17144.47 37933.01 2020-10-01 21:19:11.000 275 33836.40 353.82 17144.50 88888.00 2020-10-01 21:19:12.000 275 33836.39 353.85 17144.50 88888.00 2020-10-01 21:19:13.000 275 33836.43 353.85 17144.46 88888.00 2020-10-01 21:19:14.000 275 33836.42 353.88 17144.44 88888.00 2020-10-01 21:19:15.000 275 33836.43 353.89 17144.46 37933.01 2020-10-01 21:19:16.000 275 33836.45 353.86 17144.43 88888.00 2020-10-01 21:19:17.000 275 33836.45 353.83 17144.48 88888.00 2020-10-01 21:19:18.000 275 33836.44 353.86 17144.51 88888.00 2020-10-01 21:19:19.000 275 33836.46 353.83 17144.46 88888.00 2020-10-01 21:19:20.000 275 33836.43 353.82 17144.46 37932.90 2020-10-01 21:19:21.000 275 33836.41 353.87 17144.47 88888.00 2020-10-01 21:19:22.000 275 33836.42 353.91 17144.44 88888.00 2020-10-01 21:19:23.000 275 33836.44 353.92 17144.46 88888.00 2020-10-01 21:19:24.000 275 33836.42 353.92 17144.48 88888.00 2020-10-01 21:19:25.000 275 33836.41 353.90 17144.48 37933.02 2020-10-01 21:19:26.000 275 33836.42 353.88 17144.47 88888.00 2020-10-01 21:19:27.000 275 33836.46 353.87 17144.47 88888.00 2020-10-01 21:19:28.000 275 33836.46 353.88 17144.49 88888.00 2020-10-01 21:19:29.000 275 33836.42 353.89 17144.43 88888.00 2020-10-01 21:19:30.000 275 33836.41 353.91 17144.42 37932.97 2020-10-01 21:19:31.000 275 33836.41 353.94 17144.43 88888.00 2020-10-01 21:19:32.000 275 33836.38 353.90 17144.42 88888.00 2020-10-01 21:19:33.000 275 33836.35 353.87 17144.43 88888.00 2020-10-01 21:19:34.000 275 33836.35 353.86 17144.46 88888.00 2020-10-01 21:19:35.000 275 33836.34 353.85 17144.42 37932.98 2020-10-01 21:19:36.000 275 33836.35 353.84 17144.44 88888.00 2020-10-01 21:19:37.000 275 33836.34 353.81 17144.49 88888.00 2020-10-01 21:19:38.000 275 33836.35 353.82 17144.52 88888.00 2020-10-01 21:19:39.000 275 33836.34 353.84 17144.50 88888.00 2020-10-01 21:19:40.000 275 33836.35 353.84 17144.46 37932.93 2020-10-01 21:19:41.000 275 33836.37 353.86 17144.45 88888.00 2020-10-01 21:19:42.000 275 33836.40 353.86 17144.43 88888.00 2020-10-01 21:19:43.000 275 33836.37 353.86 17144.47 88888.00 2020-10-01 21:19:44.000 275 33836.34 353.87 17144.51 88888.00 2020-10-01 21:19:45.000 275 33836.33 353.86 17144.47 37932.97 2020-10-01 21:19:46.000 275 33836.32 353.86 17144.49 88888.00 2020-10-01 21:19:47.000 275 33836.33 353.84 17144.44 88888.00 2020-10-01 21:19:48.000 275 33836.31 353.81 17144.47 88888.00 2020-10-01 21:19:49.000 275 33836.30 353.82 17144.50 88888.00 2020-10-01 21:19:50.000 275 33836.33 353.82 17144.47 37933.07 2020-10-01 21:19:51.000 275 33836.38 353.80 17144.46 88888.00 2020-10-01 21:19:52.000 275 33836.39 353.77 17144.43 88888.00 2020-10-01 21:19:53.000 275 33836.36 353.78 17144.43 88888.00 2020-10-01 21:19:54.000 275 33836.36 353.80 17144.47 88888.00 2020-10-01 21:19:55.000 275 33836.39 353.80 17144.46 37932.94 2020-10-01 21:19:56.000 275 33836.38 353.76 17144.47 88888.00 2020-10-01 21:19:57.000 275 33836.38 353.75 17144.44 88888.00 2020-10-01 21:19:58.000 275 33836.37 353.76 17144.45 88888.00 2020-10-01 21:19:59.000 275 33836.32 353.81 17144.49 88888.00 2020-10-01 21:20:00.000 275 33836.36 353.81 17144.53 37932.95 2020-10-01 21:20:01.000 275 33836.35 353.83 17144.53 88888.00 2020-10-01 21:20:02.000 275 33836.35 353.82 17144.47 88888.00 2020-10-01 21:20:03.000 275 33836.34 353.80 17144.50 88888.00 2020-10-01 21:20:04.000 275 33836.40 353.80 17144.52 88888.00 2020-10-01 21:20:05.000 275 33836.41 353.81 17144.48 37932.96 2020-10-01 21:20:06.000 275 33836.40 353.85 17144.47 88888.00 2020-10-01 21:20:07.000 275 33836.37 353.87 17144.49 88888.00 2020-10-01 21:20:08.000 275 33836.36 353.81 17144.47 88888.00 2020-10-01 21:20:09.000 275 33836.34 353.79 17144.46 88888.00 2020-10-01 21:20:10.000 275 33836.37 353.78 17144.46 37932.99 2020-10-01 21:20:11.000 275 33836.38 353.80 17144.45 88888.00 2020-10-01 21:20:12.000 275 33836.41 353.83 17144.47 88888.00 2020-10-01 21:20:13.000 275 33836.36 353.78 17144.46 88888.00 2020-10-01 21:20:14.000 275 33836.34 353.76 17144.49 88888.00 2020-10-01 21:20:15.000 275 33836.32 353.79 17144.48 37933.00 2020-10-01 21:20:16.000 275 33836.32 353.83 17144.49 88888.00 2020-10-01 21:20:17.000 275 33836.31 353.85 17144.49 88888.00 2020-10-01 21:20:18.000 275 33836.30 353.80 17144.48 88888.00 2020-10-01 21:20:19.000 275 33836.29 353.75 17144.48 88888.00 2020-10-01 21:20:20.000 275 33836.34 353.74 17144.46 37932.96 2020-10-01 21:20:21.000 275 33836.31 353.78 17144.48 88888.00 2020-10-01 21:20:22.000 275 33836.31 353.75 17144.48 88888.00 2020-10-01 21:20:23.000 275 33836.30 353.71 17144.50 88888.00 2020-10-01 21:20:24.000 275 33836.35 353.71 17144.51 88888.00 2020-10-01 21:20:25.000 275 33836.34 353.70 17144.54 37932.98 2020-10-01 21:20:26.000 275 33836.31 353.74 17144.51 88888.00 2020-10-01 21:20:27.000 275 33836.34 353.71 17144.48 88888.00 2020-10-01 21:20:28.000 275 33836.34 353.74 17144.46 88888.00 2020-10-01 21:20:29.000 275 33836.37 353.74 17144.48 88888.00 2020-10-01 21:20:30.000 275 33836.38 353.70 17144.50 37932.90 2020-10-01 21:20:31.000 275 33836.34 353.68 17144.54 88888.00 2020-10-01 21:20:32.000 275 33836.32 353.71 17144.51 88888.00 2020-10-01 21:20:33.000 275 33836.31 353.69 17144.45 88888.00 2020-10-01 21:20:34.000 275 33836.34 353.70 17144.43 88888.00 2020-10-01 21:20:35.000 275 33836.28 353.74 17144.45 37933.05 2020-10-01 21:20:36.000 275 33836.27 353.75 17144.45 88888.00 2020-10-01 21:20:37.000 275 33836.28 353.74 17144.45 88888.00 2020-10-01 21:20:38.000 275 33836.28 353.79 17144.46 88888.00 2020-10-01 21:20:39.000 275 33836.31 353.79 17144.45 88888.00 2020-10-01 21:20:40.000 275 33836.33 353.78 17144.44 37932.96 2020-10-01 21:20:41.000 275 33836.32 353.80 17144.41 88888.00 2020-10-01 21:20:42.000 275 33836.30 353.76 17144.44 88888.00 2020-10-01 21:20:43.000 275 33836.31 353.72 17144.40 88888.00 2020-10-01 21:20:44.000 275 33836.29 353.72 17144.39 88888.00 2020-10-01 21:20:45.000 275 33836.28 353.79 17144.43 37932.94 2020-10-01 21:20:46.000 275 33836.30 353.77 17144.40 88888.00 2020-10-01 21:20:47.000 275 33836.30 353.70 17144.38 88888.00 2020-10-01 21:20:48.000 275 33836.30 353.71 17144.40 88888.00 2020-10-01 21:20:49.000 275 33836.31 353.76 17144.44 88888.00 2020-10-01 21:20:50.000 275 33836.34 353.75 17144.43 37932.92 2020-10-01 21:20:51.000 275 33836.32 353.77 17144.44 88888.00 2020-10-01 21:20:52.000 275 33836.31 353.77 17144.43 88888.00 2020-10-01 21:20:53.000 275 33836.31 353.76 17144.40 88888.00 2020-10-01 21:20:54.000 275 33836.26 353.81 17144.40 88888.00 2020-10-01 21:20:55.000 275 33836.26 353.78 17144.38 37932.92 2020-10-01 21:20:56.000 275 33836.29 353.75 17144.42 88888.00 2020-10-01 21:20:57.000 275 33836.27 353.72 17144.41 88888.00 2020-10-01 21:20:58.000 275 33836.29 353.70 17144.40 88888.00 2020-10-01 21:20:59.000 275 33836.29 353.72 17144.42 88888.00 2020-10-01 21:21:00.000 275 33836.31 353.73 17144.43 37932.93 2020-10-01 21:21:01.000 275 33836.35 353.77 17144.47 88888.00 2020-10-01 21:21:02.000 275 33836.32 353.74 17144.45 88888.00 2020-10-01 21:21:03.000 275 33836.30 353.74 17144.46 88888.00 2020-10-01 21:21:04.000 275 33836.30 353.77 17144.45 88888.00 2020-10-01 21:21:05.000 275 33836.33 353.79 17144.40 37932.93 2020-10-01 21:21:06.000 275 33836.36 353.80 17144.41 88888.00 2020-10-01 21:21:07.000 275 33836.37 353.81 17144.42 88888.00 2020-10-01 21:21:08.000 275 33836.34 353.79 17144.40 88888.00 2020-10-01 21:21:09.000 275 33836.31 353.79 17144.40 88888.00 2020-10-01 21:21:10.000 275 33836.31 353.78 17144.44 37932.92 2020-10-01 21:21:11.000 275 33836.29 353.78 17144.42 88888.00 2020-10-01 21:21:12.000 275 33836.23 353.80 17144.43 88888.00 2020-10-01 21:21:13.000 275 33836.24 353.77 17144.38 88888.00 2020-10-01 21:21:14.000 275 33836.29 353.77 17144.38 88888.00 2020-10-01 21:21:15.000 275 33836.31 353.75 17144.39 37932.98 2020-10-01 21:21:16.000 275 33836.31 353.77 17144.38 88888.00 2020-10-01 21:21:17.000 275 33836.31 353.76 17144.38 88888.00 2020-10-01 21:21:18.000 275 33836.32 353.75 17144.46 88888.00 2020-10-01 21:21:19.000 275 33836.29 353.76 17144.46 88888.00 2020-10-01 21:21:20.000 275 33836.32 353.74 17144.46 37933.00 2020-10-01 21:21:21.000 275 33836.31 353.75 17144.45 88888.00 2020-10-01 21:21:22.000 275 33836.31 353.70 17144.43 88888.00 2020-10-01 21:21:23.000 275 33836.28 353.74 17144.42 88888.00 2020-10-01 21:21:24.000 275 33836.27 353.80 17144.41 88888.00 2020-10-01 21:21:25.000 275 33836.29 353.85 17144.39 37932.91 2020-10-01 21:21:26.000 275 33836.34 353.86 17144.39 88888.00 2020-10-01 21:21:27.000 275 33836.31 353.82 17144.43 88888.00 2020-10-01 21:21:28.000 275 33836.30 353.82 17144.45 88888.00 2020-10-01 21:21:29.000 275 33836.32 353.86 17144.44 88888.00 2020-10-01 21:21:30.000 275 33836.34 353.86 17144.46 37932.97 2020-10-01 21:21:31.000 275 33836.34 353.86 17144.47 88888.00 2020-10-01 21:21:32.000 275 33836.28 353.85 17144.48 88888.00 2020-10-01 21:21:33.000 275 33836.25 353.84 17144.52 88888.00 2020-10-01 21:21:34.000 275 33836.29 353.86 17144.51 88888.00 2020-10-01 21:21:35.000 275 33836.30 353.82 17144.47 37932.96 2020-10-01 21:21:36.000 275 33836.31 353.83 17144.46 88888.00 2020-10-01 21:21:37.000 275 33836.33 353.80 17144.47 88888.00 2020-10-01 21:21:38.000 275 33836.34 353.79 17144.44 88888.00 2020-10-01 21:21:39.000 275 33836.32 353.78 17144.39 88888.00 2020-10-01 21:21:40.000 275 33836.32 353.76 17144.43 37932.93 2020-10-01 21:21:41.000 275 33836.37 353.77 17144.44 88888.00 2020-10-01 21:21:42.000 275 33836.37 353.81 17144.41 88888.00 2020-10-01 21:21:43.000 275 33836.31 353.82 17144.42 88888.00 2020-10-01 21:21:44.000 275 33836.29 353.78 17144.41 88888.00 2020-10-01 21:21:45.000 275 33836.34 353.78 17144.44 37932.94 2020-10-01 21:21:46.000 275 33836.31 353.79 17144.45 88888.00 2020-10-01 21:21:47.000 275 33836.31 353.76 17144.46 88888.00 2020-10-01 21:21:48.000 275 33836.33 353.76 17144.46 88888.00 2020-10-01 21:21:49.000 275 33836.34 353.77 17144.46 88888.00 2020-10-01 21:21:50.000 275 33836.35 353.77 17144.45 37932.91 2020-10-01 21:21:51.000 275 33836.35 353.74 17144.46 88888.00 2020-10-01 21:21:52.000 275 33836.34 353.75 17144.45 88888.00 2020-10-01 21:21:53.000 275 33836.33 353.75 17144.45 88888.00 2020-10-01 21:21:54.000 275 33836.33 353.73 17144.47 88888.00 2020-10-01 21:21:55.000 275 33836.36 353.74 17144.46 37933.03 2020-10-01 21:21:56.000 275 33836.34 353.82 17144.43 88888.00 2020-10-01 21:21:57.000 275 33836.34 353.77 17144.44 88888.00 2020-10-01 21:21:58.000 275 33836.39 353.78 17144.46 88888.00 2020-10-01 21:21:59.000 275 33836.36 353.82 17144.45 88888.00 2020-10-01 21:22:00.000 275 33836.40 353.81 17144.45 37932.99 2020-10-01 21:22:01.000 275 33836.39 353.80 17144.44 88888.00 2020-10-01 21:22:02.000 275 33836.37 353.83 17144.46 88888.00 2020-10-01 21:22:03.000 275 33836.37 353.83 17144.48 88888.00 2020-10-01 21:22:04.000 275 33836.35 353.75 17144.48 88888.00 2020-10-01 21:22:05.000 275 33836.34 353.76 17144.54 37933.00 2020-10-01 21:22:06.000 275 33836.34 353.78 17144.55 88888.00 2020-10-01 21:22:07.000 275 33836.35 353.77 17144.54 88888.00 2020-10-01 21:22:08.000 275 33836.38 353.77 17144.54 88888.00 2020-10-01 21:22:09.000 275 33836.32 353.76 17144.55 88888.00 2020-10-01 21:22:10.000 275 33836.32 353.72 17144.50 37933.07 2020-10-01 21:22:11.000 275 33836.28 353.70 17144.49 88888.00 2020-10-01 21:22:12.000 275 33836.28 353.72 17144.51 88888.00 2020-10-01 21:22:13.000 275 33836.29 353.73 17144.50 88888.00 2020-10-01 21:22:14.000 275 33836.33 353.73 17144.49 88888.00 2020-10-01 21:22:15.000 275 33836.31 353.77 17144.49 37932.96 2020-10-01 21:22:16.000 275 33836.31 353.78 17144.49 88888.00 2020-10-01 21:22:17.000 275 33836.30 353.78 17144.52 88888.00 2020-10-01 21:22:18.000 275 33836.35 353.77 17144.52 88888.00 2020-10-01 21:22:19.000 275 33836.36 353.73 17144.51 88888.00 2020-10-01 21:22:20.000 275 33836.34 353.73 17144.50 37933.00 2020-10-01 21:22:21.000 275 33836.35 353.75 17144.51 88888.00 2020-10-01 21:22:22.000 275 33836.33 353.75 17144.53 88888.00 2020-10-01 21:22:23.000 275 33836.29 353.75 17144.50 88888.00 2020-10-01 21:22:24.000 275 33836.31 353.78 17144.52 88888.00 2020-10-01 21:22:25.000 275 33836.31 353.77 17144.51 37933.02 2020-10-01 21:22:26.000 275 33836.35 353.73 17144.50 88888.00 2020-10-01 21:22:27.000 275 33836.31 353.75 17144.48 88888.00 2020-10-01 21:22:28.000 275 33836.32 353.75 17144.50 88888.00 2020-10-01 21:22:29.000 275 33836.35 353.73 17144.52 88888.00 2020-10-01 21:22:30.000 275 33836.33 353.74 17144.51 37933.03 2020-10-01 21:22:31.000 275 33836.34 353.76 17144.45 88888.00 2020-10-01 21:22:32.000 275 33836.35 353.77 17144.46 88888.00 2020-10-01 21:22:33.000 275 33836.32 353.75 17144.47 88888.00 2020-10-01 21:22:34.000 275 33836.29 353.78 17144.49 88888.00 2020-10-01 21:22:35.000 275 33836.29 353.75 17144.49 37932.99 2020-10-01 21:22:36.000 275 33836.31 353.71 17144.49 88888.00 2020-10-01 21:22:37.000 275 33836.32 353.71 17144.53 88888.00 2020-10-01 21:22:38.000 275 33836.30 353.75 17144.52 88888.00 2020-10-01 21:22:39.000 275 33836.31 353.80 17144.52 88888.00 2020-10-01 21:22:40.000 275 33836.30 353.76 17144.50 37933.04 2020-10-01 21:22:41.000 275 33836.29 353.77 17144.51 88888.00 2020-10-01 21:22:42.000 275 33836.34 353.74 17144.51 88888.00 2020-10-01 21:22:43.000 275 33836.37 353.73 17144.51 88888.00 2020-10-01 21:22:44.000 275 33836.33 353.76 17144.49 88888.00 2020-10-01 21:22:45.000 275 33836.33 353.79 17144.46 37933.00 2020-10-01 21:22:46.000 275 33836.34 353.76 17144.47 88888.00 2020-10-01 21:22:47.000 275 33836.36 353.75 17144.45 88888.00 2020-10-01 21:22:48.000 275 33836.37 353.70 17144.48 88888.00 2020-10-01 21:22:49.000 275 33836.31 353.71 17144.47 88888.00 2020-10-01 21:22:50.000 275 33836.34 353.74 17144.51 37933.05 2020-10-01 21:22:51.000 275 33836.31 353.74 17144.47 88888.00 2020-10-01 21:22:52.000 275 33836.35 353.72 17144.47 88888.00 2020-10-01 21:22:53.000 275 33836.37 353.71 17144.49 88888.00 2020-10-01 21:22:54.000 275 33836.36 353.74 17144.52 88888.00 2020-10-01 21:22:55.000 275 33836.33 353.69 17144.47 37932.94 2020-10-01 21:22:56.000 275 33836.34 353.68 17144.44 88888.00 2020-10-01 21:22:57.000 275 33836.32 353.68 17144.44 88888.00 2020-10-01 21:22:58.000 275 33836.32 353.68 17144.43 88888.00 2020-10-01 21:22:59.000 275 33836.31 353.66 17144.48 88888.00 2020-10-01 21:23:00.000 275 33836.32 353.63 17144.49 37932.98 2020-10-01 21:23:01.000 275 33836.33 353.67 17144.48 88888.00 2020-10-01 21:23:02.000 275 33836.38 353.66 17144.51 88888.00 2020-10-01 21:23:03.000 275 33836.38 353.68 17144.47 88888.00 2020-10-01 21:23:04.000 275 33836.34 353.71 17144.45 88888.00 2020-10-01 21:23:05.000 275 33836.33 353.72 17144.45 37933.01 2020-10-01 21:23:06.000 275 33836.34 353.71 17144.44 88888.00 2020-10-01 21:23:07.000 275 33836.33 353.72 17144.46 88888.00 2020-10-01 21:23:08.000 275 33836.34 353.73 17144.46 88888.00 2020-10-01 21:23:09.000 275 33836.35 353.76 17144.51 88888.00 2020-10-01 21:23:10.000 275 33836.36 353.73 17144.46 37933.00 2020-10-01 21:23:11.000 275 33836.40 353.71 17144.48 88888.00 2020-10-01 21:23:12.000 275 33836.41 353.70 17144.52 88888.00 2020-10-01 21:23:13.000 275 33836.38 353.68 17144.51 88888.00 2020-10-01 21:23:14.000 275 33836.35 353.69 17144.51 88888.00 2020-10-01 21:23:15.000 275 33836.34 353.67 17144.48 37932.98 2020-10-01 21:23:16.000 275 33836.33 353.65 17144.47 88888.00 2020-10-01 21:23:17.000 275 33836.33 353.63 17144.49 88888.00 2020-10-01 21:23:18.000 275 33836.36 353.62 17144.52 88888.00 2020-10-01 21:23:19.000 275 33836.37 353.62 17144.50 88888.00 2020-10-01 21:23:20.000 275 33836.35 353.60 17144.49 37932.97 2020-10-01 21:23:21.000 275 33836.34 353.66 17144.49 88888.00 2020-10-01 21:23:22.000 275 33836.36 353.69 17144.52 88888.00 2020-10-01 21:23:23.000 275 33836.37 353.68 17144.48 88888.00 2020-10-01 21:23:24.000 275 33836.35 353.69 17144.47 88888.00 2020-10-01 21:23:25.000 275 33836.31 353.69 17144.51 37932.94 2020-10-01 21:23:26.000 275 33836.32 353.68 17144.49 88888.00 2020-10-01 21:23:27.000 275 33836.35 353.69 17144.47 88888.00 2020-10-01 21:23:28.000 275 33836.34 353.67 17144.45 88888.00 2020-10-01 21:23:29.000 275 33836.33 353.64 17144.46 88888.00 2020-10-01 21:23:30.000 275 33836.38 353.61 17144.47 37932.97 2020-10-01 21:23:31.000 275 33836.40 353.59 17144.49 88888.00 2020-10-01 21:23:32.000 275 33836.41 353.63 17144.50 88888.00 2020-10-01 21:23:33.000 275 33836.44 353.60 17144.50 88888.00 2020-10-01 21:23:34.000 275 33836.44 353.65 17144.53 88888.00 2020-10-01 21:23:35.000 275 33836.39 353.67 17144.50 37933.06 2020-10-01 21:23:36.000 275 33836.41 353.64 17144.48 88888.00 2020-10-01 21:23:37.000 275 33836.43 353.66 17144.50 88888.00 2020-10-01 21:23:38.000 275 33836.43 353.66 17144.48 88888.00 2020-10-01 21:23:39.000 275 33836.40 353.68 17144.48 88888.00 2020-10-01 21:23:40.000 275 33836.42 353.74 17144.49 37932.95 2020-10-01 21:23:41.000 275 33836.44 353.70 17144.46 88888.00 2020-10-01 21:23:42.000 275 33836.44 353.70 17144.48 88888.00 2020-10-01 21:23:43.000 275 33836.39 353.65 17144.50 88888.00 2020-10-01 21:23:44.000 275 33836.38 353.63 17144.51 88888.00 2020-10-01 21:23:45.000 275 33836.37 353.64 17144.48 37933.02 2020-10-01 21:23:46.000 275 33836.37 353.66 17144.51 88888.00 2020-10-01 21:23:47.000 275 33836.36 353.68 17144.48 88888.00 2020-10-01 21:23:48.000 275 33836.35 353.66 17144.51 88888.00 2020-10-01 21:23:49.000 275 33836.40 353.66 17144.51 88888.00 2020-10-01 21:23:50.000 275 33836.44 353.64 17144.50 37933.10 2020-10-01 21:23:51.000 275 33836.45 353.65 17144.46 88888.00 2020-10-01 21:23:52.000 275 33836.44 353.66 17144.52 88888.00 2020-10-01 21:23:53.000 275 33836.45 353.60 17144.55 88888.00 2020-10-01 21:23:54.000 275 33836.44 353.60 17144.57 88888.00 2020-10-01 21:23:55.000 275 33836.45 353.61 17144.56 37933.05 2020-10-01 21:23:56.000 275 33836.48 353.59 17144.54 88888.00 2020-10-01 21:23:57.000 275 33836.48 353.59 17144.54 88888.00 2020-10-01 21:23:58.000 275 33836.49 353.60 17144.54 88888.00 2020-10-01 21:23:59.000 275 33836.49 353.64 17144.51 88888.00 2020-10-01 21:24:00.000 275 33836.49 353.66 17144.54 37933.04 2020-10-01 21:24:01.000 275 33836.46 353.65 17144.55 88888.00 2020-10-01 21:24:02.000 275 33836.45 353.64 17144.52 88888.00 2020-10-01 21:24:03.000 275 33836.44 353.65 17144.50 88888.00 2020-10-01 21:24:04.000 275 33836.47 353.62 17144.50 88888.00 2020-10-01 21:24:05.000 275 33836.47 353.60 17144.51 37933.04 2020-10-01 21:24:06.000 275 33836.49 353.59 17144.54 88888.00 2020-10-01 21:24:07.000 275 33836.50 353.62 17144.51 88888.00 2020-10-01 21:24:08.000 275 33836.49 353.61 17144.47 88888.00 2020-10-01 21:24:09.000 275 33836.49 353.63 17144.47 88888.00 2020-10-01 21:24:10.000 275 33836.49 353.64 17144.49 37933.09 2020-10-01 21:24:11.000 275 33836.50 353.62 17144.51 88888.00 2020-10-01 21:24:12.000 275 33836.47 353.65 17144.50 88888.00 2020-10-01 21:24:13.000 275 33836.47 353.67 17144.47 88888.00 2020-10-01 21:24:14.000 275 33836.49 353.61 17144.47 88888.00 2020-10-01 21:24:15.000 275 33836.49 353.60 17144.42 37933.08 2020-10-01 21:24:16.000 275 33836.47 353.58 17144.44 88888.00 2020-10-01 21:24:17.000 275 33836.47 353.61 17144.45 88888.00 2020-10-01 21:24:18.000 275 33836.45 353.59 17144.42 88888.00 2020-10-01 21:24:19.000 275 33836.47 353.61 17144.44 88888.00 2020-10-01 21:24:20.000 275 33836.50 353.60 17144.42 37933.08 2020-10-01 21:24:21.000 275 33836.48 353.58 17144.39 88888.00 2020-10-01 21:24:22.000 275 33836.46 353.60 17144.48 88888.00 2020-10-01 21:24:23.000 275 33836.49 353.63 17144.45 88888.00 2020-10-01 21:24:24.000 275 33836.50 353.60 17144.47 88888.00 2020-10-01 21:24:25.000 275 33836.46 353.59 17144.48 37933.00 2020-10-01 21:24:26.000 275 33836.46 353.57 17144.47 88888.00 2020-10-01 21:24:27.000 275 33836.44 353.56 17144.45 88888.00 2020-10-01 21:24:28.000 275 33836.47 353.59 17144.46 88888.00 2020-10-01 21:24:29.000 275 33836.47 353.60 17144.47 88888.00 2020-10-01 21:24:30.000 275 33836.51 353.61 17144.52 37933.07 2020-10-01 21:24:31.000 275 33836.50 353.64 17144.51 88888.00 2020-10-01 21:24:32.000 275 33836.52 353.60 17144.51 88888.00 2020-10-01 21:24:33.000 275 33836.51 353.57 17144.53 88888.00 2020-10-01 21:24:34.000 275 33836.54 353.57 17144.58 88888.00 2020-10-01 21:24:35.000 275 33836.56 353.55 17144.55 37933.18 2020-10-01 21:24:36.000 275 33836.53 353.58 17144.53 88888.00 2020-10-01 21:24:37.000 275 33836.51 353.60 17144.52 88888.00 2020-10-01 21:24:38.000 275 33836.50 353.56 17144.49 88888.00 2020-10-01 21:24:39.000 275 33836.51 353.51 17144.45 88888.00 2020-10-01 21:24:40.000 275 33836.50 353.47 17144.44 37933.14 2020-10-01 21:24:41.000 275 33836.50 353.51 17144.45 88888.00 2020-10-01 21:24:42.000 275 33836.49 353.50 17144.43 88888.00 2020-10-01 21:24:43.000 275 33836.48 353.49 17144.46 88888.00 2020-10-01 21:24:44.000 275 33836.51 353.55 17144.49 88888.00 2020-10-01 21:24:45.000 275 33836.52 353.59 17144.46 37933.10 2020-10-01 21:24:46.000 275 33836.52 353.58 17144.49 88888.00 2020-10-01 21:24:47.000 275 33836.51 353.56 17144.50 88888.00 2020-10-01 21:24:48.000 275 33836.53 353.51 17144.48 88888.00 2020-10-01 21:24:49.000 275 33836.55 353.53 17144.49 88888.00 2020-10-01 21:24:50.000 275 33836.56 353.55 17144.48 37933.17 2020-10-01 21:24:51.000 275 33836.53 353.55 17144.51 88888.00 2020-10-01 21:24:52.000 275 33836.54 353.52 17144.52 88888.00 2020-10-01 21:24:53.000 275 33836.56 353.47 17144.48 88888.00 2020-10-01 21:24:54.000 275 33836.55 353.50 17144.45 88888.00 2020-10-01 21:24:55.000 275 33836.56 353.57 17144.48 37933.09 2020-10-01 21:24:56.000 275 33836.56 353.55 17144.50 88888.00 2020-10-01 21:24:57.000 275 33836.55 353.52 17144.45 88888.00 2020-10-01 21:24:58.000 275 33836.59 353.52 17144.41 88888.00 2020-10-01 21:24:59.000 275 33836.62 353.54 17144.45 88888.00 2020-10-01 21:25:00.000 275 33836.60 353.60 17144.45 37933.22 2020-10-01 21:25:01.000 275 33836.58 353.62 17144.40 88888.00 2020-10-01 21:25:02.000 275 33836.61 353.62 17144.40 88888.00 2020-10-01 21:25:03.000 275 33836.60 353.60 17144.42 88888.00 2020-10-01 21:25:04.000 275 33836.61 353.60 17144.45 88888.00 2020-10-01 21:25:05.000 275 33836.64 353.60 17144.48 37933.14 2020-10-01 21:25:06.000 275 33836.62 353.61 17144.46 88888.00 2020-10-01 21:25:07.000 275 33836.64 353.59 17144.41 88888.00 2020-10-01 21:25:08.000 275 33836.65 353.57 17144.42 88888.00 2020-10-01 21:25:09.000 275 33836.67 353.55 17144.44 88888.00 2020-10-01 21:25:10.000 275 33836.64 353.53 17144.44 37933.21 2020-10-01 21:25:11.000 275 33836.67 353.55 17144.42 88888.00 2020-10-01 21:25:12.000 275 33836.72 353.56 17144.47 88888.00 2020-10-01 21:25:13.000 275 33836.72 353.58 17144.48 88888.00 2020-10-01 21:25:14.000 275 33836.69 353.57 17144.48 88888.00 2020-10-01 21:25:15.000 275 33836.68 353.51 17144.45 37933.29 2020-10-01 21:25:16.000 275 33836.72 353.50 17144.48 88888.00 2020-10-01 21:25:17.000 275 33836.72 353.48 17144.46 88888.00 2020-10-01 21:25:18.000 275 33836.77 353.55 17144.49 88888.00 2020-10-01 21:25:19.000 275 33836.76 353.54 17144.51 88888.00 2020-10-01 21:25:20.000 275 33836.75 353.56 17144.50 37933.38 2020-10-01 21:25:21.000 275 33836.76 353.55 17144.52 88888.00 2020-10-01 21:25:22.000 275 33836.78 353.55 17144.47 88888.00 2020-10-01 21:25:23.000 275 33836.78 353.50 17144.44 88888.00 2020-10-01 21:25:24.000 275 33836.80 353.48 17144.43 88888.00 2020-10-01 21:25:25.000 275 33836.84 353.52 17144.49 37933.33 2020-10-01 21:25:26.000 275 33836.83 353.56 17144.49 88888.00 2020-10-01 21:25:27.000 275 33836.84 353.54 17144.46 88888.00 2020-10-01 21:25:28.000 275 33836.85 353.52 17144.46 88888.00 2020-10-01 21:25:29.000 275 33836.83 353.54 17144.50 88888.00 2020-10-01 21:25:30.000 275 33836.82 353.56 17144.45 37933.45 2020-10-01 21:25:31.000 275 33836.82 353.62 17144.47 88888.00 2020-10-01 21:25:32.000 275 33836.79 353.58 17144.44 88888.00 2020-10-01 21:25:33.000 275 33836.81 353.58 17144.44 88888.00 2020-10-01 21:25:34.000 275 33836.83 353.58 17144.45 88888.00 2020-10-01 21:25:35.000 275 33836.80 353.56 17144.42 37933.44 2020-10-01 21:25:36.000 275 33836.83 353.52 17144.43 88888.00 2020-10-01 21:25:37.000 275 33836.87 353.57 17144.44 88888.00 2020-10-01 21:25:38.000 275 33836.86 353.53 17144.45 88888.00 2020-10-01 21:25:39.000 275 33836.87 353.54 17144.44 88888.00 2020-10-01 21:25:40.000 275 33836.91 353.54 17144.47 37933.39 2020-10-01 21:25:41.000 275 33836.93 353.57 17144.42 88888.00 2020-10-01 21:25:42.000 275 33836.91 353.56 17144.40 88888.00 2020-10-01 21:25:43.000 275 33836.91 353.58 17144.43 88888.00 2020-10-01 21:25:44.000 275 33836.92 353.60 17144.46 88888.00 2020-10-01 21:25:45.000 275 33836.92 353.59 17144.47 37933.42 2020-10-01 21:25:46.000 275 33836.93 353.58 17144.50 88888.00 2020-10-01 21:25:47.000 275 33836.92 353.57 17144.48 88888.00 2020-10-01 21:25:48.000 275 33836.96 353.55 17144.47 88888.00 2020-10-01 21:25:49.000 275 33836.92 353.53 17144.49 88888.00 2020-10-01 21:25:50.000 275 33836.91 353.55 17144.53 37933.46 2020-10-01 21:25:51.000 275 33836.91 353.57 17144.51 88888.00 2020-10-01 21:25:52.000 275 33836.93 353.57 17144.51 88888.00 2020-10-01 21:25:53.000 275 33836.90 353.57 17144.47 88888.00 2020-10-01 21:25:54.000 275 33836.93 353.60 17144.46 88888.00 2020-10-01 21:25:55.000 275 33836.93 353.59 17144.44 37933.51 2020-10-01 21:25:56.000 275 33836.97 353.59 17144.39 88888.00 2020-10-01 21:25:57.000 275 33836.98 353.58 17144.41 88888.00 2020-10-01 21:25:58.000 275 33837.01 353.57 17144.44 88888.00 2020-10-01 21:25:59.000 275 33837.04 353.56 17144.48 88888.00 2020-10-01 21:26:00.000 275 33837.05 353.54 17144.41 37933.49 2020-10-01 21:26:01.000 275 33837.02 353.57 17144.41 88888.00 2020-10-01 21:26:02.000 275 33837.01 353.56 17144.41 88888.00 2020-10-01 21:26:03.000 275 33837.04 353.58 17144.43 88888.00 2020-10-01 21:26:04.000 275 33837.04 353.59 17144.44 88888.00 2020-10-01 21:26:05.000 275 33837.00 353.58 17144.40 37933.59 2020-10-01 21:26:06.000 275 33837.00 353.58 17144.41 88888.00 2020-10-01 21:26:07.000 275 33836.99 353.59 17144.42 88888.00 2020-10-01 21:26:08.000 275 33837.00 353.58 17144.45 88888.00 2020-10-01 21:26:09.000 275 33836.99 353.56 17144.45 88888.00 2020-10-01 21:26:10.000 275 33837.04 353.55 17144.44 37933.55 2020-10-01 21:26:11.000 275 33837.02 353.52 17144.45 88888.00 2020-10-01 21:26:12.000 275 33837.06 353.52 17144.48 88888.00 2020-10-01 21:26:13.000 275 33837.08 353.52 17144.45 88888.00 2020-10-01 21:26:14.000 275 33837.07 353.51 17144.46 88888.00 2020-10-01 21:26:15.000 275 33837.04 353.48 17144.38 37933.61 2020-10-01 21:26:16.000 275 33837.06 353.49 17144.39 88888.00 2020-10-01 21:26:17.000 275 33837.06 353.52 17144.41 88888.00 2020-10-01 21:26:18.000 275 33837.05 353.48 17144.35 88888.00 2020-10-01 21:26:19.000 275 33837.05 353.47 17144.37 88888.00 2020-10-01 21:26:20.000 275 33837.12 353.50 17144.38 37933.64 2020-10-01 21:26:21.000 275 33837.15 353.48 17144.39 88888.00 2020-10-01 21:26:22.000 275 33837.15 353.46 17144.39 88888.00 2020-10-01 21:26:23.000 275 33837.19 353.48 17144.41 88888.00 2020-10-01 21:26:24.000 275 33837.14 353.51 17144.42 88888.00 2020-10-01 21:26:25.000 275 33837.15 353.51 17144.41 37933.69 2020-10-01 21:26:26.000 275 33837.13 353.51 17144.42 88888.00 2020-10-01 21:26:27.000 275 33837.15 353.53 17144.46 88888.00 2020-10-01 21:26:28.000 275 33837.16 353.51 17144.43 88888.00 2020-10-01 21:26:29.000 275 33837.17 353.50 17144.39 88888.00 2020-10-01 21:26:30.000 275 33837.21 353.47 17144.39 37933.60 2020-10-01 21:26:31.000 275 33837.18 353.49 17144.41 88888.00 2020-10-01 21:26:32.000 275 33837.22 353.48 17144.43 88888.00 2020-10-01 21:26:33.000 275 33837.18 353.47 17144.43 88888.00 2020-10-01 21:26:34.000 275 33837.16 353.51 17144.37 88888.00 2020-10-01 21:26:35.000 275 33837.12 353.55 17144.36 37933.66 2020-10-01 21:26:36.000 275 33837.14 353.49 17144.36 88888.00 2020-10-01 21:26:37.000 275 33837.18 353.48 17144.39 88888.00 2020-10-01 21:26:38.000 275 33837.15 353.50 17144.39 88888.00 2020-10-01 21:26:39.000 275 33837.15 353.50 17144.40 88888.00 2020-10-01 21:26:40.000 275 33837.16 353.45 17144.41 37933.65 2020-10-01 21:26:41.000 275 33837.16 353.48 17144.38 88888.00 2020-10-01 21:26:42.000 275 33837.15 353.47 17144.43 88888.00 2020-10-01 21:26:43.000 275 33837.15 353.45 17144.51 88888.00 2020-10-01 21:26:44.000 275 33837.15 353.47 17144.50 88888.00 2020-10-01 21:26:45.000 275 33837.17 353.46 17144.45 37933.72 2020-10-01 21:26:46.000 275 33837.21 353.47 17144.44 88888.00 2020-10-01 21:26:47.000 275 33837.20 353.50 17144.43 88888.00 2020-10-01 21:26:48.000 275 33837.21 353.49 17144.45 88888.00 2020-10-01 21:26:49.000 275 33837.22 353.48 17144.46 88888.00 2020-10-01 21:26:50.000 275 33837.22 353.48 17144.43 37933.76 2020-10-01 21:26:51.000 275 33837.19 353.49 17144.43 88888.00 2020-10-01 21:26:52.000 275 33837.20 353.47 17144.44 88888.00 2020-10-01 21:26:53.000 275 33837.22 353.48 17144.45 88888.00 2020-10-01 21:26:54.000 275 33837.27 353.50 17144.48 88888.00 2020-10-01 21:26:55.000 275 33837.23 353.47 17144.43 37933.76 2020-10-01 21:26:56.000 275 33837.25 353.51 17144.43 88888.00 2020-10-01 21:26:57.000 275 33837.26 353.47 17144.43 88888.00 2020-10-01 21:26:58.000 275 33837.24 353.45 17144.43 88888.00 2020-10-01 21:26:59.000 275 33837.17 353.47 17144.45 88888.00 2020-10-01 21:27:00.000 275 33837.22 353.51 17144.42 37933.73 2020-10-01 21:27:01.000 275 33837.20 353.51 17144.45 88888.00 2020-10-01 21:27:02.000 275 33837.25 353.52 17144.48 88888.00 2020-10-01 21:27:03.000 275 33837.25 353.50 17144.51 88888.00 2020-10-01 21:27:04.000 275 33837.26 353.54 17144.47 88888.00 2020-10-01 21:27:05.000 275 33837.29 353.57 17144.46 37933.78 2020-10-01 21:27:06.000 275 33837.28 353.55 17144.50 88888.00 2020-10-01 21:27:07.000 275 33837.24 353.58 17144.51 88888.00 2020-10-01 21:27:08.000 275 33837.29 353.60 17144.49 88888.00 2020-10-01 21:27:09.000 275 33837.31 353.56 17144.50 88888.00 2020-10-01 21:27:10.000 275 33837.28 353.52 17144.49 37933.83 2020-10-01 21:27:11.000 275 33837.27 353.54 17144.46 88888.00 2020-10-01 21:27:12.000 275 33837.26 353.59 17144.48 88888.00 2020-10-01 21:27:13.000 275 33837.29 353.61 17144.46 88888.00 2020-10-01 21:27:14.000 275 33837.31 353.57 17144.46 88888.00 2020-10-01 21:27:15.000 275 33837.34 353.53 17144.50 37933.81 2020-10-01 21:27:16.000 275 33837.34 353.49 17144.45 88888.00 2020-10-01 21:27:17.000 275 33837.33 353.51 17144.43 88888.00 2020-10-01 21:27:18.000 275 33837.32 353.50 17144.44 88888.00 2020-10-01 21:27:19.000 275 33837.35 353.49 17144.43 88888.00 2020-10-01 21:27:20.000 275 33837.38 353.50 17144.45 37933.83 2020-10-01 21:27:21.000 275 33837.35 353.51 17144.42 88888.00 2020-10-01 21:27:22.000 275 33837.34 353.51 17144.41 88888.00 2020-10-01 21:27:23.000 275 33837.36 353.52 17144.39 88888.00 2020-10-01 21:27:24.000 275 33837.36 353.51 17144.41 88888.00 2020-10-01 21:27:25.000 275 33837.33 353.47 17144.41 37933.86 2020-10-01 21:27:26.000 275 33837.32 353.46 17144.38 88888.00 2020-10-01 21:27:27.000 275 33837.32 353.48 17144.38 88888.00 2020-10-01 21:27:28.000 275 33837.36 353.52 17144.41 88888.00 2020-10-01 21:27:29.000 275 33837.38 353.54 17144.41 88888.00 2020-10-01 21:27:30.000 275 33837.40 353.50 17144.40 37933.93 2020-10-01 21:27:31.000 275 33837.39 353.47 17144.42 88888.00 2020-10-01 21:27:32.000 275 33837.37 353.45 17144.38 88888.00 2020-10-01 21:27:33.000 275 33837.34 353.42 17144.36 88888.00 2020-10-01 21:27:34.000 275 33837.39 353.38 17144.35 88888.00 2020-10-01 21:27:35.000 275 33837.39 353.36 17144.35 37933.83 2020-10-01 21:27:36.000 275 33837.44 353.39 17144.36 88888.00 2020-10-01 21:27:37.000 275 33837.44 353.42 17144.36 88888.00 2020-10-01 21:27:38.000 275 33837.39 353.40 17144.34 88888.00 2020-10-01 21:27:39.000 275 33837.37 353.36 17144.37 88888.00 2020-10-01 21:27:40.000 275 33837.38 353.39 17144.39 37933.96 2020-10-01 21:27:41.000 275 33837.37 353.40 17144.37 88888.00 2020-10-01 21:27:42.000 275 33837.40 353.41 17144.35 88888.00 2020-10-01 21:27:43.000 275 33837.40 353.36 17144.37 88888.00 2020-10-01 21:27:44.000 275 33837.39 353.38 17144.37 88888.00 2020-10-01 21:27:45.000 275 33837.36 353.37 17144.37 37933.90 2020-10-01 21:27:46.000 275 33837.37 353.36 17144.38 88888.00 2020-10-01 21:27:47.000 275 33837.41 353.37 17144.38 88888.00 2020-10-01 21:27:48.000 275 33837.40 353.37 17144.39 88888.00 2020-10-01 21:27:49.000 275 33837.44 353.40 17144.40 88888.00 2020-10-01 21:27:50.000 275 33837.43 353.41 17144.42 37933.96 2020-10-01 21:27:51.000 275 33837.43 353.42 17144.49 88888.00 2020-10-01 21:27:52.000 275 33837.42 353.46 17144.44 88888.00 2020-10-01 21:27:53.000 275 33837.44 353.44 17144.41 88888.00 2020-10-01 21:27:54.000 275 33837.43 353.43 17144.40 88888.00 2020-10-01 21:27:55.000 275 33837.41 353.41 17144.42 37933.91 2020-10-01 21:27:56.000 275 33837.40 353.41 17144.41 88888.00 2020-10-01 21:27:57.000 275 33837.42 353.45 17144.43 88888.00 2020-10-01 21:27:58.000 275 33837.41 353.47 17144.38 88888.00 2020-10-01 21:27:59.000 275 33837.43 353.45 17144.40 88888.00 2020-10-01 21:28:00.000 275 33837.43 353.40 17144.42 37933.96 2020-10-01 21:28:01.000 275 33837.42 353.40 17144.41 88888.00 2020-10-01 21:28:02.000 275 33837.43 353.40 17144.40 88888.00 2020-10-01 21:28:03.000 275 33837.43 353.38 17144.41 88888.00 2020-10-01 21:28:04.000 275 33837.46 353.44 17144.43 88888.00 2020-10-01 21:28:05.000 275 33837.46 353.43 17144.41 37933.91 2020-10-01 21:28:06.000 275 33837.44 353.44 17144.41 88888.00 2020-10-01 21:28:07.000 275 33837.44 353.44 17144.46 88888.00 2020-10-01 21:28:08.000 275 33837.44 353.41 17144.45 88888.00 2020-10-01 21:28:09.000 275 33837.48 353.46 17144.44 88888.00 2020-10-01 21:28:10.000 275 33837.46 353.44 17144.46 37933.95 2020-10-01 21:28:11.000 275 33837.46 353.40 17144.40 88888.00 2020-10-01 21:28:12.000 275 33837.44 353.44 17144.38 88888.00 2020-10-01 21:28:13.000 275 33837.45 353.46 17144.39 88888.00 2020-10-01 21:28:14.000 275 33837.50 353.38 17144.39 88888.00 2020-10-01 21:28:15.000 275 33837.52 353.38 17144.39 37934.01 2020-10-01 21:28:16.000 275 33837.50 353.38 17144.36 88888.00 2020-10-01 21:28:17.000 275 33837.47 353.41 17144.38 88888.00 2020-10-01 21:28:18.000 275 33837.47 353.40 17144.41 88888.00 2020-10-01 21:28:19.000 275 33837.44 353.40 17144.41 88888.00 2020-10-01 21:28:20.000 275 33837.52 353.40 17144.38 37934.04 2020-10-01 21:28:21.000 275 33837.53 353.41 17144.37 88888.00 2020-10-01 21:28:22.000 275 33837.49 353.43 17144.37 88888.00 2020-10-01 21:28:23.000 275 33837.51 353.41 17144.41 88888.00 2020-10-01 21:28:24.000 275 33837.52 353.37 17144.42 88888.00 2020-10-01 21:28:25.000 275 33837.52 353.37 17144.40 37934.03 2020-10-01 21:28:26.000 275 33837.54 353.38 17144.41 88888.00 2020-10-01 21:28:27.000 275 33837.55 353.39 17144.42 88888.00 2020-10-01 21:28:28.000 275 33837.59 353.40 17144.41 88888.00 2020-10-01 21:28:29.000 275 33837.63 353.37 17144.41 88888.00 2020-10-01 21:28:30.000 275 33837.64 353.33 17144.39 37934.08 2020-10-01 21:28:31.000 275 33837.61 353.32 17144.39 88888.00 2020-10-01 21:28:32.000 275 33837.64 353.32 17144.36 88888.00 2020-10-01 21:28:33.000 275 33837.63 353.32 17144.39 88888.00 2020-10-01 21:28:34.000 275 33837.67 353.39 17144.40 88888.00 2020-10-01 21:28:35.000 275 33837.68 353.40 17144.39 37934.03 2020-10-01 21:28:36.000 275 33837.67 353.38 17144.39 88888.00 2020-10-01 21:28:37.000 275 33837.63 353.33 17144.42 88888.00 2020-10-01 21:28:38.000 275 33837.62 353.31 17144.40 88888.00 2020-10-01 21:28:39.000 275 33837.62 353.34 17144.39 88888.00 2020-10-01 21:28:40.000 275 33837.59 353.34 17144.36 37934.02 2020-10-01 21:28:41.000 275 33837.58 353.33 17144.37 88888.00 2020-10-01 21:28:42.000 275 33837.58 353.34 17144.40 88888.00 2020-10-01 21:28:43.000 275 33837.59 353.34 17144.39 88888.00 2020-10-01 21:28:44.000 275 33837.63 353.34 17144.40 88888.00 2020-10-01 21:28:45.000 275 33837.63 353.36 17144.40 37934.15 2020-10-01 21:28:46.000 275 33837.62 353.33 17144.43 88888.00 2020-10-01 21:28:47.000 275 33837.67 353.28 17144.41 88888.00 2020-10-01 21:28:48.000 275 33837.66 353.31 17144.43 88888.00 2020-10-01 21:28:49.000 275 33837.64 353.32 17144.42 88888.00 2020-10-01 21:28:50.000 275 33837.61 353.32 17144.42 37934.09 2020-10-01 21:28:51.000 275 33837.60 353.37 17144.40 88888.00 2020-10-01 21:28:52.000 275 33837.64 353.39 17144.46 88888.00 2020-10-01 21:28:53.000 275 33837.67 353.41 17144.44 88888.00 2020-10-01 21:28:54.000 275 33837.70 353.36 17144.42 88888.00 2020-10-01 21:28:55.000 275 33837.65 353.38 17144.43 37934.10 2020-10-01 21:28:56.000 275 33837.64 353.40 17144.46 88888.00 2020-10-01 21:28:57.000 275 33837.61 353.39 17144.48 88888.00 2020-10-01 21:28:58.000 275 33837.64 353.37 17144.49 88888.00 2020-10-01 21:28:59.000 275 33837.62 353.37 17144.51 88888.00 2020-10-01 21:29:00.000 275 33837.62 353.42 17144.48 37934.13 2020-10-01 21:29:01.000 275 33837.60 353.44 17144.47 88888.00 2020-10-01 21:29:02.000 275 33837.59 353.44 17144.46 88888.00 2020-10-01 21:29:03.000 275 33837.57 353.45 17144.44 88888.00 2020-10-01 21:29:04.000 275 33837.60 353.45 17144.49 88888.00 2020-10-01 21:29:05.000 275 33837.60 353.41 17144.49 37934.03 2020-10-01 21:29:06.000 275 33837.62 353.39 17144.41 88888.00 2020-10-01 21:29:07.000 275 33837.67 353.40 17144.43 88888.00 2020-10-01 21:29:08.000 275 33837.66 353.38 17144.44 88888.00 2020-10-01 21:29:09.000 275 33837.64 353.35 17144.45 88888.00 2020-10-01 21:29:10.000 275 33837.62 353.36 17144.44 37934.20 2020-10-01 21:29:11.000 275 33837.65 353.36 17144.44 88888.00 2020-10-01 21:29:12.000 275 33837.70 353.37 17144.43 88888.00 2020-10-01 21:29:13.000 275 33837.74 353.34 17144.41 88888.00 2020-10-01 21:29:14.000 275 33837.73 353.32 17144.40 88888.00 2020-10-01 21:29:15.000 275 33837.75 353.31 17144.41 37934.06 2020-10-01 21:29:16.000 275 33837.78 353.29 17144.44 88888.00 2020-10-01 21:29:17.000 275 33837.78 353.29 17144.44 88888.00 2020-10-01 21:29:18.000 275 33837.80 353.31 17144.45 88888.00 2020-10-01 21:29:19.000 275 33837.75 353.30 17144.47 88888.00 2020-10-01 21:29:20.000 275 33837.72 353.29 17144.44 37934.20 2020-10-01 21:29:21.000 275 33837.71 353.24 17144.45 88888.00 2020-10-01 21:29:22.000 275 33837.72 353.25 17144.49 88888.00 2020-10-01 21:29:23.000 275 33837.76 353.26 17144.48 88888.00 2020-10-01 21:29:24.000 275 33837.75 353.22 17144.46 88888.00 2020-10-01 21:29:25.000 275 33837.74 353.23 17144.44 37934.25 2020-10-01 21:29:26.000 275 33837.76 353.26 17144.50 88888.00 2020-10-01 21:29:27.000 275 33837.74 353.23 17144.50 88888.00 2020-10-01 21:29:28.000 275 33837.73 353.21 17144.49 88888.00 2020-10-01 21:29:29.000 275 33837.79 353.20 17144.47 88888.00 2020-10-01 21:29:30.000 275 33837.82 353.22 17144.49 37934.22 2020-10-01 21:29:31.000 275 33837.83 353.22 17144.47 88888.00 2020-10-01 21:29:32.000 275 33837.80 353.22 17144.44 88888.00 2020-10-01 21:29:33.000 275 33837.77 353.22 17144.44 88888.00 2020-10-01 21:29:34.000 275 33837.78 353.21 17144.43 88888.00 2020-10-01 21:29:35.000 275 33837.81 353.22 17144.42 37934.34 2020-10-01 21:29:36.000 275 33837.81 353.19 17144.42 88888.00 2020-10-01 21:29:37.000 275 33837.79 353.21 17144.42 88888.00 2020-10-01 21:29:38.000 275 33837.81 353.21 17144.44 88888.00 2020-10-01 21:29:39.000 275 33837.79 353.23 17144.44 88888.00 2020-10-01 21:29:40.000 275 33837.80 353.24 17144.42 37934.30 2020-10-01 21:29:41.000 275 33837.80 353.26 17144.39 88888.00 2020-10-01 21:29:42.000 275 33837.83 353.26 17144.41 88888.00 2020-10-01 21:29:43.000 275 33837.81 353.27 17144.42 88888.00 2020-10-01 21:29:44.000 275 33837.82 353.30 17144.43 88888.00 2020-10-01 21:29:45.000 275 33837.81 353.29 17144.42 37934.24 2020-10-01 21:29:46.000 275 33837.80 353.24 17144.42 88888.00 2020-10-01 21:29:47.000 275 33837.79 353.25 17144.43 88888.00 2020-10-01 21:29:48.000 275 33837.84 353.25 17144.41 88888.00 2020-10-01 21:29:49.000 275 33837.85 353.24 17144.41 88888.00 2020-10-01 21:29:50.000 275 33837.87 353.26 17144.39 37934.33 2020-10-01 21:29:51.000 275 33837.87 353.25 17144.38 88888.00 2020-10-01 21:29:52.000 275 33837.88 353.23 17144.41 88888.00 2020-10-01 21:29:53.000 275 33837.89 353.21 17144.42 88888.00 2020-10-01 21:29:54.000 275 33837.85 353.25 17144.42 88888.00 2020-10-01 21:29:55.000 275 33837.92 353.21 17144.38 37934.35 2020-10-01 21:29:56.000 275 33837.95 353.22 17144.41 88888.00 2020-10-01 21:29:57.000 275 33837.96 353.21 17144.40 88888.00 2020-10-01 21:29:58.000 275 33837.94 353.18 17144.41 88888.00 2020-10-01 21:29:59.000 275 33837.91 353.20 17144.40 88888.00 2020-10-01 21:30:00.000 275 33837.89 353.20 17144.42 37934.37 2020-10-01 21:30:01.000 275 33837.88 353.18 17144.41 88888.00 2020-10-01 21:30:02.000 275 33837.88 353.21 17144.40 88888.00 2020-10-01 21:30:03.000 275 33837.93 353.21 17144.40 88888.00 2020-10-01 21:30:04.000 275 33837.93 353.25 17144.40 88888.00 2020-10-01 21:30:05.000 275 33837.93 353.24 17144.42 37934.44 2020-10-01 21:30:06.000 275 33837.96 353.20 17144.39 88888.00 2020-10-01 21:30:07.000 275 33837.94 353.17 17144.40 88888.00 2020-10-01 21:30:08.000 275 33837.99 353.17 17144.39 88888.00 2020-10-01 21:30:09.000 275 33838.00 353.16 17144.39 88888.00 2020-10-01 21:30:10.000 275 33837.99 353.15 17144.39 37934.43 2020-10-01 21:30:11.000 275 33838.03 353.18 17144.42 88888.00 2020-10-01 21:30:12.000 275 33838.02 353.20 17144.43 88888.00 2020-10-01 21:30:13.000 275 33838.03 353.17 17144.41 88888.00 2020-10-01 21:30:14.000 275 33838.03 353.16 17144.40 88888.00 2020-10-01 21:30:15.000 275 33838.04 353.15 17144.39 37934.48 2020-10-01 21:30:16.000 275 33838.06 353.17 17144.45 88888.00 2020-10-01 21:30:17.000 275 33838.05 353.15 17144.40 88888.00 2020-10-01 21:30:18.000 275 33838.05 353.16 17144.38 88888.00 2020-10-01 21:30:19.000 275 33838.09 353.18 17144.41 88888.00 2020-10-01 21:30:20.000 275 33838.10 353.20 17144.41 37934.44 2020-10-01 21:30:21.000 275 33838.11 353.20 17144.41 88888.00 2020-10-01 21:30:22.000 275 33838.09 353.20 17144.38 88888.00 2020-10-01 21:30:23.000 275 33838.07 353.19 17144.36 88888.00 2020-10-01 21:30:24.000 275 33838.09 353.21 17144.38 88888.00 2020-10-01 21:30:25.000 275 33838.11 353.19 17144.37 37934.55 2020-10-01 21:30:26.000 275 33838.09 353.21 17144.37 88888.00 2020-10-01 21:30:27.000 275 33838.09 353.23 17144.37 88888.00 2020-10-01 21:30:28.000 275 33838.12 353.22 17144.37 88888.00 2020-10-01 21:30:29.000 275 33838.10 353.23 17144.39 88888.00 2020-10-01 21:30:30.000 275 33838.11 353.21 17144.40 37934.47 2020-10-01 21:30:31.000 275 33838.10 353.19 17144.38 88888.00 2020-10-01 21:30:32.000 275 33838.10 353.21 17144.36 88888.00 2020-10-01 21:30:33.000 275 33838.11 353.25 17144.34 88888.00 2020-10-01 21:30:34.000 275 33838.06 353.24 17144.35 88888.00 2020-10-01 21:30:35.000 275 33838.09 353.20 17144.35 37934.52 2020-10-01 21:30:36.000 275 33838.12 353.22 17144.36 88888.00 2020-10-01 21:30:37.000 275 33838.13 353.20 17144.33 88888.00 2020-10-01 21:30:38.000 275 33838.13 353.19 17144.32 88888.00 2020-10-01 21:30:39.000 275 33838.14 353.19 17144.28 88888.00 2020-10-01 21:30:40.000 275 33838.15 353.20 17144.34 37934.58 2020-10-01 21:30:41.000 275 33838.14 353.24 17144.33 88888.00 2020-10-01 21:30:42.000 275 33838.13 353.19 17144.33 88888.00 2020-10-01 21:30:43.000 275 33838.18 353.20 17144.32 88888.00 2020-10-01 21:30:44.000 275 33838.20 353.22 17144.32 88888.00 2020-10-01 21:30:45.000 275 33838.20 353.22 17144.33 37934.63 2020-10-01 21:30:46.000 275 33838.22 353.16 17144.33 88888.00 2020-10-01 21:30:47.000 275 33838.19 353.14 17144.37 88888.00 2020-10-01 21:30:48.000 275 33838.21 353.10 17144.36 88888.00 2020-10-01 21:30:49.000 275 33838.18 353.11 17144.35 88888.00 2020-10-01 21:30:50.000 275 33838.19 353.17 17144.35 37934.62 2020-10-01 21:30:51.000 275 33838.23 353.16 17144.34 88888.00 2020-10-01 21:30:52.000 275 33838.23 353.18 17144.34 88888.00 2020-10-01 21:30:53.000 275 33838.25 353.20 17144.36 88888.00 2020-10-01 21:30:54.000 275 33838.28 353.23 17144.38 88888.00 2020-10-01 21:30:55.000 275 33838.26 353.19 17144.39 37934.65 2020-10-01 21:30:56.000 275 33838.26 353.23 17144.41 88888.00 2020-10-01 21:30:57.000 275 33838.31 353.23 17144.43 88888.00 2020-10-01 21:30:58.000 275 33838.29 353.20 17144.42 88888.00 2020-10-01 21:30:59.000 275 33838.29 353.22 17144.40 88888.00 2020-10-01 21:31:00.000 275 33838.29 353.19 17144.40 37934.71 2020-10-01 21:31:01.000 275 33838.29 353.20 17144.38 88888.00 2020-10-01 21:31:02.000 275 33838.29 353.19 17144.39 88888.00 2020-10-01 21:31:03.000 275 33838.31 353.20 17144.41 88888.00 2020-10-01 21:31:04.000 275 33838.31 353.17 17144.39 88888.00 2020-10-01 21:31:05.000 275 33838.34 353.17 17144.39 37934.74 2020-10-01 21:31:06.000 275 33838.35 353.15 17144.44 88888.00 2020-10-01 21:31:07.000 275 33838.37 353.14 17144.45 88888.00 2020-10-01 21:31:08.000 275 33838.36 353.14 17144.45 88888.00 2020-10-01 21:31:09.000 275 33838.30 353.13 17144.44 88888.00 2020-10-01 21:31:10.000 275 33838.34 353.14 17144.45 37934.79 2020-10-01 21:31:11.000 275 33838.32 353.18 17144.45 88888.00 2020-10-01 21:31:12.000 275 33838.33 353.18 17144.50 88888.00 2020-10-01 21:31:13.000 275 33838.36 353.19 17144.48 88888.00 2020-10-01 21:31:14.000 275 33838.35 353.20 17144.47 88888.00 2020-10-01 21:31:15.000 275 33838.33 353.19 17144.48 37934.73 2020-10-01 21:31:16.000 275 33838.37 353.19 17144.48 88888.00 2020-10-01 21:31:17.000 275 33838.36 353.18 17144.50 88888.00 2020-10-01 21:31:18.000 275 33838.33 353.18 17144.45 88888.00 2020-10-01 21:31:19.000 275 33838.34 353.18 17144.44 88888.00 2020-10-01 21:31:20.000 275 33838.37 353.17 17144.44 37934.73 2020-10-01 21:31:21.000 275 33838.33 353.17 17144.44 88888.00 2020-10-01 21:31:22.000 275 33838.35 353.17 17144.42 88888.00 2020-10-01 21:31:23.000 275 33838.39 353.21 17144.45 88888.00 2020-10-01 21:31:24.000 275 33838.40 353.22 17144.45 88888.00 2020-10-01 21:31:25.000 275 33838.41 353.22 17144.47 37934.76 2020-10-01 21:31:26.000 275 33838.43 353.22 17144.46 88888.00 2020-10-01 21:31:27.000 275 33838.43 353.20 17144.40 88888.00 2020-10-01 21:31:28.000 275 33838.45 353.18 17144.38 88888.00 2020-10-01 21:31:29.000 275 33838.51 353.17 17144.37 88888.00 2020-10-01 21:31:30.000 275 33838.47 353.16 17144.38 37934.74 2020-10-01 21:31:31.000 275 33838.45 353.19 17144.43 88888.00 2020-10-01 21:31:32.000 275 33838.44 353.22 17144.42 88888.00 2020-10-01 21:31:33.000 275 33838.41 353.16 17144.43 88888.00 2020-10-01 21:31:34.000 275 33838.42 353.13 17144.46 88888.00 2020-10-01 21:31:35.000 275 33838.41 353.16 17144.46 37934.86 2020-10-01 21:31:36.000 275 33838.42 353.10 17144.43 88888.00 2020-10-01 21:31:37.000 275 33838.42 353.11 17144.41 88888.00 2020-10-01 21:31:38.000 275 33838.44 353.14 17144.42 88888.00 2020-10-01 21:31:39.000 275 33838.44 353.12 17144.40 88888.00 2020-10-01 21:31:40.000 275 33838.48 353.13 17144.38 37934.92 2020-10-01 21:31:41.000 275 33838.46 353.12 17144.41 88888.00 2020-10-01 21:31:42.000 275 33838.47 353.11 17144.39 88888.00 2020-10-01 21:31:43.000 275 33838.48 353.10 17144.39 88888.00 2020-10-01 21:31:44.000 275 33838.53 353.12 17144.45 88888.00 2020-10-01 21:31:45.000 275 33838.54 353.17 17144.42 37934.92 2020-10-01 21:31:46.000 275 33838.52 353.13 17144.43 88888.00 2020-10-01 21:31:47.000 275 33838.54 353.13 17144.43 88888.00 2020-10-01 21:31:48.000 275 33838.57 353.13 17144.40 88888.00 2020-10-01 21:31:49.000 275 33838.57 353.11 17144.42 88888.00 2020-10-01 21:31:50.000 275 33838.55 353.11 17144.44 37934.89 2020-10-01 21:31:51.000 275 33838.55 353.14 17144.42 88888.00 2020-10-01 21:31:52.000 275 33838.55 353.14 17144.44 88888.00 2020-10-01 21:31:53.000 275 33838.55 353.11 17144.43 88888.00 2020-10-01 21:31:54.000 275 33838.58 353.08 17144.45 88888.00 2020-10-01 21:31:55.000 275 33838.57 353.12 17144.45 37934.93 2020-10-01 21:31:56.000 275 33838.55 353.12 17144.46 88888.00 2020-10-01 21:31:57.000 275 33838.57 353.08 17144.41 88888.00 2020-10-01 21:31:58.000 275 33838.56 353.07 17144.43 88888.00 2020-10-01 21:31:59.000 275 33838.59 353.11 17144.45 88888.00 2020-10-01 21:32:00.000 275 33838.58 353.13 17144.46 37934.94 2020-10-01 21:32:01.000 275 33838.55 353.12 17144.47 88888.00 2020-10-01 21:32:02.000 275 33838.51 353.12 17144.43 88888.00 2020-10-01 21:32:03.000 275 33838.52 353.11 17144.45 88888.00 2020-10-01 21:32:04.000 275 33838.55 353.08 17144.46 88888.00 2020-10-01 21:32:05.000 275 33838.58 353.11 17144.44 37934.87 2020-10-01 21:32:06.000 275 33838.59 353.15 17144.46 88888.00 2020-10-01 21:32:07.000 275 33838.58 353.15 17144.44 88888.00 2020-10-01 21:32:08.000 275 33838.56 353.17 17144.45 88888.00 2020-10-01 21:32:09.000 275 33838.58 353.16 17144.43 88888.00 2020-10-01 21:32:10.000 275 33838.61 353.19 17144.43 37934.84 2020-10-01 21:32:11.000 275 33838.59 353.22 17144.46 88888.00 2020-10-01 21:32:12.000 275 33838.60 353.18 17144.46 88888.00 2020-10-01 21:32:13.000 275 33838.61 353.17 17144.43 88888.00 2020-10-01 21:32:14.000 275 33838.60 353.14 17144.43 88888.00 2020-10-01 21:32:15.000 275 33838.58 353.12 17144.44 37934.91 2020-10-01 21:32:16.000 275 33838.59 353.10 17144.41 88888.00 2020-10-01 21:32:17.000 275 33838.58 353.13 17144.40 88888.00 2020-10-01 21:32:18.000 275 33838.56 353.15 17144.41 88888.00 2020-10-01 21:32:19.000 275 33838.55 353.14 17144.42 88888.00 2020-10-01 21:32:20.000 275 33838.62 353.13 17144.42 37934.95 2020-10-01 21:32:21.000 275 33838.63 353.15 17144.44 88888.00 2020-10-01 21:32:22.000 275 33838.67 353.17 17144.45 88888.00 2020-10-01 21:32:23.000 275 33838.67 353.12 17144.42 88888.00 2020-10-01 21:32:24.000 275 33838.63 353.18 17144.40 88888.00 2020-10-01 21:32:25.000 275 33838.63 353.15 17144.38 37935.01 2020-10-01 21:32:26.000 275 33838.65 353.13 17144.41 88888.00 2020-10-01 21:32:27.000 275 33838.66 353.16 17144.44 88888.00 2020-10-01 21:32:28.000 275 33838.66 353.16 17144.43 88888.00 2020-10-01 21:32:29.000 275 33838.66 353.17 17144.40 88888.00 2020-10-01 21:32:30.000 275 33838.65 353.17 17144.38 37934.96 2020-10-01 21:32:31.000 275 33838.66 353.16 17144.35 88888.00 2020-10-01 21:32:32.000 275 33838.68 353.13 17144.37 88888.00 2020-10-01 21:32:33.000 275 33838.70 353.12 17144.42 88888.00 2020-10-01 21:32:34.000 275 33838.67 353.16 17144.38 88888.00 2020-10-01 21:32:35.000 275 33838.72 353.15 17144.37 37935.01 2020-10-01 21:32:36.000 275 33838.77 353.18 17144.43 88888.00 2020-10-01 21:32:37.000 275 33838.76 353.18 17144.42 88888.00 2020-10-01 21:32:38.000 275 33838.73 353.20 17144.41 88888.00 2020-10-01 21:32:39.000 275 33838.75 353.18 17144.42 88888.00 2020-10-01 21:32:40.000 275 33838.74 353.14 17144.37 37935.06 2020-10-01 21:32:41.000 275 33838.76 353.09 17144.37 88888.00 2020-10-01 21:32:42.000 275 33838.76 353.17 17144.36 88888.00 2020-10-01 21:32:43.000 275 33838.74 353.15 17144.38 88888.00 2020-10-01 21:32:44.000 275 33838.75 353.17 17144.37 88888.00 2020-10-01 21:32:45.000 275 33838.70 353.20 17144.34 37935.02 2020-10-01 21:32:46.000 275 33838.71 353.19 17144.37 88888.00 2020-10-01 21:32:47.000 275 33838.71 353.17 17144.39 88888.00 2020-10-01 21:32:48.000 275 33838.71 353.15 17144.39 88888.00 2020-10-01 21:32:49.000 275 33838.71 353.11 17144.41 88888.00 2020-10-01 21:32:50.000 275 33838.71 353.15 17144.38 37935.00 2020-10-01 21:32:51.000 275 33838.75 353.18 17144.37 88888.00 2020-10-01 21:32:52.000 275 33838.73 353.20 17144.41 88888.00 2020-10-01 21:32:53.000 275 33838.70 353.15 17144.43 88888.00 2020-10-01 21:32:54.000 275 33838.70 353.09 17144.42 88888.00 2020-10-01 21:32:55.000 275 33838.73 353.12 17144.41 37935.01 2020-10-01 21:32:56.000 275 33838.74 353.15 17144.41 88888.00 2020-10-01 21:32:57.000 275 33838.71 353.14 17144.39 88888.00 2020-10-01 21:32:58.000 275 33838.70 353.18 17144.39 88888.00 2020-10-01 21:32:59.000 275 33838.70 353.19 17144.40 88888.00 2020-10-01 21:33:00.000 275 33838.74 353.19 17144.37 37935.00 2020-10-01 21:33:01.000 275 33838.78 353.17 17144.36 88888.00 2020-10-01 21:33:02.000 275 33838.77 353.20 17144.37 88888.00 2020-10-01 21:33:03.000 275 33838.77 353.23 17144.41 88888.00 2020-10-01 21:33:04.000 275 33838.74 353.22 17144.42 88888.00 2020-10-01 21:33:05.000 275 33838.76 353.22 17144.44 37935.03 2020-10-01 21:33:06.000 275 33838.77 353.20 17144.40 88888.00 2020-10-01 21:33:07.000 275 33838.75 353.21 17144.39 88888.00 2020-10-01 21:33:08.000 275 33838.75 353.20 17144.43 88888.00 2020-10-01 21:33:09.000 275 33838.72 353.21 17144.45 88888.00 2020-10-01 21:33:10.000 275 33838.75 353.24 17144.41 37934.98 2020-10-01 21:33:11.000 275 33838.79 353.20 17144.43 88888.00 2020-10-01 21:33:12.000 275 33838.77 353.14 17144.41 88888.00 2020-10-01 21:33:13.000 275 33838.75 353.15 17144.43 88888.00 2020-10-01 21:33:14.000 275 33838.78 353.17 17144.47 88888.00 2020-10-01 21:33:15.000 275 33838.81 353.19 17144.49 37934.93 2020-10-01 21:33:16.000 275 33838.82 353.18 17144.47 88888.00 2020-10-01 21:33:17.000 275 33838.79 353.19 17144.47 88888.00 2020-10-01 21:33:18.000 275 33838.79 353.21 17144.47 88888.00 2020-10-01 21:33:19.000 275 33838.76 353.18 17144.42 88888.00 2020-10-01 21:33:20.000 275 33838.74 353.19 17144.40 37935.05 2020-10-01 21:33:21.000 275 33838.72 353.24 17144.43 88888.00 2020-10-01 21:33:22.000 275 33838.72 353.21 17144.44 88888.00 2020-10-01 21:33:23.000 275 33838.75 353.20 17144.43 88888.00 2020-10-01 21:33:24.000 275 33838.77 353.24 17144.44 88888.00 2020-10-01 21:33:25.000 275 33838.75 353.23 17144.40 37935.06 2020-10-01 21:33:26.000 275 33838.71 353.24 17144.37 88888.00 2020-10-01 21:33:27.000 275 33838.75 353.26 17144.39 88888.00 2020-10-01 21:33:28.000 275 33838.76 353.28 17144.38 88888.00 2020-10-01 21:33:29.000 275 33838.78 353.30 17144.41 88888.00 2020-10-01 21:33:30.000 275 33838.81 353.28 17144.44 37935.02 2020-10-01 21:33:31.000 275 33838.80 353.30 17144.44 88888.00 2020-10-01 21:33:32.000 275 33838.78 353.31 17144.45 88888.00 2020-10-01 21:33:33.000 275 33838.76 353.27 17144.41 88888.00 2020-10-01 21:33:34.000 275 33838.73 353.28 17144.38 88888.00 2020-10-01 21:33:35.000 275 33838.74 353.28 17144.35 37935.06 2020-10-01 21:33:36.000 275 33838.74 353.35 17144.37 88888.00 2020-10-01 21:33:37.000 275 33838.75 353.33 17144.36 88888.00 2020-10-01 21:33:38.000 275 33838.76 353.33 17144.34 88888.00 2020-10-01 21:33:39.000 275 33838.76 353.30 17144.37 88888.00 2020-10-01 21:33:40.000 275 33838.78 353.31 17144.38 37935.05 2020-10-01 21:33:41.000 275 33838.74 353.28 17144.35 88888.00 2020-10-01 21:33:42.000 275 33838.72 353.29 17144.35 88888.00 2020-10-01 21:33:43.000 275 33838.71 353.25 17144.36 88888.00 2020-10-01 21:33:44.000 275 33838.71 353.30 17144.39 88888.00 2020-10-01 21:33:45.000 275 33838.72 353.28 17144.40 37934.99 2020-10-01 21:33:46.000 275 33838.71 353.28 17144.43 88888.00 2020-10-01 21:33:47.000 275 33838.67 353.32 17144.41 88888.00 2020-10-01 21:33:48.000 275 33838.67 353.36 17144.39 88888.00 2020-10-01 21:33:49.000 275 33838.64 353.34 17144.38 88888.00 2020-10-01 21:33:50.000 275 33838.66 353.25 17144.36 37935.03 2020-10-01 21:33:51.000 275 33838.68 353.30 17144.34 88888.00 2020-10-01 21:33:52.000 275 33838.69 353.34 17144.38 88888.00 2020-10-01 21:33:53.000 275 33838.68 353.30 17144.36 88888.00 2020-10-01 21:33:54.000 275 33838.64 353.30 17144.35 88888.00 2020-10-01 21:33:55.000 275 33838.64 353.25 17144.41 37935.01 2020-10-01 21:33:56.000 275 33838.67 353.26 17144.43 88888.00 2020-10-01 21:33:57.000 275 33838.68 353.30 17144.45 88888.00 2020-10-01 21:33:58.000 275 33838.69 353.30 17144.41 88888.00 2020-10-01 21:33:59.000 275 33838.71 353.32 17144.38 88888.00 2020-10-01 21:34:00.000 275 33838.71 353.33 17144.45 37934.90 2020-10-01 21:34:01.000 275 33838.72 353.33 17144.44 88888.00 2020-10-01 21:34:02.000 275 33838.71 353.36 17144.43 88888.00 2020-10-01 21:34:03.000 275 33838.65 353.37 17144.45 88888.00 2020-10-01 21:34:04.000 275 33838.65 353.39 17144.42 88888.00 2020-10-01 21:34:05.000 275 33838.64 353.37 17144.40 37934.99 2020-10-01 21:34:06.000 275 33838.64 353.41 17144.42 88888.00 2020-10-01 21:34:07.000 275 33838.61 353.43 17144.41 88888.00 2020-10-01 21:34:08.000 275 33838.59 353.37 17144.43 88888.00 2020-10-01 21:34:09.000 275 33838.59 353.36 17144.40 88888.00 2020-10-01 21:34:10.000 275 33838.56 353.39 17144.42 37934.91 2020-10-01 21:34:11.000 275 33838.58 353.38 17144.43 88888.00 2020-10-01 21:34:12.000 275 33838.58 353.39 17144.41 88888.00 2020-10-01 21:34:13.000 275 33838.58 353.41 17144.40 88888.00 2020-10-01 21:34:14.000 275 33838.58 353.45 17144.43 88888.00 2020-10-01 21:34:15.000 275 33838.56 353.45 17144.47 37934.92 2020-10-01 21:34:16.000 275 33838.59 353.41 17144.44 88888.00 2020-10-01 21:34:17.000 275 33838.61 353.42 17144.41 88888.00 2020-10-01 21:34:18.000 275 33838.63 353.43 17144.42 88888.00 2020-10-01 21:34:19.000 275 33838.60 353.39 17144.39 88888.00 2020-10-01 21:34:20.000 275 33838.59 353.36 17144.47 37935.01 2020-10-01 21:34:21.000 275 33838.62 353.40 17144.47 88888.00 2020-10-01 21:34:22.000 275 33838.60 353.44 17144.48 88888.00 2020-10-01 21:34:23.000 275 33838.61 353.45 17144.47 88888.00 2020-10-01 21:34:24.000 275 33838.60 353.42 17144.48 88888.00 2020-10-01 21:34:25.000 275 33838.58 353.41 17144.44 37934.90 2020-10-01 21:34:26.000 275 33838.60 353.42 17144.45 88888.00 2020-10-01 21:34:27.000 275 33838.57 353.44 17144.48 88888.00 2020-10-01 21:34:28.000 275 33838.55 353.43 17144.46 88888.00 2020-10-01 21:34:29.000 275 33838.60 353.41 17144.42 88888.00 2020-10-01 21:34:30.000 275 33838.62 353.41 17144.40 37934.98 2020-10-01 21:34:31.000 275 33838.57 353.44 17144.39 88888.00 2020-10-01 21:34:32.000 275 33838.58 353.44 17144.39 88888.00 2020-10-01 21:34:33.000 275 33838.56 353.42 17144.40 88888.00 2020-10-01 21:34:34.000 275 33838.55 353.46 17144.40 88888.00 2020-10-01 21:34:35.000 275 33838.55 353.43 17144.41 37934.85 2020-10-01 21:34:36.000 275 33838.54 353.42 17144.43 88888.00 2020-10-01 21:34:37.000 275 33838.56 353.38 17144.40 88888.00 2020-10-01 21:34:38.000 275 33838.60 353.41 17144.38 88888.00 2020-10-01 21:34:39.000 275 33838.59 353.43 17144.39 88888.00 2020-10-01 21:34:40.000 275 33838.56 353.39 17144.41 37934.94 2020-10-01 21:34:41.000 275 33838.55 353.36 17144.41 88888.00 2020-10-01 21:34:42.000 275 33838.56 353.41 17144.42 88888.00 2020-10-01 21:34:43.000 275 33838.56 353.41 17144.45 88888.00 2020-10-01 21:34:44.000 275 33838.57 353.41 17144.48 88888.00 2020-10-01 21:34:45.000 275 33838.55 353.41 17144.49 37934.93 2020-10-01 21:34:46.000 275 33838.57 353.39 17144.53 88888.00 2020-10-01 21:34:47.000 275 33838.57 353.41 17144.49 88888.00 2020-10-01 21:34:48.000 275 33838.55 353.45 17144.46 88888.00 2020-10-01 21:34:49.000 275 33838.51 353.45 17144.45 88888.00 2020-10-01 21:34:50.000 275 33838.50 353.43 17144.42 37934.95 2020-10-01 21:34:51.000 275 33838.50 353.43 17144.40 88888.00 2020-10-01 21:34:52.000 275 33838.54 353.41 17144.44 88888.00 2020-10-01 21:34:53.000 275 33838.56 353.42 17144.47 88888.00 2020-10-01 21:34:54.000 275 33838.59 353.42 17144.43 88888.00 2020-10-01 21:34:55.000 275 33838.56 353.43 17144.42 37934.81 2020-10-01 21:34:56.000 275 33838.54 353.44 17144.40 88888.00 2020-10-01 21:34:57.000 275 33838.52 353.42 17144.41 88888.00 2020-10-01 21:34:58.000 275 33838.55 353.44 17144.40 88888.00 2020-10-01 21:34:59.000 275 33838.55 353.46 17144.42 88888.00 2020-10-01 21:35:00.000 275 33838.57 353.42 17144.47 37934.86 2020-10-01 21:35:01.000 275 33838.53 353.40 17144.46 88888.00 2020-10-01 21:35:02.000 275 33838.51 353.39 17144.47 88888.00 2020-10-01 21:35:03.000 275 33838.48 353.39 17144.45 88888.00 2020-10-01 21:35:04.000 275 33838.54 353.42 17144.42 88888.00 2020-10-01 21:35:05.000 275 33838.51 353.43 17144.40 37934.95 2020-10-01 21:35:06.000 275 33838.51 353.43 17144.41 88888.00 2020-10-01 21:35:07.000 275 33838.54 353.41 17144.40 88888.00 2020-10-01 21:35:08.000 275 33838.54 353.43 17144.43 88888.00 2020-10-01 21:35:09.000 275 33838.53 353.42 17144.43 88888.00 2020-10-01 21:35:10.000 275 33838.52 353.42 17144.42 37934.88 2020-10-01 21:35:11.000 275 33838.47 353.48 17144.44 88888.00 2020-10-01 21:35:12.000 275 33838.48 353.47 17144.42 88888.00 2020-10-01 21:35:13.000 275 33838.46 353.45 17144.42 88888.00 2020-10-01 21:35:14.000 275 33838.47 353.43 17144.40 88888.00 2020-10-01 21:35:15.000 275 33838.48 353.42 17144.41 37934.84 2020-10-01 21:35:16.000 275 33838.49 353.43 17144.41 88888.00 2020-10-01 21:35:17.000 275 33838.49 353.48 17144.41 88888.00 2020-10-01 21:35:18.000 275 33838.51 353.51 17144.39 88888.00 2020-10-01 21:35:19.000 275 33838.51 353.51 17144.41 88888.00 2020-10-01 21:35:20.000 275 33838.49 353.45 17144.43 37934.83 2020-10-01 21:35:21.000 275 33838.47 353.47 17144.39 88888.00 2020-10-01 21:35:22.000 275 33838.46 353.41 17144.40 88888.00 2020-10-01 21:35:23.000 275 33838.43 353.45 17144.39 88888.00 2020-10-01 21:35:24.000 275 33838.44 353.42 17144.41 88888.00 2020-10-01 21:35:25.000 275 33838.45 353.42 17144.43 37934.91 2020-10-01 21:35:26.000 275 33838.43 353.43 17144.40 88888.00 2020-10-01 21:35:27.000 275 33838.44 353.42 17144.40 88888.00 2020-10-01 21:35:28.000 275 33838.46 353.42 17144.41 88888.00 2020-10-01 21:35:29.000 275 33838.43 353.42 17144.41 88888.00 2020-10-01 21:35:30.000 275 33838.45 353.44 17144.41 37934.89 2020-10-01 21:35:31.000 275 33838.45 353.47 17144.42 88888.00 2020-10-01 21:35:32.000 275 33838.45 353.44 17144.41 88888.00 2020-10-01 21:35:33.000 275 33838.43 353.44 17144.41 88888.00 2020-10-01 21:35:34.000 275 33838.40 353.44 17144.42 88888.00 2020-10-01 21:35:35.000 275 33838.43 353.45 17144.47 37934.86 2020-10-01 21:35:36.000 275 33838.42 353.45 17144.50 88888.00 2020-10-01 21:35:37.000 275 33838.39 353.42 17144.51 88888.00 2020-10-01 21:35:38.000 275 33838.40 353.41 17144.44 88888.00 2020-10-01 21:35:39.000 275 33838.40 353.45 17144.42 88888.00 2020-10-01 21:35:40.000 275 33838.40 353.48 17144.48 37934.85 2020-10-01 21:35:41.000 275 33838.44 353.46 17144.49 88888.00 2020-10-01 21:35:42.000 275 33838.45 353.45 17144.46 88888.00 2020-10-01 21:35:43.000 275 33838.44 353.44 17144.45 88888.00 2020-10-01 21:35:44.000 275 33838.41 353.46 17144.47 88888.00 2020-10-01 21:35:45.000 275 33838.41 353.47 17144.48 37934.80 2020-10-01 21:35:46.000 275 33838.42 353.41 17144.43 88888.00 2020-10-01 21:35:47.000 275 33838.42 353.35 17144.39 88888.00 2020-10-01 21:35:48.000 275 33838.40 353.36 17144.38 88888.00 2020-10-01 21:35:49.000 275 33838.42 353.37 17144.42 88888.00 2020-10-01 21:35:50.000 275 33838.42 353.43 17144.46 37934.80 2020-10-01 21:35:51.000 275 33838.42 353.45 17144.42 88888.00 2020-10-01 21:35:52.000 275 33838.42 353.46 17144.42 88888.00 2020-10-01 21:35:53.000 275 33838.40 353.46 17144.43 88888.00 2020-10-01 21:35:54.000 275 33838.43 353.46 17144.44 88888.00 2020-10-01 21:35:55.000 275 33838.46 353.48 17144.43 37934.81 2020-10-01 21:35:56.000 275 33838.45 353.50 17144.44 88888.00 2020-10-01 21:35:57.000 275 33838.39 353.39 17144.43 88888.00 2020-10-01 21:35:58.000 275 33838.41 353.42 17144.45 88888.00 2020-10-01 21:35:59.000 275 33838.36 353.43 17144.44 88888.00 2020-10-01 21:36:00.000 275 33838.40 353.40 17144.45 37934.86 2020-10-01 21:36:01.000 275 33838.41 353.46 17144.44 88888.00 2020-10-01 21:36:02.000 275 33838.39 353.48 17144.48 88888.00 2020-10-01 21:36:03.000 275 33838.35 353.46 17144.51 88888.00 2020-10-01 21:36:04.000 275 33838.35 353.49 17144.55 88888.00 2020-10-01 21:36:05.000 275 33838.37 353.49 17144.52 37934.75 2020-10-01 21:36:06.000 275 33838.41 353.47 17144.51 88888.00 2020-10-01 21:36:07.000 275 33838.39 353.43 17144.52 88888.00 2020-10-01 21:36:08.000 275 33838.38 353.39 17144.52 88888.00 2020-10-01 21:36:09.000 275 33838.38 353.43 17144.49 88888.00 2020-10-01 21:36:10.000 275 33838.33 353.42 17144.41 37934.73 2020-10-01 21:36:11.000 275 33838.36 353.40 17144.46 88888.00 2020-10-01 21:36:12.000 275 33838.38 353.42 17144.45 88888.00 2020-10-01 21:36:13.000 275 33838.37 353.43 17144.46 88888.00 2020-10-01 21:36:14.000 275 33838.37 353.43 17144.45 88888.00 2020-10-01 21:36:15.000 275 33838.32 353.44 17144.48 37934.75 2020-10-01 21:36:16.000 275 33838.31 353.40 17144.47 88888.00 2020-10-01 21:36:17.000 275 33838.34 353.41 17144.46 88888.00 2020-10-01 21:36:18.000 275 33838.33 353.40 17144.47 88888.00 2020-10-01 21:36:19.000 275 33838.37 353.42 17144.44 88888.00 2020-10-01 21:36:20.000 275 33838.39 353.43 17144.47 37934.72 2020-10-01 21:36:21.000 275 33838.37 353.42 17144.50 88888.00 2020-10-01 21:36:22.000 275 33838.41 353.40 17144.48 88888.00 2020-10-01 21:36:23.000 275 33838.42 353.33 17144.44 88888.00 2020-10-01 21:36:24.000 275 33838.44 353.38 17144.49 88888.00 2020-10-01 21:36:25.000 275 33838.42 353.40 17144.48 37934.82 2020-10-01 21:36:26.000 275 33838.41 353.42 17144.51 88888.00 2020-10-01 21:36:27.000 275 33838.40 353.43 17144.49 88888.00 2020-10-01 21:36:28.000 275 33838.36 353.45 17144.48 88888.00 2020-10-01 21:36:29.000 275 33838.37 353.48 17144.48 88888.00 2020-10-01 21:36:30.000 275 33838.40 353.45 17144.52 37934.78 2020-10-01 21:36:31.000 275 33838.42 353.42 17144.44 88888.00 2020-10-01 21:36:32.000 275 33838.42 353.44 17144.44 88888.00 2020-10-01 21:36:33.000 275 33838.39 353.43 17144.42 88888.00 2020-10-01 21:36:34.000 275 33838.41 353.40 17144.46 88888.00 2020-10-01 21:36:35.000 275 33838.44 353.39 17144.51 37934.75 2020-10-01 21:36:36.000 275 33838.44 353.39 17144.47 88888.00 2020-10-01 21:36:37.000 275 33838.40 353.43 17144.49 88888.00 2020-10-01 21:36:38.000 275 33838.40 353.46 17144.52 88888.00 2020-10-01 21:36:39.000 275 33838.39 353.44 17144.46 88888.00 2020-10-01 21:36:40.000 275 33838.40 353.41 17144.48 37934.82 2020-10-01 21:36:41.000 275 33838.40 353.39 17144.50 88888.00 2020-10-01 21:36:42.000 275 33838.40 353.43 17144.52 88888.00 2020-10-01 21:36:43.000 275 33838.42 353.44 17144.51 88888.00 2020-10-01 21:36:44.000 275 33838.43 353.45 17144.49 88888.00 2020-10-01 21:36:45.000 275 33838.41 353.43 17144.48 37934.87 2020-10-01 21:36:46.000 275 33838.41 353.43 17144.48 88888.00 2020-10-01 21:36:47.000 275 33838.43 353.44 17144.50 88888.00 2020-10-01 21:36:48.000 275 33838.44 353.43 17144.48 88888.00 2020-10-01 21:36:49.000 275 33838.45 353.37 17144.56 88888.00 2020-10-01 21:36:50.000 275 33838.49 353.38 17144.57 37934.81 2020-10-01 21:36:51.000 275 33838.48 353.41 17144.49 88888.00 2020-10-01 21:36:52.000 275 33838.44 353.43 17144.48 88888.00 2020-10-01 21:36:53.000 275 33838.46 353.44 17144.47 88888.00 2020-10-01 21:36:54.000 275 33838.46 353.41 17144.49 88888.00 2020-10-01 21:36:55.000 275 33838.47 353.41 17144.45 37934.82 2020-10-01 21:36:56.000 275 33838.50 353.41 17144.41 88888.00 2020-10-01 21:36:57.000 275 33838.48 353.41 17144.47 88888.00 2020-10-01 21:36:58.000 275 33838.48 353.40 17144.48 88888.00 2020-10-01 21:36:59.000 275 33838.45 353.40 17144.48 88888.00 2020-10-01 21:37:00.000 275 33838.46 353.37 17144.44 37934.78 2020-10-01 21:37:01.000 275 33838.45 353.32 17144.41 88888.00 2020-10-01 21:37:02.000 275 33838.42 353.34 17144.39 88888.00 2020-10-01 21:37:03.000 275 33838.41 353.37 17144.38 88888.00 2020-10-01 21:37:04.000 275 33838.40 353.40 17144.36 88888.00 2020-10-01 21:37:05.000 275 33838.41 353.38 17144.34 37934.86 2020-10-01 21:37:06.000 275 33838.45 353.38 17144.40 88888.00 2020-10-01 21:37:07.000 275 33838.44 353.40 17144.45 88888.00 2020-10-01 21:37:08.000 275 33838.42 353.41 17144.43 88888.00 2020-10-01 21:37:09.000 275 33838.40 353.37 17144.37 88888.00 2020-10-01 21:37:10.000 275 33838.41 353.37 17144.37 37934.76 2020-10-01 21:37:11.000 275 33838.39 353.36 17144.41 88888.00 2020-10-01 21:37:12.000 275 33838.39 353.37 17144.43 88888.00 2020-10-01 21:37:13.000 275 33838.41 353.37 17144.43 88888.00 2020-10-01 21:37:14.000 275 33838.45 353.33 17144.46 88888.00 2020-10-01 21:37:15.000 275 33838.43 353.30 17144.45 37934.83 2020-10-01 21:37:16.000 275 33838.43 353.29 17144.43 88888.00 2020-10-01 21:37:17.000 275 33838.40 353.32 17144.45 88888.00 2020-10-01 21:37:18.000 275 33838.39 353.36 17144.44 88888.00 2020-10-01 21:37:19.000 275 33838.42 353.37 17144.42 88888.00 2020-10-01 21:37:20.000 275 33838.45 353.37 17144.42 37934.85 2020-10-01 21:37:21.000 275 33838.46 353.34 17144.39 88888.00 2020-10-01 21:37:22.000 275 33838.47 353.33 17144.34 88888.00 2020-10-01 21:37:23.000 275 33838.47 353.33 17144.38 88888.00 2020-10-01 21:37:24.000 275 33838.43 353.36 17144.36 88888.00 2020-10-01 21:37:25.000 275 33838.42 353.33 17144.35 37934.87 2020-10-01 21:37:26.000 275 33838.43 353.33 17144.34 88888.00 2020-10-01 21:37:27.000 275 33838.44 353.34 17144.35 88888.00 2020-10-01 21:37:28.000 275 33838.43 353.35 17144.38 88888.00 2020-10-01 21:37:29.000 275 33838.46 353.34 17144.38 88888.00 2020-10-01 21:37:30.000 275 33838.44 353.31 17144.36 37934.82 2020-10-01 21:37:31.000 275 33838.39 353.27 17144.39 88888.00 2020-10-01 21:37:32.000 275 33838.40 353.28 17144.42 88888.00 2020-10-01 21:37:33.000 275 33838.40 353.27 17144.39 88888.00 2020-10-01 21:37:34.000 275 33838.42 353.33 17144.42 88888.00 2020-10-01 21:37:35.000 275 33838.42 353.33 17144.43 37934.80 2020-10-01 21:37:36.000 275 33838.40 353.31 17144.43 88888.00 2020-10-01 21:37:37.000 275 33838.40 353.32 17144.42 88888.00 2020-10-01 21:37:38.000 275 33838.42 353.31 17144.40 88888.00 2020-10-01 21:37:39.000 275 33838.45 353.32 17144.41 88888.00 2020-10-01 21:37:40.000 275 33838.43 353.34 17144.43 37934.74 2020-10-01 21:37:41.000 275 33838.43 353.34 17144.42 88888.00 2020-10-01 21:37:42.000 275 33838.46 353.31 17144.43 88888.00 2020-10-01 21:37:43.000 275 33838.45 353.26 17144.43 88888.00 2020-10-01 21:37:44.000 275 33838.43 353.24 17144.37 88888.00 2020-10-01 21:37:45.000 275 33838.43 353.23 17144.40 37934.77 2020-10-01 21:37:46.000 275 33838.41 353.27 17144.43 88888.00 2020-10-01 21:37:47.000 275 33838.40 353.23 17144.39 88888.00 2020-10-01 21:37:48.000 275 33838.42 353.20 17144.40 88888.00 2020-10-01 21:37:49.000 275 33838.43 353.24 17144.38 88888.00 2020-10-01 21:37:50.000 275 33838.41 353.25 17144.38 37934.80 2020-10-01 21:37:51.000 275 33838.38 353.21 17144.42 88888.00 2020-10-01 21:37:52.000 275 33838.37 353.23 17144.41 88888.00 2020-10-01 21:37:53.000 275 33838.39 353.22 17144.40 88888.00 2020-10-01 21:37:54.000 275 33838.40 353.24 17144.38 88888.00 2020-10-01 21:37:55.000 275 33838.38 353.24 17144.38 37934.75 2020-10-01 21:37:56.000 275 33838.38 353.24 17144.35 88888.00 2020-10-01 21:37:57.000 275 33838.35 353.27 17144.34 88888.00 2020-10-01 21:37:58.000 275 33838.40 353.33 17144.39 88888.00 2020-10-01 21:37:59.000 275 33838.38 353.31 17144.39 88888.00 2020-10-01 21:38:00.000 275 33838.41 353.28 17144.41 37934.86 2020-10-01 21:38:01.000 275 33838.40 353.28 17144.42 88888.00 2020-10-01 21:38:02.000 275 33838.40 353.27 17144.42 88888.00 2020-10-01 21:38:03.000 275 33838.38 353.28 17144.41 88888.00 2020-10-01 21:38:04.000 275 33838.37 353.26 17144.37 88888.00 2020-10-01 21:38:05.000 275 33838.35 353.27 17144.38 37934.81 2020-10-01 21:38:06.000 275 33838.41 353.29 17144.37 88888.00 2020-10-01 21:38:07.000 275 33838.41 353.30 17144.34 88888.00 2020-10-01 21:38:08.000 275 33838.43 353.31 17144.39 88888.00 2020-10-01 21:38:09.000 275 33838.46 353.30 17144.44 88888.00 2020-10-01 21:38:10.000 275 33838.48 353.29 17144.43 37934.81 2020-10-01 21:38:11.000 275 33838.47 353.32 17144.40 88888.00 2020-10-01 21:38:12.000 275 33838.48 353.37 17144.41 88888.00 2020-10-01 21:38:13.000 275 33838.44 353.39 17144.43 88888.00 2020-10-01 21:38:14.000 275 33838.44 353.41 17144.45 88888.00 2020-10-01 21:38:15.000 275 33838.44 353.37 17144.43 37934.82 2020-10-01 21:38:16.000 275 33838.43 353.38 17144.42 88888.00 2020-10-01 21:38:17.000 275 33838.39 353.38 17144.40 88888.00 2020-10-01 21:38:18.000 275 33838.36 353.34 17144.35 88888.00 2020-10-01 21:38:19.000 275 33838.38 353.40 17144.40 88888.00 2020-10-01 21:38:20.000 275 33838.38 353.41 17144.42 37934.83 2020-10-01 21:38:21.000 275 33838.40 353.39 17144.43 88888.00 2020-10-01 21:38:22.000 275 33838.43 353.38 17144.44 88888.00 2020-10-01 21:38:23.000 275 33838.45 353.37 17144.41 88888.00 2020-10-01 21:38:24.000 275 33838.44 353.40 17144.44 88888.00 2020-10-01 21:38:25.000 275 33838.43 353.38 17144.46 37934.89 2020-10-01 21:38:26.000 275 33838.38 353.40 17144.46 88888.00 2020-10-01 21:38:27.000 275 33838.39 353.39 17144.40 88888.00 2020-10-01 21:38:28.000 275 33838.39 353.36 17144.41 88888.00 2020-10-01 21:38:29.000 275 33838.42 353.37 17144.46 88888.00 2020-10-01 21:38:30.000 275 33838.42 353.39 17144.51 37934.85 2020-10-01 21:38:31.000 275 33838.43 353.42 17144.51 88888.00 2020-10-01 21:38:32.000 275 33838.47 353.41 17144.49 88888.00 2020-10-01 21:38:33.000 275 33838.46 353.37 17144.49 88888.00 2020-10-01 21:38:34.000 275 33838.46 353.36 17144.49 88888.00 2020-10-01 21:38:35.000 275 33838.46 353.35 17144.51 37934.83 2020-10-01 21:38:36.000 275 33838.43 353.35 17144.48 88888.00 2020-10-01 21:38:37.000 275 33838.38 353.35 17144.45 88888.00 2020-10-01 21:38:38.000 275 33838.40 353.38 17144.45 88888.00 2020-10-01 21:38:39.000 275 33838.39 353.36 17144.42 88888.00 2020-10-01 21:38:40.000 275 33838.37 353.35 17144.43 37934.79 2020-10-01 21:38:41.000 275 33838.40 353.33 17144.43 88888.00 2020-10-01 21:38:42.000 275 33838.41 353.37 17144.42 88888.00 2020-10-01 21:38:43.000 275 33838.42 353.37 17144.48 88888.00 2020-10-01 21:38:44.000 275 33838.41 353.34 17144.49 88888.00 2020-10-01 21:38:45.000 275 33838.36 353.35 17144.51 37934.71 2020-10-01 21:38:46.000 275 33838.38 353.34 17144.50 88888.00 2020-10-01 21:38:47.000 275 33838.36 353.37 17144.51 88888.00 2020-10-01 21:38:48.000 275 33838.33 353.41 17144.49 88888.00 2020-10-01 21:38:49.000 275 33838.37 353.41 17144.47 88888.00 2020-10-01 21:38:50.000 275 33838.35 353.42 17144.44 37934.78 2020-10-01 21:38:51.000 275 33838.34 353.39 17144.41 88888.00 2020-10-01 21:38:52.000 275 33838.36 353.41 17144.43 88888.00 2020-10-01 21:38:53.000 275 33838.37 353.42 17144.44 88888.00 2020-10-01 21:38:54.000 275 33838.35 353.43 17144.43 88888.00 2020-10-01 21:38:55.000 275 33838.32 353.43 17144.48 37934.76 2020-10-01 21:38:56.000 275 33838.31 353.39 17144.49 88888.00 2020-10-01 21:38:57.000 275 33838.31 353.41 17144.49 88888.00 2020-10-01 21:38:58.000 275 33838.33 353.40 17144.46 88888.00 2020-10-01 21:38:59.000 275 33838.37 353.37 17144.44 88888.00 2020-10-01 21:39:00.000 275 33838.34 353.33 17144.43 37934.74 2020-10-01 21:39:01.000 275 33838.32 353.36 17144.45 88888.00 2020-10-01 21:39:02.000 275 33838.30 353.37 17144.44 88888.00 2020-10-01 21:39:03.000 275 33838.27 353.40 17144.43 88888.00 2020-10-01 21:39:04.000 275 33838.27 353.40 17144.38 88888.00 2020-10-01 21:39:05.000 275 33838.29 353.37 17144.37 37934.72 2020-10-01 21:39:06.000 275 33838.31 353.42 17144.42 88888.00 2020-10-01 21:39:07.000 275 33838.30 353.44 17144.43 88888.00 2020-10-01 21:39:08.000 275 33838.30 353.40 17144.42 88888.00 2020-10-01 21:39:09.000 275 33838.26 353.37 17144.44 88888.00 2020-10-01 21:39:10.000 275 33838.27 353.39 17144.44 37934.72 2020-10-01 21:39:11.000 275 33838.30 353.42 17144.42 88888.00 2020-10-01 21:39:12.000 275 33838.31 353.42 17144.46 88888.00 2020-10-01 21:39:13.000 275 33838.29 353.40 17144.49 88888.00 2020-10-01 21:39:14.000 275 33838.29 353.37 17144.48 88888.00 2020-10-01 21:39:15.000 275 33838.26 353.38 17144.45 37934.63 2020-10-01 21:39:16.000 275 33838.26 353.39 17144.41 88888.00 2020-10-01 21:39:17.000 275 33838.25 353.38 17144.49 88888.00 2020-10-01 21:39:18.000 275 33838.25 353.36 17144.46 88888.00 2020-10-01 21:39:19.000 275 33838.28 353.36 17144.50 88888.00 2020-10-01 21:39:20.000 275 33838.26 353.33 17144.51 37934.65 2020-10-01 21:39:21.000 275 33838.25 353.36 17144.50 88888.00 2020-10-01 21:39:22.000 275 33838.23 353.41 17144.51 88888.00 2020-10-01 21:39:23.000 275 33838.21 353.41 17144.52 88888.00 2020-10-01 21:39:24.000 275 33838.22 353.38 17144.52 88888.00 2020-10-01 21:39:25.000 275 33838.23 353.37 17144.50 37934.66 2020-10-01 21:39:26.000 275 33838.22 353.38 17144.49 88888.00 2020-10-01 21:39:27.000 275 33838.26 353.38 17144.49 88888.00 2020-10-01 21:39:28.000 275 33838.28 353.38 17144.47 88888.00 2020-10-01 21:39:29.000 275 33838.25 353.38 17144.48 88888.00 2020-10-01 21:39:30.000 275 33838.24 353.36 17144.47 37934.65 2020-10-01 21:39:31.000 275 33838.24 353.37 17144.52 88888.00 2020-10-01 21:39:32.000 275 33838.22 353.42 17144.51 88888.00 2020-10-01 21:39:33.000 275 33838.20 353.42 17144.50 88888.00 2020-10-01 21:39:34.000 275 33838.17 353.41 17144.52 88888.00 2020-10-01 21:39:35.000 275 33838.18 353.40 17144.47 37934.64 2020-10-01 21:39:36.000 275 33838.19 353.40 17144.43 88888.00 2020-10-01 21:39:37.000 275 33838.24 353.42 17144.45 88888.00 2020-10-01 21:39:38.000 275 33838.20 353.44 17144.45 88888.00 2020-10-01 21:39:39.000 275 33838.23 353.46 17144.45 88888.00 2020-10-01 21:39:40.000 275 33838.23 353.46 17144.47 37934.62 2020-10-01 21:39:41.000 275 33838.22 353.43 17144.50 88888.00 2020-10-01 21:39:42.000 275 33838.26 353.45 17144.47 88888.00 2020-10-01 21:39:43.000 275 33838.25 353.41 17144.44 88888.00 2020-10-01 21:39:44.000 275 33838.24 353.41 17144.43 88888.00 2020-10-01 21:39:45.000 275 33838.24 353.46 17144.45 37934.70 2020-10-01 21:39:46.000 275 33838.23 353.49 17144.45 88888.00 2020-10-01 21:39:47.000 275 33838.25 353.47 17144.44 88888.00 2020-10-01 21:39:48.000 275 33838.28 353.42 17144.45 88888.00 2020-10-01 21:39:49.000 275 33838.28 353.39 17144.45 88888.00 2020-10-01 21:39:50.000 275 33838.28 353.37 17144.45 37934.72 2020-10-01 21:39:51.000 275 33838.24 353.35 17144.44 88888.00 2020-10-01 21:39:52.000 275 33838.24 353.39 17144.44 88888.00 2020-10-01 21:39:53.000 275 33838.20 353.40 17144.46 88888.00 2020-10-01 21:39:54.000 275 33838.21 353.40 17144.47 88888.00 2020-10-01 21:39:55.000 275 33838.23 353.38 17144.48 37934.63 2020-10-01 21:39:56.000 275 33838.21 353.36 17144.47 88888.00 2020-10-01 21:39:57.000 275 33838.19 353.38 17144.50 88888.00 2020-10-01 21:39:58.000 275 33838.22 353.40 17144.51 88888.00 2020-10-01 21:39:59.000 275 33838.23 353.40 17144.50 88888.00 2020-10-01 21:40:00.000 275 33838.20 353.38 17144.50 37934.69 2020-10-01 21:40:01.000 275 33838.20 353.39 17144.52 88888.00 2020-10-01 21:40:02.000 275 33838.19 353.37 17144.47 88888.00 2020-10-01 21:40:03.000 275 33838.21 353.35 17144.42 88888.00 2020-10-01 21:40:04.000 275 33838.20 353.38 17144.43 88888.00 2020-10-01 21:40:05.000 275 33838.18 353.40 17144.46 37934.67 2020-10-01 21:40:06.000 275 33838.20 353.38 17144.47 88888.00 2020-10-01 21:40:07.000 275 33838.13 353.37 17144.42 88888.00 2020-10-01 21:40:08.000 275 33838.14 353.36 17144.41 88888.00 2020-10-01 21:40:09.000 275 33838.10 353.35 17144.46 88888.00 2020-10-01 21:40:10.000 275 33838.12 353.34 17144.46 37934.59 2020-10-01 21:40:11.000 275 33838.15 353.34 17144.45 88888.00 2020-10-01 21:40:12.000 275 33838.12 353.31 17144.45 88888.00 2020-10-01 21:40:13.000 275 33838.10 353.31 17144.44 88888.00 2020-10-01 21:40:14.000 275 33838.12 353.35 17144.45 88888.00 2020-10-01 21:40:15.000 275 33838.11 353.36 17144.41 37934.56 2020-10-01 21:40:16.000 275 33838.12 353.39 17144.44 88888.00 2020-10-01 21:40:17.000 275 33838.13 353.41 17144.47 88888.00 2020-10-01 21:40:18.000 275 33838.15 353.38 17144.46 88888.00 2020-10-01 21:40:19.000 275 33838.15 353.36 17144.43 88888.00 2020-10-01 21:40:20.000 275 33838.13 353.38 17144.40 37934.55 2020-10-01 21:40:21.000 275 33838.05 353.40 17144.41 88888.00 2020-10-01 21:40:22.000 275 33838.06 353.38 17144.46 88888.00 2020-10-01 21:40:23.000 275 33838.06 353.38 17144.41 88888.00 2020-10-01 21:40:24.000 275 33838.05 353.37 17144.39 88888.00 2020-10-01 21:40:25.000 275 33838.01 353.41 17144.42 37934.58 2020-10-01 21:40:26.000 275 33838.00 353.42 17144.48 88888.00 2020-10-01 21:40:27.000 275 33837.95 353.41 17144.50 88888.00 2020-10-01 21:40:28.000 275 33837.97 353.39 17144.50 88888.00 2020-10-01 21:40:29.000 275 33837.95 353.39 17144.49 88888.00 2020-10-01 21:40:30.000 275 33837.93 353.40 17144.47 37934.48 2020-10-01 21:40:31.000 275 33837.93 353.41 17144.47 88888.00 2020-10-01 21:40:32.000 275 33837.91 353.39 17144.48 88888.00 2020-10-01 21:40:33.000 275 33837.93 353.38 17144.49 88888.00 2020-10-01 21:40:34.000 275 33837.91 353.40 17144.53 88888.00 2020-10-01 21:40:35.000 275 33837.89 353.42 17144.53 37934.34 2020-10-01 21:40:36.000 275 33837.88 353.40 17144.55 88888.00 2020-10-01 21:40:37.000 275 33837.88 353.41 17144.52 88888.00 2020-10-01 21:40:38.000 275 33837.85 353.43 17144.57 88888.00 2020-10-01 21:40:39.000 275 33837.82 353.39 17144.57 88888.00 2020-10-01 21:40:40.000 275 33837.86 353.35 17144.53 37934.41 2020-10-01 21:40:41.000 275 33837.86 353.35 17144.51 88888.00 2020-10-01 21:40:42.000 275 33837.86 353.34 17144.53 88888.00 2020-10-01 21:40:43.000 275 33837.84 353.40 17144.49 88888.00 2020-10-01 21:40:44.000 275 33837.82 353.37 17144.47 88888.00 2020-10-01 21:40:45.000 275 33837.79 353.38 17144.51 37934.27 2020-10-01 21:40:46.000 275 33837.78 353.38 17144.51 88888.00 2020-10-01 21:40:47.000 275 33837.78 353.35 17144.53 88888.00 2020-10-01 21:40:48.000 275 33837.78 353.35 17144.58 88888.00 2020-10-01 21:40:49.000 275 33837.78 353.37 17144.56 88888.00 2020-10-01 21:40:50.000 275 33837.78 353.35 17144.54 37934.32 2020-10-01 21:40:51.000 275 33837.80 353.36 17144.53 88888.00 2020-10-01 21:40:52.000 275 33837.80 353.37 17144.49 88888.00 2020-10-01 21:40:53.000 275 33837.75 353.33 17144.52 88888.00 2020-10-01 21:40:54.000 275 33837.73 353.34 17144.52 88888.00 2020-10-01 21:40:55.000 275 33837.72 353.31 17144.53 37934.23 2020-10-01 21:40:56.000 275 33837.71 353.31 17144.56 88888.00 2020-10-01 21:40:57.000 275 33837.72 353.33 17144.56 88888.00 2020-10-01 21:40:58.000 275 33837.73 353.34 17144.59 88888.00 2020-10-01 21:40:59.000 275 33837.71 353.34 17144.59 88888.00 2020-10-01 21:41:00.000 275 33837.70 353.34 17144.60 37934.23 2020-10-01 21:41:01.000 275 33837.72 353.35 17144.59 88888.00 2020-10-01 21:41:02.000 275 33837.76 353.33 17144.56 88888.00 2020-10-01 21:41:03.000 275 33837.71 353.33 17144.57 88888.00 2020-10-01 21:41:04.000 275 33837.72 353.38 17144.59 88888.00 2020-10-01 21:41:05.000 275 33837.75 353.38 17144.57 37934.21 2020-10-01 21:41:06.000 275 33837.78 353.36 17144.54 88888.00 2020-10-01 21:41:07.000 275 33837.77 353.34 17144.52 88888.00 2020-10-01 21:41:08.000 275 33837.77 353.36 17144.54 88888.00 2020-10-01 21:41:09.000 275 33837.77 353.36 17144.55 88888.00 2020-10-01 21:41:10.000 275 33837.73 353.34 17144.53 37934.17 2020-10-01 21:41:11.000 275 33837.70 353.35 17144.53 88888.00 2020-10-01 21:41:12.000 275 33837.71 353.37 17144.51 88888.00 2020-10-01 21:41:13.000 275 33837.73 353.35 17144.56 88888.00 2020-10-01 21:41:14.000 275 33837.73 353.36 17144.61 88888.00 2020-10-01 21:41:15.000 275 33837.74 353.37 17144.62 37934.23 2020-10-01 21:41:16.000 275 33837.72 353.38 17144.59 88888.00 2020-10-01 21:41:17.000 275 33837.70 353.37 17144.57 88888.00 2020-10-01 21:41:18.000 275 33837.72 353.39 17144.56 88888.00 2020-10-01 21:41:19.000 275 33837.69 353.36 17144.57 88888.00 2020-10-01 21:41:20.000 275 33837.72 353.32 17144.54 37934.19 2020-10-01 21:41:21.000 275 33837.75 353.30 17144.55 88888.00 2020-10-01 21:41:22.000 275 33837.74 353.26 17144.52 88888.00 2020-10-01 21:41:23.000 275 33837.72 353.30 17144.57 88888.00 2020-10-01 21:41:24.000 275 33837.71 353.34 17144.54 88888.00 2020-10-01 21:41:25.000 275 33837.69 353.34 17144.52 37934.23 2020-10-01 21:41:26.000 275 33837.69 353.34 17144.52 88888.00 2020-10-01 21:41:27.000 275 33837.70 353.38 17144.54 88888.00 2020-10-01 21:41:28.000 275 33837.72 353.39 17144.56 88888.00 2020-10-01 21:41:29.000 275 33837.71 353.37 17144.56 88888.00 2020-10-01 21:41:30.000 275 33837.66 353.39 17144.51 37934.26 2020-10-01 21:41:31.000 275 33837.67 353.39 17144.48 88888.00 2020-10-01 21:41:32.000 275 33837.67 353.41 17144.48 88888.00 2020-10-01 21:41:33.000 275 33837.66 353.42 17144.48 88888.00 2020-10-01 21:41:34.000 275 33837.64 353.44 17144.49 88888.00 2020-10-01 21:41:35.000 275 33837.68 353.39 17144.50 37934.15 2020-10-01 21:41:36.000 275 33837.63 353.35 17144.50 88888.00 2020-10-01 21:41:37.000 275 33837.63 353.36 17144.52 88888.00 2020-10-01 21:41:38.000 275 33837.65 353.40 17144.49 88888.00 2020-10-01 21:41:39.000 275 33837.64 353.40 17144.48 88888.00 2020-10-01 21:41:40.000 275 33837.64 353.37 17144.50 37934.18 2020-10-01 21:41:41.000 275 33837.64 353.35 17144.46 88888.00 2020-10-01 21:41:42.000 275 33837.61 353.37 17144.48 88888.00 2020-10-01 21:41:43.000 275 33837.63 353.33 17144.49 88888.00 2020-10-01 21:41:44.000 275 33837.61 353.33 17144.50 88888.00 2020-10-01 21:41:45.000 275 33837.61 353.34 17144.49 37934.18 2020-10-01 21:41:46.000 275 33837.64 353.33 17144.53 88888.00 2020-10-01 21:41:47.000 275 33837.63 353.37 17144.53 88888.00 2020-10-01 21:41:48.000 275 33837.63 353.42 17144.53 88888.00 2020-10-01 21:41:49.000 275 33837.59 353.43 17144.60 88888.00 2020-10-01 21:41:50.000 275 33837.56 353.40 17144.56 37934.14 2020-10-01 21:41:51.000 275 33837.61 353.37 17144.54 88888.00 2020-10-01 21:41:52.000 275 33837.61 353.39 17144.52 88888.00 2020-10-01 21:41:53.000 275 33837.58 353.39 17144.51 88888.00 2020-10-01 21:41:54.000 275 33837.57 353.38 17144.50 88888.00 2020-10-01 21:41:55.000 275 33837.55 353.39 17144.51 37934.15 2020-10-01 21:41:56.000 275 33837.56 353.40 17144.50 88888.00 2020-10-01 21:41:57.000 275 33837.55 353.39 17144.55 88888.00 2020-10-01 21:41:58.000 275 33837.55 353.35 17144.57 88888.00 2020-10-01 21:41:59.000 275 33837.56 353.40 17144.55 88888.00 2020-10-01 21:42:00.000 275 33837.58 353.40 17144.57 37934.13 2020-10-01 21:42:01.000 275 33837.57 353.37 17144.59 88888.00 2020-10-01 21:42:02.000 275 33837.56 353.37 17144.56 88888.00 2020-10-01 21:42:03.000 275 33837.53 353.37 17144.53 88888.00 2020-10-01 21:42:04.000 275 33837.53 353.39 17144.54 88888.00 2020-10-01 21:42:05.000 275 33837.55 353.41 17144.58 37934.09 2020-10-01 21:42:06.000 275 33837.56 353.39 17144.55 88888.00 2020-10-01 21:42:07.000 275 33837.58 353.35 17144.51 88888.00 2020-10-01 21:42:08.000 275 33837.59 353.37 17144.58 88888.00 2020-10-01 21:42:09.000 275 33837.61 353.37 17144.58 88888.00 2020-10-01 21:42:10.000 275 33837.64 353.37 17144.57 37934.09 2020-10-01 21:42:11.000 275 33837.65 353.33 17144.59 88888.00 2020-10-01 21:42:12.000 275 33837.63 353.32 17144.59 88888.00 2020-10-01 21:42:13.000 275 33837.61 353.36 17144.61 88888.00 2020-10-01 21:42:14.000 275 33837.61 353.39 17144.58 88888.00 2020-10-01 21:42:15.000 275 33837.66 353.39 17144.56 37934.15 2020-10-01 21:42:16.000 275 33837.66 353.38 17144.57 88888.00 2020-10-01 21:42:17.000 275 33837.63 353.40 17144.57 88888.00 2020-10-01 21:42:18.000 275 33837.63 353.42 17144.60 88888.00 2020-10-01 21:42:19.000 275 33837.63 353.41 17144.59 88888.00 2020-10-01 21:42:20.000 275 33837.63 353.36 17144.60 37934.16 2020-10-01 21:42:21.000 275 33837.62 353.35 17144.53 88888.00 2020-10-01 21:42:22.000 275 33837.64 353.37 17144.53 88888.00 2020-10-01 21:42:23.000 275 33837.67 353.36 17144.55 88888.00 2020-10-01 21:42:24.000 275 33837.66 353.33 17144.61 88888.00 2020-10-01 21:42:25.000 275 33837.64 353.32 17144.63 37934.16 2020-10-01 21:42:26.000 275 33837.63 353.34 17144.62 88888.00 2020-10-01 21:42:27.000 275 33837.60 353.33 17144.58 88888.00 2020-10-01 21:42:28.000 275 33837.55 353.34 17144.58 88888.00 2020-10-01 21:42:29.000 275 33837.56 353.34 17144.59 88888.00 2020-10-01 21:42:30.000 275 33837.61 353.38 17144.64 37934.12 2020-10-01 21:42:31.000 275 33837.58 353.40 17144.64 88888.00 2020-10-01 21:42:32.000 275 33837.59 353.39 17144.64 88888.00 2020-10-01 21:42:33.000 275 33837.59 353.38 17144.62 88888.00 2020-10-01 21:42:34.000 275 33837.58 353.34 17144.61 88888.00 2020-10-01 21:42:35.000 275 33837.58 353.36 17144.60 37934.10 2020-10-01 21:42:36.000 275 33837.56 353.36 17144.60 88888.00 2020-10-01 21:42:37.000 275 33837.57 353.35 17144.54 88888.00 2020-10-01 21:42:38.000 275 33837.62 353.34 17144.56 88888.00 2020-10-01 21:42:39.000 275 33837.64 353.32 17144.59 88888.00 2020-10-01 21:42:40.000 275 33837.58 353.32 17144.58 37934.13 2020-10-01 21:42:41.000 275 33837.58 353.31 17144.54 88888.00 2020-10-01 21:42:42.000 275 33837.63 353.30 17144.50 88888.00 2020-10-01 21:42:43.000 275 33837.61 353.32 17144.51 88888.00 2020-10-01 21:42:44.000 275 33837.59 353.28 17144.56 88888.00 2020-10-01 21:42:45.000 275 33837.58 353.29 17144.58 37934.08 2020-10-01 21:42:46.000 275 33837.57 353.31 17144.62 88888.00 2020-10-01 21:42:47.000 275 33837.58 353.35 17144.60 88888.00 2020-10-01 21:42:48.000 275 33837.60 353.36 17144.65 88888.00 2020-10-01 21:42:49.000 275 33837.57 353.36 17144.69 88888.00 2020-10-01 21:42:50.000 275 33837.58 353.35 17144.69 37934.14 2020-10-01 21:42:51.000 275 33837.58 353.33 17144.63 88888.00 2020-10-01 21:42:52.000 275 33837.56 353.27 17144.59 88888.00 2020-10-01 21:42:53.000 275 33837.59 353.30 17144.59 88888.00 2020-10-01 21:42:54.000 275 33837.60 353.35 17144.59 88888.00 2020-10-01 21:42:55.000 275 33837.54 353.34 17144.59 37934.15 2020-10-01 21:42:56.000 275 33837.54 353.35 17144.58 88888.00 2020-10-01 21:42:57.000 275 33837.56 353.36 17144.59 88888.00 2020-10-01 21:42:58.000 275 33837.58 353.42 17144.61 88888.00 2020-10-01 21:42:59.000 275 33837.58 353.35 17144.59 88888.00 2020-10-01 21:43:00.000 275 33837.61 353.33 17144.54 37934.15 2020-10-01 21:43:01.000 275 33837.60 353.36 17144.56 88888.00 2020-10-01 21:43:02.000 275 33837.59 353.37 17144.58 88888.00 2020-10-01 21:43:03.000 275 33837.59 353.34 17144.62 88888.00 2020-10-01 21:43:04.000 275 33837.59 353.41 17144.56 88888.00 2020-10-01 21:43:05.000 275 33837.60 353.40 17144.57 37934.14 2020-10-01 21:43:06.000 275 33837.58 353.39 17144.55 88888.00 2020-10-01 21:43:07.000 275 33837.57 353.37 17144.57 88888.00 2020-10-01 21:43:08.000 275 33837.60 353.39 17144.56 88888.00 2020-10-01 21:43:09.000 275 33837.61 353.40 17144.60 88888.00 2020-10-01 21:43:10.000 275 33837.59 353.37 17144.58 37934.19 2020-10-01 21:43:11.000 275 33837.59 353.39 17144.60 88888.00 2020-10-01 21:43:12.000 275 33837.57 353.38 17144.62 88888.00 2020-10-01 21:43:13.000 275 33837.57 353.37 17144.60 88888.00 2020-10-01 21:43:14.000 275 33837.59 353.41 17144.62 88888.00 2020-10-01 21:43:15.000 275 33837.58 353.38 17144.62 37934.14 2020-10-01 21:43:16.000 275 33837.54 353.41 17144.61 88888.00 2020-10-01 21:43:17.000 275 33837.53 353.37 17144.60 88888.00 2020-10-01 21:43:18.000 275 33837.58 353.38 17144.63 88888.00 2020-10-01 21:43:19.000 275 33837.62 353.47 17144.65 88888.00 2020-10-01 21:43:20.000 275 33837.63 353.46 17144.61 37934.06 2020-10-01 21:43:21.000 275 33837.58 353.41 17144.65 88888.00 2020-10-01 21:43:22.000 275 33837.54 353.38 17144.62 88888.00 2020-10-01 21:43:23.000 275 33837.51 353.39 17144.57 88888.00 2020-10-01 21:43:24.000 275 33837.52 353.38 17144.57 88888.00 2020-10-01 21:43:25.000 275 33837.52 353.37 17144.58 37934.14 2020-10-01 21:43:26.000 275 33837.54 353.37 17144.60 88888.00 2020-10-01 21:43:27.000 275 33837.55 353.38 17144.60 88888.00 2020-10-01 21:43:28.000 275 33837.55 353.40 17144.56 88888.00 2020-10-01 21:43:29.000 275 33837.59 353.37 17144.57 88888.00 2020-10-01 21:43:30.000 275 33837.57 353.36 17144.63 37934.09 2020-10-01 21:43:31.000 275 33837.60 353.38 17144.59 88888.00 2020-10-01 21:43:32.000 275 33837.58 353.40 17144.59 88888.00 2020-10-01 21:43:33.000 275 33837.54 353.38 17144.59 88888.00 2020-10-01 21:43:34.000 275 33837.56 353.36 17144.56 88888.00 2020-10-01 21:43:35.000 275 33837.55 353.40 17144.57 37934.08 2020-10-01 21:43:36.000 275 33837.52 353.43 17144.57 88888.00 2020-10-01 21:43:37.000 275 33837.55 353.40 17144.56 88888.00 2020-10-01 21:43:38.000 275 33837.55 353.39 17144.53 88888.00 2020-10-01 21:43:39.000 275 33837.55 353.37 17144.51 88888.00 2020-10-01 21:43:40.000 275 33837.51 353.39 17144.55 37934.08 2020-10-01 21:43:41.000 275 33837.50 353.39 17144.56 88888.00 2020-10-01 21:43:42.000 275 33837.52 353.41 17144.57 88888.00 2020-10-01 21:43:43.000 275 33837.52 353.36 17144.54 88888.00 2020-10-01 21:43:44.000 275 33837.53 353.38 17144.56 88888.00 2020-10-01 21:43:45.000 275 33837.52 353.40 17144.54 37934.13 2020-10-01 21:43:46.000 275 33837.53 353.40 17144.58 88888.00 2020-10-01 21:43:47.000 275 33837.54 353.38 17144.57 88888.00 2020-10-01 21:43:48.000 275 33837.52 353.36 17144.55 88888.00 2020-10-01 21:43:49.000 275 33837.52 353.40 17144.56 88888.00 2020-10-01 21:43:50.000 275 33837.52 353.41 17144.57 37934.06 2020-10-01 21:43:51.000 275 33837.51 353.41 17144.60 88888.00 2020-10-01 21:43:52.000 275 33837.51 353.45 17144.62 88888.00 2020-10-01 21:43:53.000 275 33837.55 353.42 17144.58 88888.00 2020-10-01 21:43:54.000 275 33837.52 353.44 17144.55 88888.00 2020-10-01 21:43:55.000 275 33837.48 353.44 17144.53 37934.08 2020-10-01 21:43:56.000 275 33837.52 353.43 17144.55 88888.00 2020-10-01 21:43:57.000 275 33837.52 353.44 17144.55 88888.00 2020-10-01 21:43:58.000 275 33837.53 353.44 17144.56 88888.00 2020-10-01 21:43:59.000 275 33837.54 353.43 17144.58 88888.00 2020-10-01 21:44:00.000 275 33837.55 353.42 17144.56 37934.11 2020-10-01 21:44:01.000 275 33837.57 353.41 17144.57 88888.00 2020-10-01 21:44:02.000 275 33837.55 353.43 17144.57 88888.00 2020-10-01 21:44:03.000 275 33837.55 353.44 17144.55 88888.00 2020-10-01 21:44:04.000 275 33837.58 353.43 17144.56 88888.00 2020-10-01 21:44:05.000 275 33837.59 353.43 17144.53 37934.01 2020-10-01 21:44:06.000 275 33837.60 353.43 17144.53 88888.00 2020-10-01 21:44:07.000 275 33837.57 353.44 17144.51 88888.00 2020-10-01 21:44:08.000 275 33837.57 353.44 17144.58 88888.00 2020-10-01 21:44:09.000 275 33837.58 353.42 17144.61 88888.00 2020-10-01 21:44:10.000 275 33837.62 353.43 17144.60 37934.01 2020-10-01 21:44:11.000 275 33837.56 353.49 17144.59 88888.00 2020-10-01 21:44:12.000 275 33837.57 353.47 17144.62 88888.00 2020-10-01 21:44:13.000 275 33837.59 353.45 17144.62 88888.00 2020-10-01 21:44:14.000 275 33837.58 353.45 17144.59 88888.00 2020-10-01 21:44:15.000 275 33837.58 353.43 17144.57 37934.06 2020-10-01 21:44:16.000 275 33837.57 353.45 17144.60 88888.00 2020-10-01 21:44:17.000 275 33837.56 353.41 17144.60 88888.00 2020-10-01 21:44:18.000 275 33837.55 353.37 17144.56 88888.00 2020-10-01 21:44:19.000 275 33837.54 353.41 17144.55 88888.00 2020-10-01 21:44:20.000 275 33837.57 353.40 17144.58 37934.05 2020-10-01 21:44:21.000 275 33837.59 353.42 17144.58 88888.00 2020-10-01 21:44:22.000 275 33837.57 353.44 17144.58 88888.00 2020-10-01 21:44:23.000 275 33837.57 353.42 17144.55 88888.00 2020-10-01 21:44:24.000 275 33837.60 353.45 17144.58 88888.00 2020-10-01 21:44:25.000 275 33837.58 353.42 17144.60 37934.09 2020-10-01 21:44:26.000 275 33837.58 353.43 17144.60 88888.00 2020-10-01 21:44:27.000 275 33837.57 353.40 17144.56 88888.00 2020-10-01 21:44:28.000 275 33837.58 353.36 17144.53 88888.00 2020-10-01 21:44:29.000 275 33837.55 353.39 17144.54 88888.00 2020-10-01 21:44:30.000 275 33837.55 353.40 17144.57 37934.09 2020-10-01 21:44:31.000 275 33837.56 353.44 17144.57 88888.00 2020-10-01 21:44:32.000 275 33837.60 353.43 17144.53 88888.00 2020-10-01 21:44:33.000 275 33837.60 353.42 17144.51 88888.00 2020-10-01 21:44:34.000 275 33837.58 353.40 17144.54 88888.00 2020-10-01 21:44:35.000 275 33837.54 353.40 17144.51 37934.12 2020-10-01 21:44:36.000 275 33837.54 353.39 17144.51 88888.00 2020-10-01 21:44:37.000 275 33837.55 353.34 17144.49 88888.00 2020-10-01 21:44:38.000 275 33837.59 353.35 17144.49 88888.00 2020-10-01 21:44:39.000 275 33837.59 353.39 17144.53 88888.00 2020-10-01 21:44:40.000 275 33837.58 353.36 17144.55 37934.12 2020-10-01 21:44:41.000 275 33837.59 353.31 17144.56 88888.00 2020-10-01 21:44:42.000 275 33837.56 353.28 17144.54 88888.00 2020-10-01 21:44:43.000 275 33837.55 353.30 17144.52 88888.00 2020-10-01 21:44:44.000 275 33837.57 353.29 17144.51 88888.00 2020-10-01 21:44:45.000 275 33837.59 353.24 17144.53 37934.19 2020-10-01 21:44:46.000 275 33837.57 353.26 17144.54 88888.00 2020-10-01 21:44:47.000 275 33837.59 353.30 17144.52 88888.00 2020-10-01 21:44:48.000 275 33837.62 353.29 17144.52 88888.00 2020-10-01 21:44:49.000 275 33837.63 353.28 17144.56 88888.00 2020-10-01 21:44:50.000 275 33837.59 353.24 17144.57 37934.12 2020-10-01 21:44:51.000 275 33837.55 353.24 17144.56 88888.00 2020-10-01 21:44:52.000 275 33837.53 353.28 17144.57 88888.00 2020-10-01 21:44:53.000 275 33837.52 353.33 17144.54 88888.00 2020-10-01 21:44:54.000 275 33837.54 353.36 17144.57 88888.00 2020-10-01 21:44:55.000 275 33837.51 353.35 17144.58 37934.17 2020-10-01 21:44:56.000 275 33837.52 353.35 17144.57 88888.00 2020-10-01 21:44:57.000 275 33837.56 353.29 17144.53 88888.00 2020-10-01 21:44:58.000 275 33837.56 353.31 17144.51 88888.00 2020-10-01 21:44:59.000 275 33837.58 353.29 17144.51 88888.00 2020-10-01 21:45:00.000 275 33837.58 353.33 17144.48 37934.05 2020-10-01 21:45:01.000 275 33837.60 353.33 17144.47 88888.00 2020-10-01 21:45:02.000 275 33837.60 353.34 17144.50 88888.00 2020-10-01 21:45:03.000 275 33837.63 353.36 17144.53 88888.00 2020-10-01 21:45:04.000 275 33837.63 353.36 17144.53 88888.00 2020-10-01 21:45:05.000 275 33837.64 353.35 17144.56 37934.11 2020-10-01 21:45:06.000 275 33837.62 353.35 17144.54 88888.00 2020-10-01 21:45:07.000 275 33837.61 353.37 17144.54 88888.00 2020-10-01 21:45:08.000 275 33837.65 353.37 17144.54 88888.00 2020-10-01 21:45:09.000 275 33837.64 353.36 17144.56 88888.00 2020-10-01 21:45:10.000 275 33837.65 353.39 17144.51 37934.11 2020-10-01 21:45:11.000 275 33837.65 353.36 17144.50 88888.00 2020-10-01 21:45:12.000 275 33837.67 353.34 17144.53 88888.00 2020-10-01 21:45:13.000 275 33837.70 353.32 17144.54 88888.00 2020-10-01 21:45:14.000 275 33837.70 353.32 17144.53 88888.00 2020-10-01 21:45:15.000 275 33837.69 353.34 17144.49 37934.10 2020-10-01 21:45:16.000 275 33837.70 353.35 17144.56 88888.00 2020-10-01 21:45:17.000 275 33837.68 353.35 17144.56 88888.00 2020-10-01 21:45:18.000 275 33837.66 353.30 17144.55 88888.00 2020-10-01 21:45:19.000 275 33837.69 353.32 17144.58 88888.00 2020-10-01 21:45:20.000 275 33837.67 353.32 17144.58 37934.24 2020-10-01 21:45:21.000 275 33837.70 353.31 17144.59 88888.00 2020-10-01 21:45:22.000 275 33837.69 353.36 17144.55 88888.00 2020-10-01 21:45:23.000 275 33837.66 353.38 17144.56 88888.00 2020-10-01 21:45:24.000 275 33837.67 353.37 17144.52 88888.00 2020-10-01 21:45:25.000 275 33837.68 353.35 17144.55 37934.22 2020-10-01 21:45:26.000 275 33837.70 353.35 17144.55 88888.00 2020-10-01 21:45:27.000 275 33837.72 353.34 17144.56 88888.00 2020-10-01 21:45:28.000 275 33837.71 353.34 17144.58 88888.00 2020-10-01 21:45:29.000 275 33837.69 353.34 17144.57 88888.00 2020-10-01 21:45:30.000 275 33837.71 353.34 17144.57 37934.30 2020-10-01 21:45:31.000 275 33837.68 353.35 17144.55 88888.00 2020-10-01 21:45:32.000 275 33837.64 353.35 17144.52 88888.00 2020-10-01 21:45:33.000 275 33837.62 353.33 17144.54 88888.00 2020-10-01 21:45:34.000 275 33837.68 353.34 17144.59 88888.00 2020-10-01 21:45:35.000 275 33837.67 353.27 17144.58 37934.21 2020-10-01 21:45:36.000 275 33837.67 353.27 17144.57 88888.00 2020-10-01 21:45:37.000 275 33837.68 353.28 17144.56 88888.00 2020-10-01 21:45:38.000 275 33837.68 353.26 17144.56 88888.00 2020-10-01 21:45:39.000 275 33837.60 353.24 17144.53 88888.00 2020-10-01 21:45:40.000 275 33837.65 353.26 17144.58 37934.22 2020-10-01 21:45:41.000 275 33837.66 353.28 17144.60 88888.00 2020-10-01 21:45:42.000 275 33837.64 353.29 17144.59 88888.00 2020-10-01 21:45:43.000 275 33837.65 353.28 17144.60 88888.00 2020-10-01 21:45:44.000 275 33837.66 353.30 17144.57 88888.00 2020-10-01 21:45:45.000 275 33837.64 353.32 17144.58 37934.24 2020-10-01 21:45:46.000 275 33837.62 353.35 17144.64 88888.00 2020-10-01 21:45:47.000 275 33837.62 353.31 17144.63 88888.00 2020-10-01 21:45:48.000 275 33837.67 353.27 17144.60 88888.00 2020-10-01 21:45:49.000 275 33837.69 353.26 17144.59 88888.00 2020-10-01 21:45:50.000 275 33837.70 353.29 17144.56 37934.20 2020-10-01 21:45:51.000 275 33837.73 353.31 17144.56 88888.00 2020-10-01 21:45:52.000 275 33837.74 353.29 17144.57 88888.00 2020-10-01 21:45:53.000 275 33837.73 353.30 17144.54 88888.00 2020-10-01 21:45:54.000 275 33837.72 353.30 17144.55 88888.00 2020-10-01 21:45:55.000 275 33837.72 353.27 17144.56 37934.27 2020-10-01 21:45:56.000 275 33837.71 353.27 17144.60 88888.00 2020-10-01 21:45:57.000 275 33837.72 353.25 17144.63 88888.00 2020-10-01 21:45:58.000 275 33837.73 353.24 17144.66 88888.00 2020-10-01 21:45:59.000 275 33837.70 353.21 17144.67 88888.00 2020-10-01 21:46:00.000 275 33837.73 353.21 17144.69 37934.29 2020-10-01 21:46:01.000 275 33837.73 353.26 17144.68 88888.00 2020-10-01 21:46:02.000 275 33837.76 353.24 17144.64 88888.00 2020-10-01 21:46:03.000 275 33837.78 353.27 17144.62 88888.00 2020-10-01 21:46:04.000 275 33837.79 353.27 17144.59 88888.00 2020-10-01 21:46:05.000 275 33837.80 353.27 17144.60 37934.22 2020-10-01 21:46:06.000 275 33837.76 353.26 17144.62 88888.00 2020-10-01 21:46:07.000 275 33837.76 353.23 17144.59 88888.00 2020-10-01 21:46:08.000 275 33837.79 353.24 17144.62 88888.00 2020-10-01 21:46:09.000 275 33837.77 353.27 17144.60 88888.00 2020-10-01 21:46:10.000 275 33837.75 353.25 17144.61 37934.21 2020-10-01 21:46:11.000 275 33837.74 353.24 17144.63 88888.00 2020-10-01 21:46:12.000 275 33837.75 353.25 17144.60 88888.00 2020-10-01 21:46:13.000 275 33837.78 353.27 17144.58 88888.00 2020-10-01 21:46:14.000 275 33837.79 353.26 17144.55 88888.00 2020-10-01 21:46:15.000 275 33837.75 353.26 17144.54 37934.27 2020-10-01 21:46:16.000 275 33837.77 353.25 17144.57 88888.00 2020-10-01 21:46:17.000 275 33837.78 353.26 17144.56 88888.00 2020-10-01 21:46:18.000 275 33837.78 353.26 17144.59 88888.00 2020-10-01 21:46:19.000 275 33837.80 353.30 17144.64 88888.00 2020-10-01 21:46:20.000 275 33837.79 353.30 17144.63 37934.29 2020-10-01 21:46:21.000 275 33837.81 353.28 17144.60 88888.00 2020-10-01 21:46:22.000 275 33837.81 353.30 17144.55 88888.00 2020-10-01 21:46:23.000 275 33837.77 353.21 17144.53 88888.00 2020-10-01 21:46:24.000 275 33837.78 353.22 17144.53 88888.00 2020-10-01 21:46:25.000 275 33837.78 353.25 17144.56 37934.30 2020-10-01 21:46:26.000 275 33837.78 353.28 17144.58 88888.00 2020-10-01 21:46:27.000 275 33837.76 353.30 17144.56 88888.00 2020-10-01 21:46:28.000 275 33837.76 353.31 17144.56 88888.00 2020-10-01 21:46:29.000 275 33837.74 353.33 17144.57 88888.00 2020-10-01 21:46:30.000 275 33837.77 353.31 17144.58 37934.33 2020-10-01 21:46:31.000 275 33837.79 353.33 17144.55 88888.00 2020-10-01 21:46:32.000 275 33837.83 353.31 17144.55 88888.00 2020-10-01 21:46:33.000 275 33837.81 353.25 17144.55 88888.00 2020-10-01 21:46:34.000 275 33837.79 353.26 17144.58 88888.00 2020-10-01 21:46:35.000 275 33837.80 353.28 17144.58 37934.24 2020-10-01 21:46:36.000 275 33837.84 353.30 17144.55 88888.00 2020-10-01 21:46:37.000 275 33837.81 353.32 17144.57 88888.00 2020-10-01 21:46:38.000 275 33837.78 353.31 17144.59 88888.00 2020-10-01 21:46:39.000 275 33837.79 353.33 17144.60 88888.00 2020-10-01 21:46:40.000 275 33837.80 353.32 17144.61 37934.34 2020-10-01 21:46:41.000 275 33837.82 353.29 17144.63 88888.00 2020-10-01 21:46:42.000 275 33837.83 353.33 17144.63 88888.00 2020-10-01 21:46:43.000 275 33837.82 353.31 17144.59 88888.00 2020-10-01 21:46:44.000 275 33837.82 353.28 17144.56 88888.00 2020-10-01 21:46:45.000 275 33837.82 353.27 17144.57 37934.37 2020-10-01 21:46:46.000 275 33837.87 353.26 17144.60 88888.00 2020-10-01 21:46:47.000 275 33837.87 353.22 17144.61 88888.00 2020-10-01 21:46:48.000 275 33837.86 353.19 17144.57 88888.00 2020-10-01 21:46:49.000 275 33837.83 353.18 17144.58 88888.00 2020-10-01 21:46:50.000 275 33837.86 353.20 17144.59 37934.42 2020-10-01 21:46:51.000 275 33837.81 353.19 17144.56 88888.00 2020-10-01 21:46:52.000 275 33837.77 353.23 17144.54 88888.00 2020-10-01 21:46:53.000 275 33837.78 353.24 17144.53 88888.00 2020-10-01 21:46:54.000 275 33837.75 353.24 17144.55 88888.00 2020-10-01 21:46:55.000 275 33837.73 353.25 17144.56 37934.33 2020-10-01 21:46:56.000 275 33837.73 353.24 17144.52 88888.00 2020-10-01 21:46:57.000 275 33837.74 353.23 17144.58 88888.00 2020-10-01 21:46:58.000 275 33837.73 353.19 17144.58 88888.00 2020-10-01 21:46:59.000 275 33837.77 353.21 17144.64 88888.00 2020-10-01 21:47:00.000 275 33837.84 353.21 17144.61 37934.29 2020-10-01 21:47:01.000 275 33837.81 353.19 17144.59 88888.00 2020-10-01 21:47:02.000 275 33837.80 353.21 17144.59 88888.00 2020-10-01 21:47:03.000 275 33837.77 353.20 17144.56 88888.00 2020-10-01 21:47:04.000 275 33837.71 353.23 17144.57 88888.00 2020-10-01 21:47:05.000 275 33837.70 353.27 17144.51 37934.36 2020-10-01 21:47:06.000 275 33837.71 353.27 17144.52 88888.00 2020-10-01 21:47:07.000 275 33837.68 353.27 17144.55 88888.00 2020-10-01 21:47:08.000 275 33837.69 353.28 17144.54 88888.00 2020-10-01 21:47:09.000 275 33837.73 353.23 17144.52 88888.00 2020-10-01 21:47:10.000 275 33837.75 353.20 17144.53 37934.38 2020-10-01 21:47:11.000 275 33837.78 353.22 17144.57 88888.00 2020-10-01 21:47:12.000 275 33837.75 353.28 17144.59 88888.00 2020-10-01 21:47:13.000 275 33837.76 353.29 17144.59 88888.00 2020-10-01 21:47:14.000 275 33837.79 353.26 17144.60 88888.00 2020-10-01 21:47:15.000 275 33837.74 353.24 17144.62 37934.31 2020-10-01 21:47:16.000 275 33837.75 353.24 17144.61 88888.00 2020-10-01 21:47:17.000 275 33837.75 353.22 17144.59 88888.00 2020-10-01 21:47:18.000 275 33837.73 353.21 17144.60 88888.00 2020-10-01 21:47:19.000 275 33837.73 353.22 17144.63 88888.00 2020-10-01 21:47:20.000 275 33837.78 353.22 17144.61 37934.29 2020-10-01 21:47:21.000 275 33837.83 353.22 17144.59 88888.00 2020-10-01 21:47:22.000 275 33837.81 353.23 17144.60 88888.00 2020-10-01 21:47:23.000 275 33837.83 353.25 17144.65 88888.00 2020-10-01 21:47:24.000 275 33837.87 353.25 17144.62 88888.00 2020-10-01 21:47:25.000 275 33837.81 353.24 17144.61 37934.37 2020-10-01 21:47:26.000 275 33837.81 353.22 17144.61 88888.00 2020-10-01 21:47:27.000 275 33837.79 353.28 17144.63 88888.00 2020-10-01 21:47:28.000 275 33837.76 353.30 17144.60 88888.00 2020-10-01 21:47:29.000 275 33837.78 353.24 17144.60 88888.00 2020-10-01 21:47:30.000 275 33837.76 353.25 17144.59 37934.35 2020-10-01 21:47:31.000 275 33837.80 353.26 17144.60 88888.00 2020-10-01 21:47:32.000 275 33837.80 353.29 17144.61 88888.00 2020-10-01 21:47:33.000 275 33837.79 353.28 17144.60 88888.00 2020-10-01 21:47:34.000 275 33837.81 353.29 17144.61 88888.00 2020-10-01 21:47:35.000 275 33837.78 353.24 17144.61 37934.25 2020-10-01 21:47:36.000 275 33837.79 353.23 17144.61 88888.00 2020-10-01 21:47:37.000 275 33837.75 353.21 17144.60 88888.00 2020-10-01 21:47:38.000 275 33837.74 353.22 17144.59 88888.00 2020-10-01 21:47:39.000 275 33837.72 353.22 17144.58 88888.00 2020-10-01 21:47:40.000 275 33837.73 353.21 17144.59 37934.37 2020-10-01 21:47:41.000 275 33837.73 353.23 17144.61 88888.00 2020-10-01 21:47:42.000 275 33837.74 353.27 17144.61 88888.00 2020-10-01 21:47:43.000 275 33837.69 353.27 17144.56 88888.00 2020-10-01 21:47:44.000 275 33837.70 353.25 17144.59 88888.00 2020-10-01 21:47:45.000 275 33837.74 353.22 17144.61 37934.34 2020-10-01 21:47:46.000 275 33837.75 353.24 17144.56 88888.00 2020-10-01 21:47:47.000 275 33837.76 353.24 17144.54 88888.00 2020-10-01 21:47:48.000 275 33837.77 353.25 17144.55 88888.00 2020-10-01 21:47:49.000 275 33837.79 353.26 17144.55 88888.00 2020-10-01 21:47:50.000 275 33837.78 353.26 17144.55 37934.35 2020-10-01 21:47:51.000 275 33837.75 353.25 17144.59 88888.00 2020-10-01 21:47:52.000 275 33837.77 353.23 17144.64 88888.00 2020-10-01 21:47:53.000 275 33837.75 353.24 17144.62 88888.00 2020-10-01 21:47:54.000 275 33837.73 353.26 17144.57 88888.00 2020-10-01 21:47:55.000 275 33837.76 353.29 17144.55 37934.41 2020-10-01 21:47:56.000 275 33837.76 353.30 17144.56 88888.00 2020-10-01 21:47:57.000 275 33837.72 353.27 17144.58 88888.00 2020-10-01 21:47:58.000 275 33837.77 353.24 17144.56 88888.00 2020-10-01 21:47:59.000 275 33837.79 353.24 17144.60 88888.00 2020-10-01 21:48:00.000 275 33837.78 353.24 17144.59 37934.36 2020-10-01 21:48:01.000 275 33837.77 353.23 17144.61 88888.00 2020-10-01 21:48:02.000 275 33837.73 353.23 17144.58 88888.00 2020-10-01 21:48:03.000 275 33837.74 353.24 17144.60 88888.00 2020-10-01 21:48:04.000 275 33837.75 353.25 17144.61 88888.00 2020-10-01 21:48:05.000 275 33837.74 353.27 17144.59 37934.37 2020-10-01 21:48:06.000 275 33837.74 353.25 17144.61 88888.00 2020-10-01 21:48:07.000 275 33837.73 353.27 17144.64 88888.00 2020-10-01 21:48:08.000 275 33837.73 353.25 17144.66 88888.00 2020-10-01 21:48:09.000 275 33837.73 353.24 17144.62 88888.00 2020-10-01 21:48:10.000 275 33837.71 353.23 17144.58 37934.30 2020-10-01 21:48:11.000 275 33837.72 353.23 17144.59 88888.00 2020-10-01 21:48:12.000 275 33837.73 353.22 17144.56 88888.00 2020-10-01 21:48:13.000 275 33837.71 353.20 17144.58 88888.00 2020-10-01 21:48:14.000 275 33837.72 353.19 17144.62 88888.00 2020-10-01 21:48:15.000 275 33837.75 353.16 17144.58 37934.39 2020-10-01 21:48:16.000 275 33837.73 353.15 17144.59 88888.00 2020-10-01 21:48:17.000 275 33837.76 353.19 17144.58 88888.00 2020-10-01 21:48:18.000 275 33837.74 353.22 17144.54 88888.00 2020-10-01 21:48:19.000 275 33837.74 353.20 17144.57 88888.00 2020-10-01 21:48:20.000 275 33837.77 353.24 17144.55 37934.34 2020-10-01 21:48:21.000 275 33837.75 353.24 17144.58 88888.00 2020-10-01 21:48:22.000 275 33837.73 353.25 17144.55 88888.00 2020-10-01 21:48:23.000 275 33837.73 353.26 17144.59 88888.00 2020-10-01 21:48:24.000 275 33837.73 353.28 17144.62 88888.00 2020-10-01 21:48:25.000 275 33837.75 353.26 17144.61 37934.33 2020-10-01 21:48:26.000 275 33837.76 353.22 17144.60 88888.00 2020-10-01 21:48:27.000 275 33837.77 353.25 17144.54 88888.00 2020-10-01 21:48:28.000 275 33837.77 353.26 17144.56 88888.00 2020-10-01 21:48:29.000 275 33837.75 353.25 17144.59 88888.00 2020-10-01 21:48:30.000 275 33837.74 353.22 17144.58 37934.24 2020-10-01 21:48:31.000 275 33837.77 353.21 17144.55 88888.00 2020-10-01 21:48:32.000 275 33837.82 353.22 17144.55 88888.00 2020-10-01 21:48:33.000 275 33837.81 353.18 17144.56 88888.00 2020-10-01 21:48:34.000 275 33837.84 353.23 17144.59 88888.00 2020-10-01 21:48:35.000 275 33837.84 353.22 17144.59 37934.34 2020-10-01 21:48:36.000 275 33837.84 353.20 17144.58 88888.00 2020-10-01 21:48:37.000 275 33837.85 353.17 17144.62 88888.00 2020-10-01 21:48:38.000 275 33837.86 353.15 17144.61 88888.00 2020-10-01 21:48:39.000 275 33837.84 353.17 17144.57 88888.00 2020-10-01 21:48:40.000 275 33837.83 353.19 17144.54 37934.35 2020-10-01 21:48:41.000 275 33837.84 353.24 17144.58 88888.00 2020-10-01 21:48:42.000 275 33837.86 353.25 17144.57 88888.00 2020-10-01 21:48:43.000 275 33837.87 353.24 17144.56 88888.00 2020-10-01 21:48:44.000 275 33837.83 353.22 17144.56 88888.00 2020-10-01 21:48:45.000 275 33837.80 353.26 17144.55 37934.36 2020-10-01 21:48:46.000 275 33837.82 353.26 17144.55 88888.00 2020-10-01 21:48:47.000 275 33837.82 353.22 17144.57 88888.00 2020-10-01 21:48:48.000 275 33837.83 353.22 17144.57 88888.00 2020-10-01 21:48:49.000 275 33837.82 353.24 17144.55 88888.00 2020-10-01 21:48:50.000 275 33837.79 353.24 17144.57 37934.38 2020-10-01 21:48:51.000 275 33837.81 353.21 17144.53 88888.00 2020-10-01 21:48:52.000 275 33837.81 353.19 17144.55 88888.00 2020-10-01 21:48:53.000 275 33837.79 353.21 17144.55 88888.00 2020-10-01 21:48:54.000 275 33837.80 353.23 17144.55 88888.00 2020-10-01 21:48:55.000 275 33837.75 353.19 17144.58 37934.39 2020-10-01 21:48:56.000 275 33837.75 353.20 17144.54 88888.00 2020-10-01 21:48:57.000 275 33837.79 353.23 17144.59 88888.00 2020-10-01 21:48:58.000 275 33837.80 353.24 17144.58 88888.00 2020-10-01 21:48:59.000 275 33837.82 353.18 17144.54 88888.00 2020-10-01 21:49:00.000 275 33837.86 353.19 17144.56 37934.35 2020-10-01 21:49:01.000 275 33837.85 353.26 17144.55 88888.00 2020-10-01 21:49:02.000 275 33837.84 353.26 17144.55 88888.00 2020-10-01 21:49:03.000 275 33837.80 353.28 17144.54 88888.00 2020-10-01 21:49:04.000 275 33837.82 353.29 17144.53 88888.00 2020-10-01 21:49:05.000 275 33837.84 353.27 17144.50 37934.34 2020-10-01 21:49:06.000 275 33837.82 353.24 17144.50 88888.00 2020-10-01 21:49:07.000 275 33837.83 353.26 17144.54 88888.00 2020-10-01 21:49:08.000 275 33837.84 353.34 17144.56 88888.00 2020-10-01 21:49:09.000 275 33837.86 353.33 17144.53 88888.00 2020-10-01 21:49:10.000 275 33837.85 353.32 17144.54 37934.33 2020-10-01 21:49:11.000 275 33837.84 353.31 17144.55 88888.00 2020-10-01 21:49:12.000 275 33837.84 353.27 17144.51 88888.00 2020-10-01 21:49:13.000 275 33837.85 353.27 17144.53 88888.00 2020-10-01 21:49:14.000 275 33837.85 353.25 17144.60 88888.00 2020-10-01 21:49:15.000 275 33837.88 353.22 17144.61 37934.43 2020-10-01 21:49:16.000 275 33837.83 353.25 17144.59 88888.00 2020-10-01 21:49:17.000 275 33837.82 353.27 17144.59 88888.00 2020-10-01 21:49:18.000 275 33837.81 353.26 17144.58 88888.00 2020-10-01 21:49:19.000 275 33837.83 353.22 17144.55 88888.00 2020-10-01 21:49:20.000 275 33837.81 353.28 17144.55 37934.38 2020-10-01 21:49:21.000 275 33837.84 353.29 17144.57 88888.00 2020-10-01 21:49:22.000 275 33837.81 353.31 17144.55 88888.00 2020-10-01 21:49:23.000 275 33837.79 353.33 17144.57 88888.00 2020-10-01 21:49:24.000 275 33837.76 353.35 17144.56 88888.00 2020-10-01 21:49:25.000 275 33837.75 353.31 17144.56 37934.36 2020-10-01 21:49:26.000 275 33837.74 353.31 17144.56 88888.00 2020-10-01 21:49:27.000 275 33837.77 353.32 17144.60 88888.00 2020-10-01 21:49:28.000 275 33837.75 353.30 17144.57 88888.00 2020-10-01 21:49:29.000 275 33837.75 353.29 17144.55 88888.00 2020-10-01 21:49:30.000 275 33837.74 353.31 17144.56 37934.45 2020-10-01 21:49:31.000 275 33837.74 353.30 17144.56 88888.00 2020-10-01 21:49:32.000 275 33837.73 353.29 17144.55 88888.00 2020-10-01 21:49:33.000 275 33837.70 353.26 17144.57 88888.00 2020-10-01 21:49:34.000 275 33837.75 353.29 17144.63 88888.00 2020-10-01 21:49:35.000 275 33837.77 353.26 17144.62 37934.39 2020-10-01 21:49:36.000 275 33837.79 353.30 17144.62 88888.00 2020-10-01 21:49:37.000 275 33837.77 353.31 17144.59 88888.00 2020-10-01 21:49:38.000 275 33837.75 353.27 17144.55 88888.00 2020-10-01 21:49:39.000 275 33837.76 353.29 17144.58 88888.00 2020-10-01 21:49:40.000 275 33837.77 353.31 17144.59 37934.37 2020-10-01 21:49:41.000 275 33837.79 353.30 17144.60 88888.00 2020-10-01 21:49:42.000 275 33837.79 353.31 17144.64 88888.00 2020-10-01 21:49:43.000 275 33837.77 353.27 17144.63 88888.00 2020-10-01 21:49:44.000 275 33837.75 353.27 17144.56 88888.00 2020-10-01 21:49:45.000 275 33837.72 353.29 17144.58 37934.35 2020-10-01 21:49:46.000 275 33837.73 353.29 17144.57 88888.00 2020-10-01 21:49:47.000 275 33837.77 353.31 17144.58 88888.00 2020-10-01 21:49:48.000 275 33837.73 353.30 17144.59 88888.00 2020-10-01 21:49:49.000 275 33837.74 353.30 17144.62 88888.00 2020-10-01 21:49:50.000 275 33837.74 353.29 17144.63 37934.40 2020-10-01 21:49:51.000 275 33837.74 353.24 17144.62 88888.00 2020-10-01 21:49:52.000 275 33837.76 353.24 17144.62 88888.00 2020-10-01 21:49:53.000 275 33837.80 353.25 17144.62 88888.00 2020-10-01 21:49:54.000 275 33837.84 353.23 17144.67 88888.00 2020-10-01 21:49:55.000 275 33837.84 353.24 17144.66 37934.37 2020-10-01 21:49:56.000 275 33837.82 353.27 17144.66 88888.00 2020-10-01 21:49:57.000 275 33837.81 353.28 17144.65 88888.00 2020-10-01 21:49:58.000 275 33837.80 353.28 17144.62 88888.00 2020-10-01 21:49:59.000 275 33837.76 353.31 17144.61 88888.00 2020-10-01 21:50:00.000 275 33837.74 353.32 17144.61 37934.43 2020-10-01 21:50:01.000 275 33837.79 353.34 17144.62 88888.00 2020-10-01 21:50:02.000 275 33837.76 353.32 17144.66 88888.00 2020-10-01 21:50:03.000 275 33837.80 353.30 17144.64 88888.00 2020-10-01 21:50:04.000 275 33837.83 353.33 17144.66 88888.00 2020-10-01 21:50:05.000 275 33837.81 353.31 17144.67 37934.43 2020-10-01 21:50:06.000 275 33837.79 353.33 17144.70 88888.00 2020-10-01 21:50:07.000 275 33837.82 353.34 17144.67 88888.00 2020-10-01 21:50:08.000 275 33837.78 353.33 17144.66 88888.00 2020-10-01 21:50:09.000 275 33837.75 353.36 17144.70 88888.00 2020-10-01 21:50:10.000 275 33837.75 353.36 17144.69 37934.38 2020-10-01 21:50:11.000 275 33837.76 353.36 17144.67 88888.00 2020-10-01 21:50:12.000 275 33837.75 353.33 17144.63 88888.00 2020-10-01 21:50:13.000 275 33837.75 353.30 17144.64 88888.00 2020-10-01 21:50:14.000 275 33837.74 353.33 17144.63 88888.00 2020-10-01 21:50:15.000 275 33837.75 353.35 17144.63 37934.37 2020-10-01 21:50:16.000 275 33837.77 353.31 17144.66 88888.00 2020-10-01 21:50:17.000 275 33837.77 353.32 17144.65 88888.00 2020-10-01 21:50:18.000 275 33837.77 353.28 17144.67 88888.00 2020-10-01 21:50:19.000 275 33837.76 353.24 17144.64 88888.00 2020-10-01 21:50:20.000 275 33837.77 353.27 17144.65 37934.35 2020-10-01 21:50:21.000 275 33837.80 353.30 17144.65 88888.00 2020-10-01 21:50:22.000 275 33837.79 353.31 17144.64 88888.00 2020-10-01 21:50:23.000 275 33837.79 353.32 17144.67 88888.00 2020-10-01 21:50:24.000 275 33837.77 353.29 17144.70 88888.00 2020-10-01 21:50:25.000 275 33837.76 353.28 17144.70 37934.39 2020-10-01 21:50:26.000 275 33837.80 353.29 17144.73 88888.00 2020-10-01 21:50:27.000 275 33837.80 353.26 17144.68 88888.00 2020-10-01 21:50:28.000 275 33837.78 353.30 17144.70 88888.00 2020-10-01 21:50:29.000 275 33837.74 353.31 17144.71 88888.00 2020-10-01 21:50:30.000 275 33837.71 353.33 17144.70 37934.36 2020-10-01 21:50:31.000 275 33837.72 353.32 17144.70 88888.00 2020-10-01 21:50:32.000 275 33837.78 353.32 17144.68 88888.00 2020-10-01 21:50:33.000 275 33837.79 353.34 17144.71 88888.00 2020-10-01 21:50:34.000 275 33837.78 353.30 17144.70 88888.00 2020-10-01 21:50:35.000 275 33837.81 353.25 17144.73 37934.34 2020-10-01 21:50:36.000 275 33837.82 353.21 17144.70 88888.00 2020-10-01 21:50:37.000 275 33837.84 353.25 17144.68 88888.00 2020-10-01 21:50:38.000 275 33837.83 353.27 17144.66 88888.00 2020-10-01 21:50:39.000 275 33837.81 353.23 17144.69 88888.00 2020-10-01 21:50:40.000 275 33837.79 353.27 17144.66 37934.19 2020-10-01 21:50:41.000 275 33837.79 353.28 17144.70 88888.00 2020-10-01 21:50:42.000 275 33837.79 353.25 17144.73 88888.00 2020-10-01 21:50:43.000 275 33837.79 353.29 17144.73 88888.00 2020-10-01 21:50:44.000 275 33837.81 353.29 17144.67 88888.00 2020-10-01 21:50:45.000 275 33837.81 353.30 17144.67 37934.31 2020-10-01 21:50:46.000 275 33837.80 353.28 17144.70 88888.00 2020-10-01 21:50:47.000 275 33837.78 353.25 17144.69 88888.00 2020-10-01 21:50:48.000 275 33837.76 353.25 17144.65 88888.00 2020-10-01 21:50:49.000 275 33837.77 353.27 17144.65 88888.00 2020-10-01 21:50:50.000 275 33837.83 353.28 17144.72 37934.27 2020-10-01 21:50:51.000 275 33837.81 353.27 17144.72 88888.00 2020-10-01 21:50:52.000 275 33837.83 353.27 17144.74 88888.00 2020-10-01 21:50:53.000 275 33837.83 353.20 17144.72 88888.00 2020-10-01 21:50:54.000 275 33837.84 353.21 17144.73 88888.00 2020-10-01 21:50:55.000 275 33837.80 353.24 17144.72 37934.30 2020-10-01 21:50:56.000 275 33837.80 353.23 17144.69 88888.00 2020-10-01 21:50:57.000 275 33837.80 353.30 17144.73 88888.00 2020-10-01 21:50:58.000 275 33837.83 353.29 17144.73 88888.00 2020-10-01 21:50:59.000 275 33837.84 353.25 17144.68 88888.00 2020-10-01 21:51:00.000 275 33837.87 353.24 17144.68 37934.28 2020-10-01 21:51:01.000 275 33837.88 353.22 17144.72 88888.00 2020-10-01 21:51:02.000 275 33837.85 353.24 17144.68 88888.00 2020-10-01 21:51:03.000 275 33837.84 353.23 17144.70 88888.00 2020-10-01 21:51:04.000 275 33837.84 353.21 17144.71 88888.00 2020-10-01 21:51:05.000 275 33837.84 353.23 17144.67 37934.21 2020-10-01 21:51:06.000 275 33837.85 353.22 17144.65 88888.00 2020-10-01 21:51:07.000 275 33837.85 353.24 17144.62 88888.00 2020-10-01 21:51:08.000 275 33837.86 353.26 17144.64 88888.00 2020-10-01 21:51:09.000 275 33837.87 353.29 17144.68 88888.00 2020-10-01 21:51:10.000 275 33837.86 353.26 17144.72 37934.29 2020-10-01 21:51:11.000 275 33837.82 353.20 17144.68 88888.00 2020-10-01 21:51:12.000 275 33837.86 353.18 17144.71 88888.00 2020-10-01 21:51:13.000 275 33837.87 353.20 17144.69 88888.00 2020-10-01 21:51:14.000 275 33837.86 353.19 17144.68 88888.00 2020-10-01 21:51:15.000 275 33837.84 353.17 17144.68 37934.25 2020-10-01 21:51:16.000 275 33837.78 353.18 17144.63 88888.00 2020-10-01 21:51:17.000 275 33837.82 353.20 17144.65 88888.00 2020-10-01 21:51:18.000 275 33837.79 353.21 17144.64 88888.00 2020-10-01 21:51:19.000 275 33837.75 353.19 17144.64 88888.00 2020-10-01 21:51:20.000 275 33837.71 353.21 17144.68 37934.24 2020-10-01 21:51:21.000 275 33837.73 353.19 17144.67 88888.00 2020-10-01 21:51:22.000 275 33837.75 353.22 17144.69 88888.00 2020-10-01 21:51:23.000 275 33837.74 353.23 17144.72 88888.00 2020-10-01 21:51:24.000 275 33837.74 353.25 17144.69 88888.00 2020-10-01 21:51:25.000 275 33837.75 353.23 17144.65 37934.31 2020-10-01 21:51:26.000 275 33837.78 353.19 17144.69 88888.00 2020-10-01 21:51:27.000 275 33837.75 353.22 17144.71 88888.00 2020-10-01 21:51:28.000 275 33837.76 353.22 17144.69 88888.00 2020-10-01 21:51:29.000 275 33837.75 353.21 17144.67 88888.00 2020-10-01 21:51:30.000 275 33837.77 353.20 17144.66 37934.19 2020-10-01 21:51:31.000 275 33837.77 353.16 17144.70 88888.00 2020-10-01 21:51:32.000 275 33837.74 353.16 17144.70 88888.00 2020-10-01 21:51:33.000 275 33837.72 353.15 17144.73 88888.00 2020-10-01 21:51:34.000 275 33837.73 353.12 17144.70 88888.00 2020-10-01 21:51:35.000 275 33837.76 353.10 17144.69 37934.31 2020-10-01 21:51:36.000 275 33837.77 353.12 17144.70 88888.00 2020-10-01 21:51:37.000 275 33837.77 353.16 17144.66 88888.00 2020-10-01 21:51:38.000 275 33837.74 353.14 17144.69 88888.00 2020-10-01 21:51:39.000 275 33837.76 353.16 17144.70 88888.00 2020-10-01 21:51:40.000 275 33837.79 353.15 17144.70 37934.27 2020-10-01 21:51:41.000 275 33837.76 353.14 17144.70 88888.00 2020-10-01 21:51:42.000 275 33837.78 353.13 17144.73 88888.00 2020-10-01 21:51:43.000 275 33837.73 353.13 17144.72 88888.00 2020-10-01 21:51:44.000 275 33837.73 353.11 17144.66 88888.00 2020-10-01 21:51:45.000 275 33837.75 353.15 17144.70 37934.32 2020-10-01 21:51:46.000 275 33837.74 353.17 17144.73 88888.00 2020-10-01 21:51:47.000 275 33837.79 353.17 17144.76 88888.00 2020-10-01 21:51:48.000 275 33837.77 353.15 17144.74 88888.00 2020-10-01 21:51:49.000 275 33837.75 353.17 17144.70 88888.00 2020-10-01 21:51:50.000 275 33837.74 353.19 17144.68 37934.31 2020-10-01 21:51:51.000 275 33837.75 353.19 17144.69 88888.00 2020-10-01 21:51:52.000 275 33837.76 353.22 17144.70 88888.00 2020-10-01 21:51:53.000 275 33837.73 353.20 17144.67 88888.00 2020-10-01 21:51:54.000 275 33837.71 353.19 17144.68 88888.00 2020-10-01 21:51:55.000 275 33837.74 353.14 17144.67 37934.34 2020-10-01 21:51:56.000 275 33837.76 353.14 17144.63 88888.00 2020-10-01 21:51:57.000 275 33837.78 353.17 17144.63 88888.00 2020-10-01 21:51:58.000 275 33837.78 353.17 17144.61 88888.00 2020-10-01 21:51:59.000 275 33837.77 353.18 17144.68 88888.00 2020-10-01 21:52:00.000 275 33837.78 353.21 17144.71 37934.33 2020-10-01 21:52:01.000 275 33837.76 353.22 17144.67 88888.00 2020-10-01 21:52:02.000 275 33837.74 353.19 17144.68 88888.00 2020-10-01 21:52:03.000 275 33837.75 353.18 17144.65 88888.00 2020-10-01 21:52:04.000 275 33837.75 353.15 17144.65 88888.00 2020-10-01 21:52:05.000 275 33837.76 353.15 17144.66 37934.31 2020-10-01 21:52:06.000 275 33837.75 353.17 17144.68 88888.00 2020-10-01 21:52:07.000 275 33837.76 353.18 17144.68 88888.00 2020-10-01 21:52:08.000 275 33837.74 353.16 17144.64 88888.00 2020-10-01 21:52:09.000 275 33837.76 353.16 17144.65 88888.00 2020-10-01 21:52:10.000 275 33837.73 353.15 17144.63 37934.23 2020-10-01 21:52:11.000 275 33837.72 353.14 17144.64 88888.00 2020-10-01 21:52:12.000 275 33837.71 353.17 17144.69 88888.00 2020-10-01 21:52:13.000 275 33837.72 353.13 17144.68 88888.00 2020-10-01 21:52:14.000 275 33837.70 353.13 17144.68 88888.00 2020-10-01 21:52:15.000 275 33837.65 353.11 17144.65 37934.31 2020-10-01 21:52:16.000 275 33837.66 353.09 17144.64 88888.00 2020-10-01 21:52:17.000 275 33837.69 353.07 17144.64 88888.00 2020-10-01 21:52:18.000 275 33837.70 353.04 17144.64 88888.00 2020-10-01 21:52:19.000 275 33837.72 353.04 17144.60 88888.00 2020-10-01 21:52:20.000 275 33837.71 353.08 17144.66 37934.22 2020-10-01 21:52:21.000 275 33837.69 353.09 17144.66 88888.00 2020-10-01 21:52:22.000 275 33837.72 353.12 17144.64 88888.00 2020-10-01 21:52:23.000 275 33837.74 353.15 17144.66 88888.00 2020-10-01 21:52:24.000 275 33837.73 353.14 17144.64 88888.00 2020-10-01 21:52:25.000 275 33837.71 353.13 17144.66 37934.26 2020-10-01 21:52:26.000 275 33837.71 353.10 17144.67 88888.00 2020-10-01 21:52:27.000 275 33837.67 353.09 17144.68 88888.00 2020-10-01 21:52:28.000 275 33837.69 353.12 17144.70 88888.00 2020-10-01 21:52:29.000 275 33837.71 353.14 17144.68 88888.00 2020-10-01 21:52:30.000 275 33837.74 353.11 17144.68 37934.15 2020-10-01 21:52:31.000 275 33837.70 353.10 17144.72 88888.00 2020-10-01 21:52:32.000 275 33837.64 353.08 17144.72 88888.00 2020-10-01 21:52:33.000 275 33837.66 353.06 17144.69 88888.00 2020-10-01 21:52:34.000 275 33837.64 353.05 17144.69 88888.00 2020-10-01 21:52:35.000 275 33837.63 353.08 17144.72 37934.16 2020-10-01 21:52:36.000 275 33837.60 353.09 17144.70 88888.00 2020-10-01 21:52:37.000 275 33837.66 353.10 17144.68 88888.00 2020-10-01 21:52:38.000 275 33837.69 353.11 17144.73 88888.00 2020-10-01 21:52:39.000 275 33837.68 353.10 17144.72 88888.00 2020-10-01 21:52:40.000 275 33837.64 353.10 17144.71 37934.27 2020-10-01 21:52:41.000 275 33837.63 353.13 17144.65 88888.00 2020-10-01 21:52:42.000 275 33837.63 353.14 17144.61 88888.00 2020-10-01 21:52:43.000 275 33837.64 353.10 17144.66 88888.00 2020-10-01 21:52:44.000 275 33837.58 353.12 17144.68 88888.00 2020-10-01 21:52:45.000 275 33837.58 353.09 17144.65 37934.14 2020-10-01 21:52:46.000 275 33837.59 353.10 17144.65 88888.00 2020-10-01 21:52:47.000 275 33837.61 353.09 17144.66 88888.00 2020-10-01 21:52:48.000 275 33837.57 353.06 17144.66 88888.00 2020-10-01 21:52:49.000 275 33837.57 353.10 17144.67 88888.00 2020-10-01 21:52:50.000 275 33837.56 353.14 17144.67 37934.16 2020-10-01 21:52:51.000 275 33837.56 353.10 17144.68 88888.00 2020-10-01 21:52:52.000 275 33837.57 353.05 17144.67 88888.00 2020-10-01 21:52:53.000 275 33837.58 353.05 17144.67 88888.00 2020-10-01 21:52:54.000 275 33837.56 353.06 17144.70 88888.00 2020-10-01 21:52:55.000 275 33837.57 353.04 17144.69 37934.12 2020-10-01 21:52:56.000 275 33837.56 353.06 17144.70 88888.00 2020-10-01 21:52:57.000 275 33837.55 353.08 17144.69 88888.00 2020-10-01 21:52:58.000 275 33837.52 353.08 17144.69 88888.00 2020-10-01 21:52:59.000 275 33837.49 353.09 17144.68 88888.00 2020-10-01 21:53:00.000 275 33837.52 353.07 17144.66 37934.12 2020-10-01 21:53:01.000 275 33837.53 353.07 17144.67 88888.00 2020-10-01 21:53:02.000 275 33837.47 353.10 17144.66 88888.00 2020-10-01 21:53:03.000 275 33837.48 353.10 17144.66 88888.00 2020-10-01 21:53:04.000 275 33837.48 353.08 17144.65 88888.00 2020-10-01 21:53:05.000 275 33837.49 353.05 17144.64 37934.11 2020-10-01 21:53:06.000 275 33837.48 353.07 17144.64 88888.00 2020-10-01 21:53:07.000 275 33837.45 353.08 17144.65 88888.00 2020-10-01 21:53:08.000 275 33837.43 353.09 17144.68 88888.00 2020-10-01 21:53:09.000 275 33837.38 353.10 17144.66 88888.00 2020-10-01 21:53:10.000 275 33837.42 353.11 17144.68 37934.04 2020-10-01 21:53:11.000 275 33837.43 353.09 17144.64 88888.00 2020-10-01 21:53:12.000 275 33837.43 353.11 17144.62 88888.00 2020-10-01 21:53:13.000 275 33837.40 353.05 17144.67 88888.00 2020-10-01 21:53:14.000 275 33837.41 353.06 17144.66 88888.00 2020-10-01 21:53:15.000 275 33837.43 353.06 17144.68 37934.05 2020-10-01 21:53:16.000 275 33837.45 353.08 17144.68 88888.00 2020-10-01 21:53:17.000 275 33837.42 353.06 17144.70 88888.00 2020-10-01 21:53:18.000 275 33837.44 353.06 17144.69 88888.00 2020-10-01 21:53:19.000 275 33837.45 353.06 17144.70 88888.00 2020-10-01 21:53:20.000 275 33837.41 353.06 17144.71 37934.08 2020-10-01 21:53:21.000 275 33837.40 353.06 17144.72 88888.00 2020-10-01 21:53:22.000 275 33837.42 353.08 17144.73 88888.00 2020-10-01 21:53:23.000 275 33837.42 353.09 17144.70 88888.00 2020-10-01 21:53:24.000 275 33837.44 353.07 17144.67 88888.00 2020-10-01 21:53:25.000 275 33837.43 353.08 17144.67 37934.03 2020-10-01 21:53:26.000 275 33837.43 353.09 17144.67 88888.00 2020-10-01 21:53:27.000 275 33837.39 353.05 17144.69 88888.00 2020-10-01 21:53:28.000 275 33837.39 353.03 17144.68 88888.00 2020-10-01 21:53:29.000 275 33837.37 353.00 17144.67 88888.00 2020-10-01 21:53:30.000 275 33837.34 353.04 17144.71 37934.05 2020-10-01 21:53:31.000 275 33837.38 353.05 17144.70 88888.00 2020-10-01 21:53:32.000 275 33837.36 353.03 17144.68 88888.00 2020-10-01 21:53:33.000 275 33837.32 353.07 17144.72 88888.00 2020-10-01 21:53:34.000 275 33837.32 353.06 17144.73 88888.00 2020-10-01 21:53:35.000 275 33837.29 353.07 17144.72 37934.05 2020-10-01 21:53:36.000 275 33837.31 353.07 17144.71 88888.00 2020-10-01 21:53:37.000 275 33837.34 353.06 17144.73 88888.00 2020-10-01 21:53:38.000 275 33837.30 353.10 17144.71 88888.00 2020-10-01 21:53:39.000 275 33837.33 353.11 17144.73 88888.00 2020-10-01 21:53:40.000 275 33837.32 353.11 17144.72 37934.01 2020-10-01 21:53:41.000 275 33837.32 353.10 17144.75 88888.00 2020-10-01 21:53:42.000 275 33837.27 353.07 17144.70 88888.00 2020-10-01 21:53:43.000 275 33837.28 353.06 17144.69 88888.00 2020-10-01 21:53:44.000 275 33837.34 353.07 17144.75 88888.00 2020-10-01 21:53:45.000 275 33837.31 353.08 17144.78 37933.91 2020-10-01 21:53:46.000 275 33837.33 353.07 17144.77 88888.00 2020-10-01 21:53:47.000 275 33837.26 353.05 17144.73 88888.00 2020-10-01 21:53:48.000 275 33837.22 353.11 17144.73 88888.00 2020-10-01 21:53:49.000 275 33837.24 353.10 17144.73 88888.00 2020-10-01 21:53:50.000 275 33837.25 353.09 17144.68 37933.81 2020-10-01 21:53:51.000 275 33837.22 353.13 17144.69 88888.00 2020-10-01 21:53:52.000 275 33837.22 353.12 17144.70 88888.00 2020-10-01 21:53:53.000 275 33837.22 353.14 17144.68 88888.00 2020-10-01 21:53:54.000 275 33837.22 353.12 17144.72 88888.00 2020-10-01 21:53:55.000 275 33837.22 353.07 17144.73 37933.92 2020-10-01 21:53:56.000 275 33837.23 353.05 17144.77 88888.00 2020-10-01 21:53:57.000 275 33837.21 353.03 17144.79 88888.00 2020-10-01 21:53:58.000 275 33837.18 353.06 17144.76 88888.00 2020-10-01 21:53:59.000 275 33837.15 353.06 17144.72 88888.00 2020-10-01 21:54:00.000 275 33837.17 353.05 17144.71 37933.90 2020-10-01 21:54:01.000 275 33837.15 353.01 17144.71 88888.00 2020-10-01 21:54:02.000 275 33837.15 353.06 17144.73 88888.00 2020-10-01 21:54:03.000 275 33837.14 353.07 17144.73 88888.00 2020-10-01 21:54:04.000 275 33837.08 353.04 17144.73 88888.00 2020-10-01 21:54:05.000 275 33837.09 353.01 17144.74 37933.82 2020-10-01 21:54:06.000 275 33837.09 353.02 17144.70 88888.00 2020-10-01 21:54:07.000 275 33837.10 353.05 17144.69 88888.00 2020-10-01 21:54:08.000 275 33837.10 353.06 17144.71 88888.00 2020-10-01 21:54:09.000 275 33837.10 353.07 17144.74 88888.00 2020-10-01 21:54:10.000 275 33837.10 353.06 17144.73 37933.83 2020-10-01 21:54:11.000 275 33837.08 353.07 17144.73 88888.00 2020-10-01 21:54:12.000 275 33837.05 353.07 17144.71 88888.00 2020-10-01 21:54:13.000 275 33837.03 353.03 17144.74 88888.00 2020-10-01 21:54:14.000 275 33837.03 353.03 17144.72 88888.00 2020-10-01 21:54:15.000 275 33837.04 353.07 17144.71 37933.77 2020-10-01 21:54:16.000 275 33837.02 353.08 17144.71 88888.00 2020-10-01 21:54:17.000 275 33837.05 353.07 17144.75 88888.00 2020-10-01 21:54:18.000 275 33837.02 353.09 17144.74 88888.00 2020-10-01 21:54:19.000 275 33837.00 353.05 17144.72 88888.00 2020-10-01 21:54:20.000 275 33837.04 353.05 17144.71 37933.84 2020-10-01 21:54:21.000 275 33837.05 353.05 17144.69 88888.00 2020-10-01 21:54:22.000 275 33837.03 353.04 17144.69 88888.00 2020-10-01 21:54:23.000 275 33837.02 353.03 17144.72 88888.00 2020-10-01 21:54:24.000 275 33837.03 353.09 17144.75 88888.00 2020-10-01 21:54:25.000 275 33837.04 353.07 17144.72 37933.74 2020-10-01 21:54:26.000 275 33836.98 353.09 17144.74 88888.00 2020-10-01 21:54:27.000 275 33836.96 353.09 17144.76 88888.00 2020-10-01 21:54:28.000 275 33836.99 353.06 17144.74 88888.00 2020-10-01 21:54:29.000 275 33837.02 353.07 17144.73 88888.00 2020-10-01 21:54:30.000 275 33837.02 353.11 17144.73 37933.69 2020-10-01 21:54:31.000 275 33837.05 353.11 17144.74 88888.00 2020-10-01 21:54:32.000 275 33837.02 353.08 17144.73 88888.00 2020-10-01 21:54:33.000 275 33836.99 353.08 17144.77 88888.00 2020-10-01 21:54:34.000 275 33836.99 353.11 17144.77 88888.00 2020-10-01 21:54:35.000 275 33836.97 353.08 17144.72 37933.70 2020-10-01 21:54:36.000 275 33836.98 353.09 17144.75 88888.00 2020-10-01 21:54:37.000 275 33837.00 353.09 17144.76 88888.00 2020-10-01 21:54:38.000 275 33837.01 353.07 17144.75 88888.00 2020-10-01 21:54:39.000 275 33836.96 353.06 17144.76 88888.00 2020-10-01 21:54:40.000 275 33836.99 353.05 17144.75 37933.61 2020-10-01 21:54:41.000 275 33836.96 353.09 17144.73 88888.00 2020-10-01 21:54:42.000 275 33836.93 353.10 17144.72 88888.00 2020-10-01 21:54:43.000 275 33836.97 353.12 17144.80 88888.00 2020-10-01 21:54:44.000 275 33836.99 353.11 17144.79 88888.00 2020-10-01 21:54:45.000 275 33836.98 353.10 17144.79 37933.70 2020-10-01 21:54:46.000 275 33836.98 353.08 17144.80 88888.00 2020-10-01 21:54:47.000 275 33836.98 353.06 17144.83 88888.00 2020-10-01 21:54:48.000 275 33836.96 353.08 17144.77 88888.00 2020-10-01 21:54:49.000 275 33836.95 353.06 17144.81 88888.00 2020-10-01 21:54:50.000 275 33836.93 353.07 17144.82 37933.66 2020-10-01 21:54:51.000 275 33836.95 353.10 17144.81 88888.00 2020-10-01 21:54:52.000 275 33836.94 353.10 17144.78 88888.00 2020-10-01 21:54:53.000 275 33836.89 353.08 17144.76 88888.00 2020-10-01 21:54:54.000 275 33836.89 353.08 17144.76 88888.00 2020-10-01 21:54:55.000 275 33836.87 353.07 17144.73 37933.66 2020-10-01 21:54:56.000 275 33836.89 353.11 17144.78 88888.00 2020-10-01 21:54:57.000 275 33836.88 353.07 17144.77 88888.00 2020-10-01 21:54:58.000 275 33836.84 353.09 17144.73 88888.00 2020-10-01 21:54:59.000 275 33836.88 353.11 17144.76 88888.00 2020-10-01 21:55:00.000 275 33836.86 353.05 17144.80 37933.61 2020-10-01 21:55:01.000 275 33836.86 353.08 17144.77 88888.00 2020-10-01 21:55:02.000 275 33836.88 353.07 17144.75 88888.00 2020-10-01 21:55:03.000 275 33836.89 353.07 17144.77 88888.00 2020-10-01 21:55:04.000 275 33836.86 353.05 17144.78 88888.00 2020-10-01 21:55:05.000 275 33836.88 353.07 17144.71 37933.55 2020-10-01 21:55:06.000 275 33836.88 353.05 17144.72 88888.00 2020-10-01 21:55:07.000 275 33836.87 353.05 17144.75 88888.00 2020-10-01 21:55:08.000 275 33836.84 353.00 17144.73 88888.00 2020-10-01 21:55:09.000 275 33836.81 352.99 17144.73 88888.00 2020-10-01 21:55:10.000 275 33836.81 353.00 17144.70 37933.57 2020-10-01 21:55:11.000 275 33836.83 353.02 17144.73 88888.00 2020-10-01 21:55:12.000 275 33836.82 353.00 17144.72 88888.00 2020-10-01 21:55:13.000 275 33836.80 352.99 17144.69 88888.00 2020-10-01 21:55:14.000 275 33836.82 352.99 17144.75 88888.00 2020-10-01 21:55:15.000 275 33836.84 352.99 17144.77 37933.53 2020-10-01 21:55:16.000 275 33836.80 353.00 17144.77 88888.00 2020-10-01 21:55:17.000 275 33836.75 352.98 17144.77 88888.00 2020-10-01 21:55:18.000 275 33836.72 353.01 17144.77 88888.00 2020-10-01 21:55:19.000 275 33836.70 353.02 17144.75 88888.00 2020-10-01 21:55:20.000 275 33836.72 353.00 17144.74 37933.49 2020-10-01 21:55:21.000 275 33836.72 353.03 17144.77 88888.00 2020-10-01 21:55:22.000 275 33836.76 353.02 17144.76 88888.00 2020-10-01 21:55:23.000 275 33836.71 353.01 17144.80 88888.00 2020-10-01 21:55:24.000 275 33836.64 352.99 17144.84 88888.00 2020-10-01 21:55:25.000 275 33836.68 352.99 17144.84 37933.41 2020-10-01 21:55:26.000 275 33836.71 352.97 17144.81 88888.00 2020-10-01 21:55:27.000 275 33836.69 352.98 17144.82 88888.00 2020-10-01 21:55:28.000 275 33836.68 352.97 17144.81 88888.00 2020-10-01 21:55:29.000 275 33836.75 352.95 17144.83 88888.00 2020-10-01 21:55:30.000 275 33836.74 352.93 17144.85 37933.43 2020-10-01 21:55:31.000 275 33836.66 352.97 17144.86 88888.00 2020-10-01 21:55:32.000 275 33836.64 352.98 17144.86 88888.00 2020-10-01 21:55:33.000 275 33836.66 353.02 17144.83 88888.00 2020-10-01 21:55:34.000 275 33836.66 353.03 17144.78 88888.00 2020-10-01 21:55:35.000 275 33836.66 353.01 17144.80 37933.34 2020-10-01 21:55:36.000 275 33836.63 353.06 17144.81 88888.00 2020-10-01 21:55:37.000 275 33836.62 353.06 17144.83 88888.00 2020-10-01 21:55:38.000 275 33836.61 353.09 17144.84 88888.00 2020-10-01 21:55:39.000 275 33836.59 353.05 17144.81 88888.00 2020-10-01 21:55:40.000 275 33836.58 353.06 17144.81 37933.37 2020-10-01 21:55:41.000 275 33836.61 353.06 17144.83 88888.00 2020-10-01 21:55:42.000 275 33836.61 353.01 17144.83 88888.00 2020-10-01 21:55:43.000 275 33836.56 353.00 17144.83 88888.00 2020-10-01 21:55:44.000 275 33836.53 353.02 17144.79 88888.00 2020-10-01 21:55:45.000 275 33836.55 353.04 17144.82 37933.35 2020-10-01 21:55:46.000 275 33836.51 353.01 17144.82 88888.00 2020-10-01 21:55:47.000 275 33836.52 353.03 17144.84 88888.00 2020-10-01 21:55:48.000 275 33836.51 353.09 17144.82 88888.00 2020-10-01 21:55:49.000 275 33836.55 353.07 17144.84 88888.00 2020-10-01 21:55:50.000 275 33836.53 353.04 17144.86 37933.31 2020-10-01 21:55:51.000 275 33836.46 353.04 17144.78 88888.00 2020-10-01 21:55:52.000 275 33836.45 353.02 17144.78 88888.00 2020-10-01 21:55:53.000 275 33836.42 353.01 17144.81 88888.00 2020-10-01 21:55:54.000 275 33836.41 352.99 17144.82 88888.00 2020-10-01 21:55:55.000 275 33836.42 352.96 17144.81 37933.34 2020-10-01 21:55:56.000 275 33836.45 352.95 17144.77 88888.00 2020-10-01 21:55:57.000 275 33836.44 352.98 17144.79 88888.00 2020-10-01 21:55:58.000 275 33836.43 352.97 17144.84 88888.00 2020-10-01 21:55:59.000 275 33836.39 352.95 17144.83 88888.00 2020-10-01 21:56:00.000 275 33836.39 353.03 17144.85 37933.29 2020-10-01 21:56:01.000 275 33836.37 352.99 17144.85 88888.00 2020-10-01 21:56:02.000 275 33836.35 352.99 17144.81 88888.00 2020-10-01 21:56:03.000 275 33836.34 353.04 17144.84 88888.00 2020-10-01 21:56:04.000 275 33836.35 353.06 17144.84 88888.00 2020-10-01 21:56:05.000 275 33836.36 353.04 17144.83 37933.23 2020-10-01 21:56:06.000 275 33836.38 353.04 17144.80 88888.00 2020-10-01 21:56:07.000 275 33836.34 353.02 17144.80 88888.00 2020-10-01 21:56:08.000 275 33836.32 353.04 17144.80 88888.00 2020-10-01 21:56:09.000 275 33836.27 353.07 17144.82 88888.00 2020-10-01 21:56:10.000 275 33836.31 353.04 17144.78 37933.14 2020-10-01 21:56:11.000 275 33836.35 353.07 17144.79 88888.00 2020-10-01 21:56:12.000 275 33836.32 353.07 17144.79 88888.00 2020-10-01 21:56:13.000 275 33836.32 353.04 17144.79 88888.00 2020-10-01 21:56:14.000 275 33836.30 353.04 17144.79 88888.00 2020-10-01 21:56:15.000 275 33836.26 353.10 17144.77 37933.11 2020-10-01 21:56:16.000 275 33836.23 353.11 17144.80 88888.00 2020-10-01 21:56:17.000 275 33836.25 353.06 17144.77 88888.00 2020-10-01 21:56:18.000 275 33836.25 353.06 17144.76 88888.00 2020-10-01 21:56:19.000 275 33836.23 353.11 17144.81 88888.00 2020-10-01 21:56:20.000 275 33836.21 353.10 17144.85 37933.10 2020-10-01 21:56:21.000 275 33836.17 353.09 17144.83 88888.00 2020-10-01 21:56:22.000 275 33836.14 353.11 17144.79 88888.00 2020-10-01 21:56:23.000 275 33836.12 353.08 17144.79 88888.00 2020-10-01 21:56:24.000 275 33836.14 353.10 17144.78 88888.00 2020-10-01 21:56:25.000 275 33836.15 353.07 17144.82 37933.07 2020-10-01 21:56:26.000 275 33836.12 353.10 17144.79 88888.00 2020-10-01 21:56:27.000 275 33836.08 353.16 17144.73 88888.00 2020-10-01 21:56:28.000 275 33836.06 353.14 17144.75 88888.00 2020-10-01 21:56:29.000 275 33836.07 353.10 17144.75 88888.00 2020-10-01 21:56:30.000 275 33836.08 353.13 17144.78 37932.97 2020-10-01 21:56:31.000 275 33836.07 353.15 17144.83 88888.00 2020-10-01 21:56:32.000 275 33836.08 353.14 17144.83 88888.00 2020-10-01 21:56:33.000 275 33836.11 353.16 17144.83 88888.00 2020-10-01 21:56:34.000 275 33836.10 353.17 17144.81 88888.00 2020-10-01 21:56:35.000 275 33836.08 353.15 17144.80 37932.95 2020-10-01 21:56:36.000 275 33836.05 353.14 17144.78 88888.00 2020-10-01 21:56:37.000 275 33836.03 353.10 17144.76 88888.00 2020-10-01 21:56:38.000 275 33836.05 353.10 17144.72 88888.00 2020-10-01 21:56:39.000 275 33835.99 353.11 17144.75 88888.00 2020-10-01 21:56:40.000 275 33835.94 353.09 17144.77 37933.03 2020-10-01 21:56:41.000 275 33835.95 353.07 17144.77 88888.00 2020-10-01 21:56:42.000 275 33835.95 353.07 17144.80 88888.00 2020-10-01 21:56:43.000 275 33835.94 353.05 17144.78 88888.00 2020-10-01 21:56:44.000 275 33835.95 353.08 17144.76 88888.00 2020-10-01 21:56:45.000 275 33835.95 353.10 17144.70 37932.91 2020-10-01 21:56:46.000 275 33835.95 353.12 17144.71 88888.00 2020-10-01 21:56:47.000 275 33835.95 353.14 17144.73 88888.00 2020-10-01 21:56:48.000 275 33835.96 353.13 17144.72 88888.00 2020-10-01 21:56:49.000 275 33835.91 353.12 17144.74 88888.00 2020-10-01 21:56:50.000 275 33835.91 353.13 17144.78 37932.87 2020-10-01 21:56:51.000 275 33835.95 353.12 17144.75 88888.00 2020-10-01 21:56:52.000 275 33835.92 353.10 17144.75 88888.00 2020-10-01 21:56:53.000 275 33835.87 353.08 17144.79 88888.00 2020-10-01 21:56:54.000 275 33835.88 353.12 17144.81 88888.00 2020-10-01 21:56:55.000 275 33835.86 353.11 17144.81 37932.78 2020-10-01 21:56:56.000 275 33835.83 353.07 17144.86 88888.00 2020-10-01 21:56:57.000 275 33835.84 353.10 17144.84 88888.00 2020-10-01 21:56:58.000 275 33835.85 353.10 17144.81 88888.00 2020-10-01 21:56:59.000 275 33835.81 353.08 17144.82 88888.00 2020-10-01 21:57:00.000 275 33835.83 353.09 17144.81 37932.75 2020-10-01 21:57:01.000 275 33835.85 353.11 17144.78 88888.00 2020-10-01 21:57:02.000 275 33835.87 353.10 17144.81 88888.00 2020-10-01 21:57:03.000 275 33835.87 353.06 17144.82 88888.00 2020-10-01 21:57:04.000 275 33835.86 353.06 17144.83 88888.00 2020-10-01 21:57:05.000 275 33835.81 353.08 17144.87 37932.68 2020-10-01 21:57:06.000 275 33835.79 353.13 17144.87 88888.00 2020-10-01 21:57:07.000 275 33835.78 353.15 17144.82 88888.00 2020-10-01 21:57:08.000 275 33835.79 353.18 17144.82 88888.00 2020-10-01 21:57:09.000 275 33835.79 353.17 17144.82 88888.00 2020-10-01 21:57:10.000 275 33835.76 353.17 17144.83 37932.73 2020-10-01 21:57:11.000 275 33835.75 353.15 17144.78 88888.00 2020-10-01 21:57:12.000 275 33835.76 353.16 17144.76 88888.00 2020-10-01 21:57:13.000 275 33835.74 353.18 17144.80 88888.00 2020-10-01 21:57:14.000 275 33835.71 353.15 17144.79 88888.00 2020-10-01 21:57:15.000 275 33835.76 353.15 17144.81 37932.64 2020-10-01 21:57:16.000 275 33835.75 353.16 17144.81 88888.00 2020-10-01 21:57:17.000 275 33835.71 353.18 17144.80 88888.00 2020-10-01 21:57:18.000 275 33835.68 353.22 17144.85 88888.00 2020-10-01 21:57:19.000 275 33835.69 353.19 17144.84 88888.00 2020-10-01 21:57:20.000 275 33835.69 353.20 17144.78 37932.61 2020-10-01 21:57:21.000 275 33835.70 353.19 17144.80 88888.00 2020-10-01 21:57:22.000 275 33835.64 353.18 17144.79 88888.00 2020-10-01 21:57:23.000 275 33835.62 353.18 17144.82 88888.00 2020-10-01 21:57:24.000 275 33835.63 353.18 17144.80 88888.00 2020-10-01 21:57:25.000 275 33835.60 353.19 17144.77 37932.60 2020-10-01 21:57:26.000 275 33835.57 353.19 17144.79 88888.00 2020-10-01 21:57:27.000 275 33835.59 353.21 17144.80 88888.00 2020-10-01 21:57:28.000 275 33835.61 353.27 17144.82 88888.00 2020-10-01 21:57:29.000 275 33835.59 353.27 17144.82 88888.00 2020-10-01 21:57:30.000 275 33835.59 353.30 17144.81 37932.64 2020-10-01 21:57:31.000 275 33835.57 353.28 17144.79 88888.00 2020-10-01 21:57:32.000 275 33835.56 353.26 17144.79 88888.00 2020-10-01 21:57:33.000 275 33835.52 353.24 17144.79 88888.00 2020-10-01 21:57:34.000 275 33835.50 353.25 17144.80 88888.00 2020-10-01 21:57:35.000 275 33835.50 353.29 17144.82 37932.51 2020-10-01 21:57:36.000 275 33835.51 353.25 17144.81 88888.00 2020-10-01 21:57:37.000 275 33835.55 353.27 17144.80 88888.00 2020-10-01 21:57:38.000 275 33835.53 353.28 17144.77 88888.00 2020-10-01 21:57:39.000 275 33835.48 353.28 17144.82 88888.00 2020-10-01 21:57:40.000 275 33835.46 353.28 17144.85 37932.46 2020-10-01 21:57:41.000 275 33835.45 353.26 17144.89 88888.00 2020-10-01 21:57:42.000 275 33835.38 353.27 17144.88 88888.00 2020-10-01 21:57:43.000 275 33835.34 353.27 17144.84 88888.00 2020-10-01 21:57:44.000 275 33835.41 353.32 17144.83 88888.00 2020-10-01 21:57:45.000 275 33835.41 353.33 17144.91 37932.37 2020-10-01 21:57:46.000 275 33835.41 353.33 17144.88 88888.00 2020-10-01 21:57:47.000 275 33835.40 353.30 17144.89 88888.00 2020-10-01 21:57:48.000 275 33835.41 353.31 17144.90 88888.00 2020-10-01 21:57:49.000 275 33835.42 353.36 17144.90 88888.00 2020-10-01 21:57:50.000 275 33835.43 353.36 17144.87 37932.28 2020-10-01 21:57:51.000 275 33835.42 353.41 17144.87 88888.00 2020-10-01 21:57:52.000 275 33835.37 353.39 17144.85 88888.00 2020-10-01 21:57:53.000 275 33835.38 353.40 17144.89 88888.00 2020-10-01 21:57:54.000 275 33835.38 353.43 17144.91 88888.00 2020-10-01 21:57:55.000 275 33835.41 353.48 17144.91 37932.31 2020-10-01 21:57:56.000 275 33835.39 353.51 17144.94 88888.00 2020-10-01 21:57:57.000 275 33835.32 353.48 17144.92 88888.00 2020-10-01 21:57:58.000 275 33835.32 353.45 17144.84 88888.00 2020-10-01 21:57:59.000 275 33835.35 353.43 17144.81 88888.00 2020-10-01 21:58:00.000 275 33835.30 353.44 17144.80 37932.31 2020-10-01 21:58:01.000 275 33835.28 353.44 17144.80 88888.00 2020-10-01 21:58:02.000 275 33835.27 353.44 17144.80 88888.00 2020-10-01 21:58:03.000 275 33835.24 353.45 17144.81 88888.00 2020-10-01 21:58:04.000 275 33835.22 353.47 17144.86 88888.00 2020-10-01 21:58:05.000 275 33835.20 353.45 17144.84 37932.28 2020-10-01 21:58:06.000 275 33835.24 353.47 17144.85 88888.00 2020-10-01 21:58:07.000 275 33835.23 353.46 17144.86 88888.00 2020-10-01 21:58:08.000 275 33835.19 353.49 17144.83 88888.00 2020-10-01 21:58:09.000 275 33835.18 353.48 17144.85 88888.00 2020-10-01 21:58:10.000 275 33835.15 353.49 17144.88 37932.22 2020-10-01 21:58:11.000 275 33835.12 353.53 17144.87 88888.00 2020-10-01 21:58:12.000 275 33835.13 353.54 17144.86 88888.00 2020-10-01 21:58:13.000 275 33835.13 353.50 17144.83 88888.00 2020-10-01 21:58:14.000 275 33835.09 353.50 17144.84 88888.00 2020-10-01 21:58:15.000 275 33835.10 353.53 17144.82 37932.21 2020-10-01 21:58:16.000 275 33835.10 353.51 17144.81 88888.00 2020-10-01 21:58:17.000 275 33835.13 353.54 17144.83 88888.00 2020-10-01 21:58:18.000 275 33835.11 353.51 17144.91 88888.00 2020-10-01 21:58:19.000 275 33835.08 353.51 17144.88 88888.00 2020-10-01 21:58:20.000 275 33835.12 353.54 17144.91 37932.15 2020-10-01 21:58:21.000 275 33835.12 353.52 17144.89 88888.00 2020-10-01 21:58:22.000 275 33835.10 353.54 17144.86 88888.00 2020-10-01 21:58:23.000 275 33835.07 353.51 17144.83 88888.00 2020-10-01 21:58:24.000 275 33835.06 353.55 17144.85 88888.00 2020-10-01 21:58:25.000 275 33835.04 353.56 17144.86 37932.07 2020-10-01 21:58:26.000 275 33835.05 353.53 17144.88 88888.00 2020-10-01 21:58:27.000 275 33835.05 353.55 17144.87 88888.00 2020-10-01 21:58:28.000 275 33835.06 353.59 17144.88 88888.00 2020-10-01 21:58:29.000 275 33835.03 353.59 17144.86 88888.00 2020-10-01 21:58:30.000 275 33835.04 353.58 17144.84 37931.98 2020-10-01 21:58:31.000 275 33835.06 353.58 17144.83 88888.00 2020-10-01 21:58:32.000 275 33835.04 353.63 17144.84 88888.00 2020-10-01 21:58:33.000 275 33835.00 353.63 17144.79 88888.00 2020-10-01 21:58:34.000 275 33834.99 353.61 17144.81 88888.00 2020-10-01 21:58:35.000 275 33834.99 353.63 17144.82 37931.98 2020-10-01 21:58:36.000 275 33834.97 353.65 17144.83 88888.00 2020-10-01 21:58:37.000 275 33834.98 353.63 17144.84 88888.00 2020-10-01 21:58:38.000 275 33834.98 353.62 17144.90 88888.00 2020-10-01 21:58:39.000 275 33834.95 353.61 17144.88 88888.00 2020-10-01 21:58:40.000 275 33834.89 353.61 17144.88 37932.00 2020-10-01 21:58:41.000 275 33834.91 353.59 17144.90 88888.00 2020-10-01 21:58:42.000 275 33834.94 353.59 17144.86 88888.00 2020-10-01 21:58:43.000 275 33834.90 353.60 17144.85 88888.00 2020-10-01 21:58:44.000 275 33834.89 353.57 17144.85 88888.00 2020-10-01 21:58:45.000 275 33834.89 353.58 17144.87 37932.01 2020-10-01 21:58:46.000 275 33834.92 353.60 17144.87 88888.00 2020-10-01 21:58:47.000 275 33834.91 353.62 17144.85 88888.00 2020-10-01 21:58:48.000 275 33834.91 353.64 17144.86 88888.00 2020-10-01 21:58:49.000 275 33834.89 353.64 17144.84 88888.00 2020-10-01 21:58:50.000 275 33834.91 353.66 17144.84 37931.91 2020-10-01 21:58:51.000 275 33834.94 353.67 17144.87 88888.00 2020-10-01 21:58:52.000 275 33834.92 353.72 17144.85 88888.00 2020-10-01 21:58:53.000 275 33834.91 353.71 17144.84 88888.00 2020-10-01 21:58:54.000 275 33834.91 353.70 17144.84 88888.00 2020-10-01 21:58:55.000 275 33834.89 353.73 17144.84 37931.93 2020-10-01 21:58:56.000 275 33834.89 353.71 17144.85 88888.00 2020-10-01 21:58:57.000 275 33834.86 353.70 17144.84 88888.00 2020-10-01 21:58:58.000 275 33834.91 353.68 17144.84 88888.00 2020-10-01 21:58:59.000 275 33834.91 353.71 17144.84 88888.00 2020-10-01 21:59:00.000 275 33834.88 353.69 17144.85 37931.82 2020-10-01 21:59:01.000 275 33834.86 353.68 17144.83 88888.00 2020-10-01 21:59:02.000 275 33834.84 353.70 17144.82 88888.00 2020-10-01 21:59:03.000 275 33834.83 353.68 17144.83 88888.00 2020-10-01 21:59:04.000 275 33834.85 353.71 17144.85 88888.00 2020-10-01 21:59:05.000 275 33834.85 353.75 17144.82 37931.86 2020-10-01 21:59:06.000 275 33834.84 353.74 17144.82 88888.00 2020-10-01 21:59:07.000 275 33834.84 353.74 17144.81 88888.00 2020-10-01 21:59:08.000 275 33834.78 353.75 17144.78 88888.00 2020-10-01 21:59:09.000 275 33834.75 353.72 17144.76 88888.00 2020-10-01 21:59:10.000 275 33834.75 353.75 17144.77 37931.82 2020-10-01 21:59:11.000 275 33834.75 353.74 17144.83 88888.00 2020-10-01 21:59:12.000 275 33834.76 353.71 17144.89 88888.00 2020-10-01 21:59:13.000 275 33834.75 353.72 17144.87 88888.00 2020-10-01 21:59:14.000 275 33834.76 353.71 17144.86 88888.00 2020-10-01 21:59:15.000 275 33834.77 353.72 17144.87 37931.77 2020-10-01 21:59:16.000 275 33834.73 353.68 17144.82 88888.00 2020-10-01 21:59:17.000 275 33834.76 353.73 17144.79 88888.00 2020-10-01 21:59:18.000 275 33834.76 353.73 17144.82 88888.00 2020-10-01 21:59:19.000 275 33834.71 353.77 17144.83 88888.00 2020-10-01 21:59:20.000 275 33834.72 353.76 17144.84 37931.76 2020-10-01 21:59:21.000 275 33834.72 353.77 17144.79 88888.00 2020-10-01 21:59:22.000 275 33834.72 353.79 17144.75 88888.00 2020-10-01 21:59:23.000 275 33834.70 353.77 17144.78 88888.00 2020-10-01 21:59:24.000 275 33834.71 353.74 17144.84 88888.00 2020-10-01 21:59:25.000 275 33834.70 353.73 17144.88 37931.77 2020-10-01 21:59:26.000 275 33834.72 353.78 17144.89 88888.00 2020-10-01 21:59:27.000 275 33834.68 353.78 17144.83 88888.00 2020-10-01 21:59:28.000 275 33834.67 353.78 17144.85 88888.00 2020-10-01 21:59:29.000 275 33834.62 353.86 17144.89 88888.00 2020-10-01 21:59:30.000 275 33834.63 353.85 17144.87 37931.74 2020-10-01 21:59:31.000 275 33834.65 353.82 17144.85 88888.00 2020-10-01 21:59:32.000 275 33834.69 353.78 17144.82 88888.00 2020-10-01 21:59:33.000 275 33834.69 353.77 17144.79 88888.00 2020-10-01 21:59:34.000 275 33834.69 353.79 17144.81 88888.00 2020-10-01 21:59:35.000 275 33834.71 353.78 17144.82 37931.73 2020-10-01 21:59:36.000 275 33834.75 353.79 17144.82 88888.00 2020-10-01 21:59:37.000 275 33834.74 353.80 17144.83 88888.00 2020-10-01 21:59:38.000 275 33834.71 353.82 17144.85 88888.00 2020-10-01 21:59:39.000 275 33834.68 353.85 17144.82 88888.00 2020-10-01 21:59:40.000 275 33834.65 353.91 17144.86 37931.71 2020-10-01 21:59:41.000 275 33834.67 353.88 17144.87 88888.00 2020-10-01 21:59:42.000 275 33834.69 353.87 17144.96 88888.00 2020-10-01 21:59:43.000 275 33834.70 353.84 17144.94 88888.00 2020-10-01 21:59:44.000 275 33834.70 353.84 17144.90 88888.00 2020-10-01 21:59:45.000 275 33834.66 353.85 17144.90 37931.80 2020-10-01 21:59:46.000 275 33834.65 353.83 17144.86 88888.00 2020-10-01 21:59:47.000 275 33834.67 353.82 17144.80 88888.00 2020-10-01 21:59:48.000 275 33834.70 353.84 17144.81 88888.00 2020-10-01 21:59:49.000 275 33834.67 353.82 17144.78 88888.00 2020-10-01 21:59:50.000 275 33834.69 353.80 17144.76 37931.76 2020-10-01 21:59:51.000 275 33834.67 353.84 17144.82 88888.00 2020-10-01 21:59:52.000 275 33834.68 353.86 17144.83 88888.00 2020-10-01 21:59:53.000 275 33834.70 353.89 17144.89 88888.00 2020-10-01 21:59:54.000 275 33834.70 353.89 17144.93 88888.00 2020-10-01 21:59:55.000 275 33834.70 353.83 17144.92 37931.70 2020-10-01 21:59:56.000 275 33834.68 353.82 17144.88 88888.00 2020-10-01 21:59:57.000 275 33834.71 353.83 17144.88 88888.00 2020-10-01 21:59:58.000 275 33834.72 353.86 17144.84 88888.00 2020-10-01 21:59:59.000 275 33834.69 353.85 17144.87 88888.00 2020-10-01 22:00:00.000 275 33834.69 353.85 17144.91 37931.72 2020-10-01 22:00:01.000 275 33834.69 353.88 17144.88 88888.00 2020-10-01 22:00:02.000 275 33834.69 353.88 17144.88 88888.00 2020-10-01 22:00:03.000 275 33834.70 353.87 17144.86 88888.00 2020-10-01 22:00:04.000 275 33834.69 353.86 17144.85 88888.00 2020-10-01 22:00:05.000 275 33834.68 353.84 17144.83 37931.68 2020-10-01 22:00:06.000 275 33834.71 353.84 17144.84 88888.00 2020-10-01 22:00:07.000 275 33834.71 353.85 17144.81 88888.00 2020-10-01 22:00:08.000 275 33834.72 353.86 17144.84 88888.00 2020-10-01 22:00:09.000 275 33834.70 353.85 17144.86 88888.00 2020-10-01 22:00:10.000 275 33834.72 353.85 17144.83 37931.65 2020-10-01 22:00:11.000 275 33834.71 353.84 17144.86 88888.00 2020-10-01 22:00:12.000 275 33834.65 353.87 17144.87 88888.00 2020-10-01 22:00:13.000 275 33834.66 353.84 17144.85 88888.00 2020-10-01 22:00:14.000 275 33834.67 353.85 17144.81 88888.00 2020-10-01 22:00:15.000 275 33834.66 353.89 17144.84 37931.70 2020-10-01 22:00:16.000 275 33834.63 353.89 17144.82 88888.00 2020-10-01 22:00:17.000 275 33834.63 353.90 17144.85 88888.00 2020-10-01 22:00:18.000 275 33834.60 353.89 17144.83 88888.00 2020-10-01 22:00:19.000 275 33834.60 353.91 17144.80 88888.00 2020-10-01 22:00:20.000 275 33834.58 353.94 17144.79 37931.63 2020-10-01 22:00:21.000 275 33834.60 353.94 17144.82 88888.00 2020-10-01 22:00:22.000 275 33834.66 353.95 17144.83 88888.00 2020-10-01 22:00:23.000 275 33834.69 353.96 17144.83 88888.00 2020-10-01 22:00:24.000 275 33834.69 353.93 17144.85 88888.00 2020-10-01 22:00:25.000 275 33834.67 353.85 17144.86 37931.56 2020-10-01 22:00:26.000 275 33834.67 353.87 17144.88 88888.00 2020-10-01 22:00:27.000 275 33834.66 353.86 17144.89 88888.00 2020-10-01 22:00:28.000 275 33834.66 353.85 17144.87 88888.00 2020-10-01 22:00:29.000 275 33834.65 353.83 17144.88 88888.00 2020-10-01 22:00:30.000 275 33834.63 353.83 17144.87 37931.63 2020-10-01 22:00:31.000 275 33834.62 353.87 17144.89 88888.00 2020-10-01 22:00:32.000 275 33834.65 353.88 17144.91 88888.00 2020-10-01 22:00:33.000 275 33834.62 353.89 17144.92 88888.00 2020-10-01 22:00:34.000 275 33834.63 353.92 17144.95 88888.00 2020-10-01 22:00:35.000 275 33834.62 353.91 17144.93 37931.60 2020-10-01 22:00:36.000 275 33834.65 353.90 17144.85 88888.00 2020-10-01 22:00:37.000 275 33834.65 353.91 17144.84 88888.00 2020-10-01 22:00:38.000 275 33834.64 353.96 17144.84 88888.00 2020-10-01 22:00:39.000 275 33834.64 353.99 17144.88 88888.00 2020-10-01 22:00:40.000 275 33834.63 354.01 17144.88 37931.57 2020-10-01 22:00:41.000 275 33834.59 354.03 17144.88 88888.00 2020-10-01 22:00:42.000 275 33834.59 353.99 17144.88 88888.00 2020-10-01 22:00:43.000 275 33834.65 354.01 17144.87 88888.00 2020-10-01 22:00:44.000 275 33834.64 354.03 17144.91 88888.00 2020-10-01 22:00:45.000 275 33834.60 354.03 17144.91 37931.59 2020-10-01 22:00:46.000 275 33834.59 354.00 17144.88 88888.00 2020-10-01 22:00:47.000 275 33834.57 354.02 17144.92 88888.00 2020-10-01 22:00:48.000 275 33834.54 354.04 17144.90 88888.00 2020-10-01 22:00:49.000 275 33834.53 354.02 17144.92 88888.00 2020-10-01 22:00:50.000 275 33834.52 354.00 17144.92 37931.59 2020-10-01 22:00:51.000 275 33834.54 354.01 17144.88 88888.00 2020-10-01 22:00:52.000 275 33834.54 354.01 17144.87 88888.00 2020-10-01 22:00:53.000 275 33834.52 354.00 17144.90 88888.00 2020-10-01 22:00:54.000 275 33834.54 354.04 17144.88 88888.00 2020-10-01 22:00:55.000 275 33834.53 354.10 17144.87 37931.51 2020-10-01 22:00:56.000 275 33834.51 354.07 17144.83 88888.00 2020-10-01 22:00:57.000 275 33834.53 354.06 17144.86 88888.00 2020-10-01 22:00:58.000 275 33834.54 354.06 17144.91 88888.00 2020-10-01 22:00:59.000 275 33834.55 354.04 17144.89 88888.00 2020-10-01 22:01:00.000 275 33834.52 354.02 17144.89 37931.57 2020-10-01 22:01:01.000 275 33834.45 354.02 17144.87 88888.00 2020-10-01 22:01:02.000 275 33834.46 354.01 17144.88 88888.00 2020-10-01 22:01:03.000 275 33834.48 354.02 17144.90 88888.00 2020-10-01 22:01:04.000 275 33834.46 354.00 17144.92 88888.00 2020-10-01 22:01:05.000 275 33834.43 354.00 17144.92 37931.40 2020-10-01 22:01:06.000 275 33834.44 354.04 17144.87 88888.00 2020-10-01 22:01:07.000 275 33834.43 354.05 17144.85 88888.00 2020-10-01 22:01:08.000 275 33834.44 354.08 17144.83 88888.00 2020-10-01 22:01:09.000 275 33834.44 354.09 17144.85 88888.00 2020-10-01 22:01:10.000 275 33834.41 354.10 17144.83 37931.44 2020-10-01 22:01:11.000 275 33834.39 354.12 17144.83 88888.00 2020-10-01 22:01:12.000 275 33834.40 354.12 17144.86 88888.00 2020-10-01 22:01:13.000 275 33834.39 354.12 17144.90 88888.00 2020-10-01 22:01:14.000 275 33834.36 354.10 17144.87 88888.00 2020-10-01 22:01:15.000 275 33834.34 354.11 17144.83 37931.40 2020-10-01 22:01:16.000 275 33834.36 354.09 17144.84 88888.00 2020-10-01 22:01:17.000 275 33834.40 354.13 17144.82 88888.00 2020-10-01 22:01:18.000 275 33834.43 354.12 17144.85 88888.00 2020-10-01 22:01:19.000 275 33834.42 354.14 17144.83 88888.00 2020-10-01 22:01:20.000 275 33834.42 354.20 17144.82 37931.40 2020-10-01 22:01:21.000 275 33834.41 354.19 17144.84 88888.00 2020-10-01 22:01:22.000 275 33834.41 354.24 17144.86 88888.00 2020-10-01 22:01:23.000 275 33834.39 354.21 17144.89 88888.00 2020-10-01 22:01:24.000 275 33834.41 354.17 17144.88 88888.00 2020-10-01 22:01:25.000 275 33834.41 354.16 17144.85 37931.42 2020-10-01 22:01:26.000 275 33834.37 354.16 17144.88 88888.00 2020-10-01 22:01:27.000 275 33834.37 354.17 17144.92 88888.00 2020-10-01 22:01:28.000 275 33834.39 354.24 17144.90 88888.00 2020-10-01 22:01:29.000 275 33834.42 354.27 17144.89 88888.00 2020-10-01 22:01:30.000 275 33834.38 354.27 17144.85 37931.44 2020-10-01 22:01:31.000 275 33834.41 354.25 17144.86 88888.00 2020-10-01 22:01:32.000 275 33834.39 354.23 17144.81 88888.00 2020-10-01 22:01:33.000 275 33834.37 354.25 17144.85 88888.00 2020-10-01 22:01:34.000 275 33834.36 354.24 17144.91 88888.00 2020-10-01 22:01:35.000 275 33834.39 354.25 17144.91 37931.35 2020-10-01 22:01:36.000 275 33834.39 354.25 17144.88 88888.00 2020-10-01 22:01:37.000 275 33834.38 354.29 17144.86 88888.00 2020-10-01 22:01:38.000 275 33834.38 354.27 17144.89 88888.00 2020-10-01 22:01:39.000 275 33834.32 354.27 17144.92 88888.00 2020-10-01 22:01:40.000 275 33834.32 354.29 17144.89 37931.33 2020-10-01 22:01:41.000 275 33834.32 354.26 17144.85 88888.00 2020-10-01 22:01:42.000 275 33834.32 354.28 17144.86 88888.00 2020-10-01 22:01:43.000 275 33834.33 354.31 17144.85 88888.00 2020-10-01 22:01:44.000 275 33834.35 354.31 17144.79 88888.00 2020-10-01 22:01:45.000 275 33834.33 354.29 17144.81 37931.36 2020-10-01 22:01:46.000 275 33834.29 354.30 17144.81 88888.00 2020-10-01 22:01:47.000 275 33834.24 354.30 17144.79 88888.00 2020-10-01 22:01:48.000 275 33834.27 354.28 17144.82 88888.00 2020-10-01 22:01:49.000 275 33834.33 354.29 17144.80 88888.00 2020-10-01 22:01:50.000 275 33834.34 354.30 17144.86 37931.30 2020-10-01 22:01:51.000 275 33834.30 354.27 17144.87 88888.00 2020-10-01 22:01:52.000 275 33834.33 354.28 17144.88 88888.00 2020-10-01 22:01:53.000 275 33834.32 354.29 17144.87 88888.00 2020-10-01 22:01:54.000 275 33834.30 354.28 17144.88 88888.00 2020-10-01 22:01:55.000 275 33834.30 354.32 17144.89 37931.27 2020-10-01 22:01:56.000 275 33834.27 354.31 17144.89 88888.00 2020-10-01 22:01:57.000 275 33834.27 354.32 17144.90 88888.00 2020-10-01 22:01:58.000 275 33834.30 354.32 17144.88 88888.00 2020-10-01 22:01:59.000 275 33834.26 354.32 17144.89 88888.00 2020-10-01 22:02:00.000 275 33834.25 354.30 17144.92 37931.24 2020-10-01 22:02:01.000 275 33834.21 354.32 17144.94 88888.00 2020-10-01 22:02:02.000 275 33834.24 354.31 17144.92 88888.00 2020-10-01 22:02:03.000 275 33834.26 354.36 17144.94 88888.00 2020-10-01 22:02:04.000 275 33834.24 354.38 17144.93 88888.00 2020-10-01 22:02:05.000 275 33834.23 354.40 17144.90 37931.31 2020-10-01 22:02:06.000 275 33834.22 354.40 17144.87 88888.00 2020-10-01 22:02:07.000 275 33834.19 354.40 17144.92 88888.00 2020-10-01 22:02:08.000 275 33834.18 354.40 17144.89 88888.00 2020-10-01 22:02:09.000 275 33834.18 354.39 17144.90 88888.00 2020-10-01 22:02:10.000 275 33834.19 354.39 17144.91 37931.25 2020-10-01 22:02:11.000 275 33834.15 354.40 17144.91 88888.00 2020-10-01 22:02:12.000 275 33834.15 354.41 17144.93 88888.00 2020-10-01 22:02:13.000 275 33834.14 354.41 17144.94 88888.00 2020-10-01 22:02:14.000 275 33834.10 354.41 17144.96 88888.00 2020-10-01 22:02:15.000 275 33834.12 354.38 17144.94 37931.31 2020-10-01 22:02:16.000 275 33834.16 354.36 17144.92 88888.00 2020-10-01 22:02:17.000 275 33834.16 354.39 17144.90 88888.00 2020-10-01 22:02:18.000 275 33834.14 354.38 17144.93 88888.00 2020-10-01 22:02:19.000 275 33834.11 354.39 17144.92 88888.00 2020-10-01 22:02:20.000 275 33834.16 354.45 17144.92 37931.17 2020-10-01 22:02:21.000 275 33834.14 354.46 17144.95 88888.00 2020-10-01 22:02:22.000 275 33834.14 354.46 17144.94 88888.00 2020-10-01 22:02:23.000 275 33834.11 354.45 17144.92 88888.00 2020-10-01 22:02:24.000 275 33834.11 354.43 17144.92 88888.00 2020-10-01 22:02:25.000 275 33834.10 354.46 17144.90 37931.19 2020-10-01 22:02:26.000 275 33834.09 354.45 17144.90 88888.00 2020-10-01 22:02:27.000 275 33834.06 354.46 17144.92 88888.00 2020-10-01 22:02:28.000 275 33834.05 354.45 17144.89 88888.00 2020-10-01 22:02:29.000 275 33834.00 354.46 17144.88 88888.00 2020-10-01 22:02:30.000 275 33833.98 354.48 17144.88 37931.06 2020-10-01 22:02:31.000 275 33833.98 354.51 17144.90 88888.00 2020-10-01 22:02:32.000 275 33834.02 354.52 17144.92 88888.00 2020-10-01 22:02:33.000 275 33834.04 354.52 17144.91 88888.00 2020-10-01 22:02:34.000 275 33834.03 354.53 17144.91 88888.00 2020-10-01 22:02:35.000 275 33834.02 354.56 17144.90 37931.08 2020-10-01 22:02:36.000 275 33833.98 354.52 17144.84 88888.00 2020-10-01 22:02:37.000 275 33833.98 354.51 17144.88 88888.00 2020-10-01 22:02:38.000 275 33833.95 354.52 17144.93 88888.00 2020-10-01 22:02:39.000 275 33833.94 354.54 17144.89 88888.00 2020-10-01 22:02:40.000 275 33833.97 354.52 17144.86 37931.11 2020-10-01 22:02:41.000 275 33833.96 354.51 17144.86 88888.00 2020-10-01 22:02:42.000 275 33833.97 354.51 17144.88 88888.00 2020-10-01 22:02:43.000 275 33834.00 354.54 17144.92 88888.00 2020-10-01 22:02:44.000 275 33834.02 354.56 17144.92 88888.00 2020-10-01 22:02:45.000 275 33834.01 354.57 17144.90 37931.10 2020-10-01 22:02:46.000 275 33833.97 354.60 17144.91 88888.00 2020-10-01 22:02:47.000 275 33833.95 354.60 17144.89 88888.00 2020-10-01 22:02:48.000 275 33833.98 354.58 17144.91 88888.00 2020-10-01 22:02:49.000 275 33833.95 354.55 17144.95 88888.00 2020-10-01 22:02:50.000 275 33833.94 354.54 17144.96 37930.96 2020-10-01 22:02:51.000 275 33833.95 354.57 17144.97 88888.00 2020-10-01 22:02:52.000 275 33833.93 354.54 17145.01 88888.00 2020-10-01 22:02:53.000 275 33833.91 354.54 17144.98 88888.00 2020-10-01 22:02:54.000 275 33833.91 354.52 17144.97 88888.00 2020-10-01 22:02:55.000 275 33833.90 354.49 17144.91 37930.91 2020-10-01 22:02:56.000 275 33833.90 354.53 17144.88 88888.00 2020-10-01 22:02:57.000 275 33833.86 354.51 17144.90 88888.00 2020-10-01 22:02:58.000 275 33833.86 354.56 17144.95 88888.00 2020-10-01 22:02:59.000 275 33833.87 354.53 17144.93 88888.00 2020-10-01 22:03:00.000 275 33833.86 354.58 17144.96 37931.03 2020-10-01 22:03:01.000 275 33833.88 354.60 17144.97 88888.00 2020-10-01 22:03:02.000 275 33833.87 354.61 17144.98 88888.00 2020-10-01 22:03:03.000 275 33833.83 354.68 17144.97 88888.00 2020-10-01 22:03:04.000 275 33833.84 354.69 17144.97 88888.00 2020-10-01 22:03:05.000 275 33833.84 354.64 17144.97 37930.93 2020-10-01 22:03:06.000 275 33833.81 354.62 17144.95 88888.00 2020-10-01 22:03:07.000 275 33833.83 354.61 17144.89 88888.00 2020-10-01 22:03:08.000 275 33833.83 354.60 17144.88 88888.00 2020-10-01 22:03:09.000 275 33833.83 354.61 17144.88 88888.00 2020-10-01 22:03:10.000 275 33833.79 354.61 17144.89 37930.97 2020-10-01 22:03:11.000 275 33833.80 354.60 17144.89 88888.00 2020-10-01 22:03:12.000 275 33833.79 354.65 17144.89 88888.00 2020-10-01 22:03:13.000 275 33833.80 354.66 17144.89 88888.00 2020-10-01 22:03:14.000 275 33833.77 354.67 17144.88 88888.00 2020-10-01 22:03:15.000 275 33833.75 354.67 17144.88 37930.91 2020-10-01 22:03:16.000 275 33833.72 354.67 17144.87 88888.00 2020-10-01 22:03:17.000 275 33833.72 354.67 17144.85 88888.00 2020-10-01 22:03:18.000 275 33833.73 354.66 17144.88 88888.00 2020-10-01 22:03:19.000 275 33833.76 354.64 17144.95 88888.00 2020-10-01 22:03:20.000 275 33833.72 354.66 17144.94 37930.92 2020-10-01 22:03:21.000 275 33833.74 354.64 17144.88 88888.00 2020-10-01 22:03:22.000 275 33833.78 354.65 17144.89 88888.00 2020-10-01 22:03:23.000 275 33833.77 354.67 17144.88 88888.00 2020-10-01 22:03:24.000 275 33833.75 354.65 17144.94 88888.00 2020-10-01 22:03:25.000 275 33833.76 354.66 17144.89 37930.88 2020-10-01 22:03:26.000 275 33833.75 354.67 17144.86 88888.00 2020-10-01 22:03:27.000 275 33833.72 354.65 17144.85 88888.00 2020-10-01 22:03:28.000 275 33833.75 354.61 17144.87 88888.00 2020-10-01 22:03:29.000 275 33833.76 354.67 17144.91 88888.00 2020-10-01 22:03:30.000 275 33833.76 354.66 17144.91 37930.83 2020-10-01 22:03:31.000 275 33833.76 354.69 17144.93 88888.00 2020-10-01 22:03:32.000 275 33833.78 354.71 17144.96 88888.00 2020-10-01 22:03:33.000 275 33833.77 354.70 17144.96 88888.00 2020-10-01 22:03:34.000 275 33833.75 354.68 17144.93 88888.00 2020-10-01 22:03:35.000 275 33833.74 354.70 17144.94 37930.87 2020-10-01 22:03:36.000 275 33833.72 354.71 17144.94 88888.00 2020-10-01 22:03:37.000 275 33833.71 354.76 17144.90 88888.00 2020-10-01 22:03:38.000 275 33833.70 354.78 17144.87 88888.00 2020-10-01 22:03:39.000 275 33833.66 354.71 17144.91 88888.00 2020-10-01 22:03:40.000 275 33833.67 354.71 17144.94 37930.87 2020-10-01 22:03:41.000 275 33833.68 354.69 17144.92 88888.00 2020-10-01 22:03:42.000 275 33833.71 354.66 17144.90 88888.00 2020-10-01 22:03:43.000 275 33833.72 354.68 17144.88 88888.00 2020-10-01 22:03:44.000 275 33833.70 354.73 17144.91 88888.00 2020-10-01 22:03:45.000 275 33833.67 354.71 17144.91 37930.82 2020-10-01 22:03:46.000 275 33833.66 354.71 17144.90 88888.00 2020-10-01 22:03:47.000 275 33833.61 354.74 17144.91 88888.00 2020-10-01 22:03:48.000 275 33833.62 354.78 17144.96 88888.00 2020-10-01 22:03:49.000 275 33833.65 354.76 17144.94 88888.00 2020-10-01 22:03:50.000 275 33833.67 354.75 17144.93 37930.74 2020-10-01 22:03:51.000 275 33833.64 354.77 17144.89 88888.00 2020-10-01 22:03:52.000 275 33833.63 354.79 17144.92 88888.00 2020-10-01 22:03:53.000 275 33833.66 354.76 17144.89 88888.00 2020-10-01 22:03:54.000 275 33833.63 354.75 17144.90 88888.00 2020-10-01 22:03:55.000 275 33833.62 354.77 17144.91 37930.71 2020-10-01 22:03:56.000 275 33833.60 354.74 17144.89 88888.00 2020-10-01 22:03:57.000 275 33833.58 354.73 17144.90 88888.00 2020-10-01 22:03:58.000 275 33833.56 354.72 17144.90 88888.00 2020-10-01 22:03:59.000 275 33833.58 354.71 17144.98 88888.00 2020-10-01 22:04:00.000 275 33833.57 354.72 17144.96 37930.75 2020-10-01 22:04:01.000 275 33833.52 354.73 17144.95 88888.00 2020-10-01 22:04:02.000 275 33833.52 354.72 17144.97 88888.00 2020-10-01 22:04:03.000 275 33833.55 354.72 17144.97 88888.00 2020-10-01 22:04:04.000 275 33833.58 354.72 17144.98 88888.00 2020-10-01 22:04:05.000 275 33833.55 354.71 17144.99 37930.79 2020-10-01 22:04:06.000 275 33833.56 354.75 17144.97 88888.00 2020-10-01 22:04:07.000 275 33833.54 354.75 17144.92 88888.00 2020-10-01 22:04:08.000 275 33833.51 354.74 17144.91 88888.00 2020-10-01 22:04:09.000 275 33833.49 354.73 17144.88 88888.00 2020-10-01 22:04:10.000 275 33833.53 354.74 17144.92 37930.73 2020-10-01 22:04:11.000 275 33833.56 354.77 17144.91 88888.00 2020-10-01 22:04:12.000 275 33833.55 354.78 17144.84 88888.00 2020-10-01 22:04:13.000 275 33833.52 354.76 17144.84 88888.00 2020-10-01 22:04:14.000 275 33833.56 354.75 17144.87 88888.00 2020-10-01 22:04:15.000 275 33833.56 354.80 17144.88 37930.76 2020-10-01 22:04:16.000 275 33833.57 354.80 17144.94 88888.00 2020-10-01 22:04:17.000 275 33833.56 354.80 17144.90 88888.00 2020-10-01 22:04:18.000 275 33833.57 354.80 17144.90 88888.00 2020-10-01 22:04:19.000 275 33833.55 354.81 17144.88 88888.00 2020-10-01 22:04:20.000 275 33833.53 354.80 17144.91 37930.71 2020-10-01 22:04:21.000 275 33833.56 354.79 17144.90 88888.00 2020-10-01 22:04:22.000 275 33833.54 354.82 17144.93 88888.00 2020-10-01 22:04:23.000 275 33833.54 354.80 17144.94 88888.00 2020-10-01 22:04:24.000 275 33833.53 354.79 17144.93 88888.00 2020-10-01 22:04:25.000 275 33833.54 354.80 17144.91 37930.74 2020-10-01 22:04:26.000 275 33833.57 354.81 17144.92 88888.00 2020-10-01 22:04:27.000 275 33833.57 354.81 17144.94 88888.00 2020-10-01 22:04:28.000 275 33833.53 354.84 17144.96 88888.00 2020-10-01 22:04:29.000 275 33833.54 354.83 17144.92 88888.00 2020-10-01 22:04:30.000 275 33833.50 354.81 17144.90 37930.76 2020-10-01 22:04:31.000 275 33833.50 354.84 17144.94 88888.00 2020-10-01 22:04:32.000 275 33833.53 354.87 17144.93 88888.00 2020-10-01 22:04:33.000 275 33833.51 354.87 17144.92 88888.00 2020-10-01 22:04:34.000 275 33833.52 354.86 17144.92 88888.00 2020-10-01 22:04:35.000 275 33833.51 354.87 17144.89 37930.69 2020-10-01 22:04:36.000 275 33833.48 354.87 17144.89 88888.00 2020-10-01 22:04:37.000 275 33833.47 354.90 17144.93 88888.00 2020-10-01 22:04:38.000 275 33833.47 354.91 17144.93 88888.00 2020-10-01 22:04:39.000 275 33833.49 354.93 17144.90 88888.00 2020-10-01 22:04:40.000 275 33833.50 354.88 17144.91 37930.68 2020-10-01 22:04:41.000 275 33833.50 354.89 17144.93 88888.00 2020-10-01 22:04:42.000 275 33833.50 354.86 17144.93 88888.00 2020-10-01 22:04:43.000 275 33833.49 354.88 17144.93 88888.00 2020-10-01 22:04:44.000 275 33833.47 354.85 17144.97 88888.00 2020-10-01 22:04:45.000 275 33833.45 354.88 17145.03 37930.59 2020-10-01 22:04:46.000 275 33833.46 354.84 17145.00 88888.00 2020-10-01 22:04:47.000 275 33833.48 354.81 17144.96 88888.00 2020-10-01 22:04:48.000 275 33833.47 354.84 17145.00 88888.00 2020-10-01 22:04:49.000 275 33833.47 354.85 17145.00 88888.00 2020-10-01 22:04:50.000 275 33833.46 354.86 17144.96 37930.60 2020-10-01 22:04:51.000 275 33833.47 354.85 17144.92 88888.00 2020-10-01 22:04:52.000 275 33833.50 354.83 17144.89 88888.00 2020-10-01 22:04:53.000 275 33833.48 354.85 17144.90 88888.00 2020-10-01 22:04:54.000 275 33833.43 354.83 17144.96 88888.00 2020-10-01 22:04:55.000 275 33833.43 354.83 17144.94 37930.62 2020-10-01 22:04:56.000 275 33833.45 354.86 17144.92 88888.00 2020-10-01 22:04:57.000 275 33833.45 354.88 17144.93 88888.00 2020-10-01 22:04:58.000 275 33833.44 354.86 17144.88 88888.00 2020-10-01 22:04:59.000 275 33833.42 354.90 17144.90 88888.00 2020-10-01 22:05:00.000 275 33833.43 354.92 17144.92 37930.58 2020-10-01 22:05:01.000 275 33833.41 354.90 17144.90 88888.00 2020-10-01 22:05:02.000 275 33833.39 354.87 17144.89 88888.00 2020-10-01 22:05:03.000 275 33833.40 354.90 17144.86 88888.00 2020-10-01 22:05:04.000 275 33833.39 354.90 17144.86 88888.00 2020-10-01 22:05:05.000 275 33833.38 354.88 17144.83 37930.62 2020-10-01 22:05:06.000 275 33833.38 354.91 17144.84 88888.00 2020-10-01 22:05:07.000 275 33833.37 354.91 17144.85 88888.00 2020-10-01 22:05:08.000 275 33833.38 354.91 17144.89 88888.00 2020-10-01 22:05:09.000 275 33833.38 354.86 17144.91 88888.00 2020-10-01 22:05:10.000 275 33833.36 354.85 17144.93 37930.48 2020-10-01 22:05:11.000 275 33833.33 354.88 17144.90 88888.00 2020-10-01 22:05:12.000 275 33833.31 354.86 17144.88 88888.00 2020-10-01 22:05:13.000 275 33833.30 354.87 17144.90 88888.00 2020-10-01 22:05:14.000 275 33833.32 354.86 17144.89 88888.00 2020-10-01 22:05:15.000 275 33833.33 354.86 17144.90 37930.55 2020-10-01 22:05:16.000 275 33833.30 354.87 17144.91 88888.00 2020-10-01 22:05:17.000 275 33833.30 354.89 17144.93 88888.00 2020-10-01 22:05:18.000 275 33833.26 354.89 17144.92 88888.00 2020-10-01 22:05:19.000 275 33833.25 354.94 17144.92 88888.00 2020-10-01 22:05:20.000 275 33833.24 354.93 17144.93 37930.47 2020-10-01 22:05:21.000 275 33833.26 354.93 17144.95 88888.00 2020-10-01 22:05:22.000 275 33833.26 354.92 17144.94 88888.00 2020-10-01 22:05:23.000 275 33833.23 354.92 17144.97 88888.00 2020-10-01 22:05:24.000 275 33833.19 354.92 17144.97 88888.00 2020-10-01 22:05:25.000 275 33833.22 354.93 17144.96 37930.43 2020-10-01 22:05:26.000 275 33833.22 354.98 17144.94 88888.00 2020-10-01 22:05:27.000 275 33833.18 354.97 17144.88 88888.00 2020-10-01 22:05:28.000 275 33833.18 354.96 17144.92 88888.00 2020-10-01 22:05:29.000 275 33833.19 354.98 17144.92 88888.00 2020-10-01 22:05:30.000 275 33833.13 354.98 17144.90 37930.45 2020-10-01 22:05:31.000 275 33833.15 355.02 17144.91 88888.00 2020-10-01 22:05:32.000 275 33833.11 355.03 17144.89 88888.00 2020-10-01 22:05:33.000 275 33833.11 355.04 17144.90 88888.00 2020-10-01 22:05:34.000 275 33833.11 355.06 17144.90 88888.00 2020-10-01 22:05:35.000 275 33833.11 355.04 17144.93 37930.33 2020-10-01 22:05:36.000 275 33833.07 355.04 17144.92 88888.00 2020-10-01 22:05:37.000 275 33833.02 355.04 17144.90 88888.00 2020-10-01 22:05:38.000 275 33833.03 355.03 17144.85 88888.00 2020-10-01 22:05:39.000 275 33833.05 355.03 17144.86 88888.00 2020-10-01 22:05:40.000 275 33833.08 355.04 17144.90 37930.30 2020-10-01 22:05:41.000 275 33833.05 355.05 17144.90 88888.00 2020-10-01 22:05:42.000 275 33833.06 355.04 17144.88 88888.00 2020-10-01 22:05:43.000 275 33833.03 355.05 17144.90 88888.00 2020-10-01 22:05:44.000 275 33833.03 355.04 17144.93 88888.00 2020-10-01 22:05:45.000 275 33833.00 355.05 17144.91 37930.21 2020-10-01 22:05:46.000 275 33833.02 355.09 17144.89 88888.00 2020-10-01 22:05:47.000 275 33833.00 355.09 17144.90 88888.00 2020-10-01 22:05:48.000 275 33832.98 355.10 17144.92 88888.00 2020-10-01 22:05:49.000 275 33833.00 355.14 17144.96 88888.00 2020-10-01 22:05:50.000 275 33832.99 355.08 17144.94 37930.21 2020-10-01 22:05:51.000 275 33832.97 355.05 17144.89 88888.00 2020-10-01 22:05:52.000 275 33832.99 355.07 17144.92 88888.00 2020-10-01 22:05:53.000 275 33832.97 355.06 17144.88 88888.00 2020-10-01 22:05:54.000 275 33832.98 355.07 17144.88 88888.00 2020-10-01 22:05:55.000 275 33832.98 355.04 17144.88 37930.21 2020-10-01 22:05:56.000 275 33832.96 355.05 17144.84 88888.00 2020-10-01 22:05:57.000 275 33832.96 355.12 17144.89 88888.00 2020-10-01 22:05:58.000 275 33832.94 355.13 17144.92 88888.00 2020-10-01 22:05:59.000 275 33832.92 355.16 17144.92 88888.00 2020-10-01 22:06:00.000 275 33832.93 355.18 17144.94 37930.19 2020-10-01 22:06:01.000 275 33832.92 355.15 17144.93 88888.00 2020-10-01 22:06:02.000 275 33832.91 355.14 17144.94 88888.00 2020-10-01 22:06:03.000 275 33832.89 355.12 17144.94 88888.00 2020-10-01 22:06:04.000 275 33832.93 355.12 17144.93 88888.00 2020-10-01 22:06:05.000 275 33832.95 355.18 17144.92 37930.14 2020-10-01 22:06:06.000 275 33832.97 355.21 17144.92 88888.00 2020-10-01 22:06:07.000 275 33832.94 355.21 17144.92 88888.00 2020-10-01 22:06:08.000 275 33832.90 355.18 17144.89 88888.00 2020-10-01 22:06:09.000 275 33832.87 355.16 17144.94 88888.00 2020-10-01 22:06:10.000 275 33832.87 355.17 17144.91 37930.13 2020-10-01 22:06:11.000 275 33832.84 355.15 17144.93 88888.00 2020-10-01 22:06:12.000 275 33832.82 355.15 17144.95 88888.00 2020-10-01 22:06:13.000 275 33832.81 355.17 17144.96 88888.00 2020-10-01 22:06:14.000 275 33832.78 355.18 17144.97 88888.00 2020-10-01 22:06:15.000 275 33832.81 355.17 17144.97 37930.20 2020-10-01 22:06:16.000 275 33832.82 355.17 17144.94 88888.00 2020-10-01 22:06:17.000 275 33832.81 355.21 17144.95 88888.00 2020-10-01 22:06:18.000 275 33832.79 355.24 17144.99 88888.00 2020-10-01 22:06:19.000 275 33832.80 355.24 17144.94 88888.00 2020-10-01 22:06:20.000 275 33832.83 355.27 17144.92 37930.02 2020-10-01 22:06:21.000 275 33832.83 355.24 17144.96 88888.00 2020-10-01 22:06:22.000 275 33832.83 355.19 17144.92 88888.00 2020-10-01 22:06:23.000 275 33832.86 355.21 17144.95 88888.00 2020-10-01 22:06:24.000 275 33832.90 355.24 17144.95 88888.00 2020-10-01 22:06:25.000 275 33832.89 355.27 17144.95 37929.99 2020-10-01 22:06:26.000 275 33832.85 355.24 17144.93 88888.00 2020-10-01 22:06:27.000 275 33832.86 355.26 17144.90 88888.00 2020-10-01 22:06:28.000 275 33832.83 355.29 17144.90 88888.00 2020-10-01 22:06:29.000 275 33832.82 355.26 17144.94 88888.00 2020-10-01 22:06:30.000 275 33832.81 355.25 17144.91 37930.04 2020-10-01 22:06:31.000 275 33832.83 355.23 17144.87 88888.00 2020-10-01 22:06:32.000 275 33832.81 355.22 17144.90 88888.00 2020-10-01 22:06:33.000 275 33832.88 355.22 17144.90 88888.00 2020-10-01 22:06:34.000 275 33832.87 355.25 17144.90 88888.00 2020-10-01 22:06:35.000 275 33832.80 355.23 17144.93 37930.08 2020-10-01 22:06:36.000 275 33832.78 355.20 17144.93 88888.00 2020-10-01 22:06:37.000 275 33832.76 355.19 17144.94 88888.00 2020-10-01 22:06:38.000 275 33832.76 355.21 17144.95 88888.00 2020-10-01 22:06:39.000 275 33832.78 355.20 17144.98 88888.00 2020-10-01 22:06:40.000 275 33832.77 355.20 17144.93 37930.10 2020-10-01 22:06:41.000 275 33832.79 355.18 17144.95 88888.00 2020-10-01 22:06:42.000 275 33832.76 355.18 17144.98 88888.00 2020-10-01 22:06:43.000 275 33832.76 355.21 17144.99 88888.00 2020-10-01 22:06:44.000 275 33832.78 355.25 17144.98 88888.00 2020-10-01 22:06:45.000 275 33832.75 355.25 17144.97 37930.10 2020-10-01 22:06:46.000 275 33832.75 355.28 17144.93 88888.00 2020-10-01 22:06:47.000 275 33832.76 355.28 17144.94 88888.00 2020-10-01 22:06:48.000 275 33832.78 355.32 17144.96 88888.00 2020-10-01 22:06:49.000 275 33832.77 355.32 17145.00 88888.00 2020-10-01 22:06:50.000 275 33832.76 355.29 17145.00 37930.06 2020-10-01 22:06:51.000 275 33832.72 355.32 17144.97 88888.00 2020-10-01 22:06:52.000 275 33832.70 355.35 17144.96 88888.00 2020-10-01 22:06:53.000 275 33832.66 355.32 17145.00 88888.00 2020-10-01 22:06:54.000 275 33832.65 355.34 17145.00 88888.00 2020-10-01 22:06:55.000 275 33832.64 355.32 17145.00 37929.99 2020-10-01 22:06:56.000 275 33832.65 355.31 17144.98 88888.00 2020-10-01 22:06:57.000 275 33832.67 355.30 17144.93 88888.00 2020-10-01 22:06:58.000 275 33832.68 355.30 17144.90 88888.00 2020-10-01 22:06:59.000 275 33832.69 355.33 17144.96 88888.00 2020-10-01 22:07:00.000 275 33832.69 355.36 17144.98 37929.97 2020-10-01 22:07:01.000 275 33832.69 355.35 17144.99 88888.00 2020-10-01 22:07:02.000 275 33832.68 355.33 17144.95 88888.00 2020-10-01 22:07:03.000 275 33832.66 355.33 17144.95 88888.00 2020-10-01 22:07:04.000 275 33832.66 355.35 17144.96 88888.00 2020-10-01 22:07:05.000 275 33832.66 355.38 17144.95 37929.89 2020-10-01 22:07:06.000 275 33832.67 355.33 17144.95 88888.00 2020-10-01 22:07:07.000 275 33832.63 355.31 17144.96 88888.00 2020-10-01 22:07:08.000 275 33832.62 355.32 17144.98 88888.00 2020-10-01 22:07:09.000 275 33832.61 355.28 17144.96 88888.00 2020-10-01 22:07:10.000 275 33832.63 355.31 17145.00 37929.93 2020-10-01 22:07:11.000 275 33832.61 355.33 17144.95 88888.00 2020-10-01 22:07:12.000 275 33832.60 355.34 17145.00 88888.00 2020-10-01 22:07:13.000 275 33832.61 355.35 17144.99 88888.00 2020-10-01 22:07:14.000 275 33832.58 355.34 17144.99 88888.00 2020-10-01 22:07:15.000 275 33832.60 355.35 17144.99 37929.89 2020-10-01 22:07:16.000 275 33832.61 355.37 17144.97 88888.00 2020-10-01 22:07:17.000 275 33832.58 355.36 17144.95 88888.00 2020-10-01 22:07:18.000 275 33832.57 355.37 17144.97 88888.00 2020-10-01 22:07:19.000 275 33832.59 355.36 17144.94 88888.00 2020-10-01 22:07:20.000 275 33832.60 355.36 17144.95 37929.87 2020-10-01 22:07:21.000 275 33832.55 355.36 17144.97 88888.00 2020-10-01 22:07:22.000 275 33832.51 355.38 17144.97 88888.00 2020-10-01 22:07:23.000 275 33832.56 355.40 17144.94 88888.00 2020-10-01 22:07:24.000 275 33832.58 355.42 17144.95 88888.00 2020-10-01 22:07:25.000 275 33832.58 355.40 17144.94 37929.85 2020-10-01 22:07:26.000 275 33832.54 355.38 17144.96 88888.00 2020-10-01 22:07:27.000 275 33832.56 355.40 17144.98 88888.00 2020-10-01 22:07:28.000 275 33832.55 355.35 17144.94 88888.00 2020-10-01 22:07:29.000 275 33832.54 355.34 17144.94 88888.00 2020-10-01 22:07:30.000 275 33832.53 355.36 17144.92 37929.83 2020-10-01 22:07:31.000 275 33832.53 355.36 17144.95 88888.00 2020-10-01 22:07:32.000 275 33832.56 355.35 17144.95 88888.00 2020-10-01 22:07:33.000 275 33832.54 355.40 17144.96 88888.00 2020-10-01 22:07:34.000 275 33832.57 355.41 17144.97 88888.00 2020-10-01 22:07:35.000 275 33832.56 355.44 17145.00 37929.72 2020-10-01 22:07:36.000 275 33832.58 355.47 17145.02 88888.00 2020-10-01 22:07:37.000 275 33832.57 355.46 17145.02 88888.00 2020-10-01 22:07:38.000 275 33832.53 355.48 17145.06 88888.00 2020-10-01 22:07:39.000 275 33832.52 355.44 17145.04 88888.00 2020-10-01 22:07:40.000 275 33832.47 355.43 17145.02 37929.78 2020-10-01 22:07:41.000 275 33832.45 355.43 17144.98 88888.00 2020-10-01 22:07:42.000 275 33832.47 355.46 17145.00 88888.00 2020-10-01 22:07:43.000 275 33832.45 355.50 17145.02 88888.00 2020-10-01 22:07:44.000 275 33832.45 355.48 17144.99 88888.00 2020-10-01 22:07:45.000 275 33832.43 355.47 17144.99 37929.78 2020-10-01 22:07:46.000 275 33832.42 355.47 17144.94 88888.00 2020-10-01 22:07:47.000 275 33832.42 355.49 17144.90 88888.00 2020-10-01 22:07:48.000 275 33832.44 355.44 17144.91 88888.00 2020-10-01 22:07:49.000 275 33832.42 355.44 17144.94 88888.00 2020-10-01 22:07:50.000 275 33832.40 355.47 17144.93 37929.77 2020-10-01 22:07:51.000 275 33832.39 355.49 17144.93 88888.00 2020-10-01 22:07:52.000 275 33832.35 355.48 17144.94 88888.00 2020-10-01 22:07:53.000 275 33832.37 355.50 17144.99 88888.00 2020-10-01 22:07:54.000 275 33832.40 355.54 17145.00 88888.00 2020-10-01 22:07:55.000 275 33832.40 355.53 17145.00 37929.64 2020-10-01 22:07:56.000 275 33832.36 355.52 17145.02 88888.00 2020-10-01 22:07:57.000 275 33832.32 355.53 17145.05 88888.00 2020-10-01 22:07:58.000 275 33832.31 355.53 17145.07 88888.00 2020-10-01 22:07:59.000 275 33832.35 355.48 17145.02 88888.00 2020-10-01 22:08:00.000 275 33832.34 355.47 17144.98 37929.72 2020-10-01 22:08:01.000 275 33832.32 355.48 17144.97 88888.00 2020-10-01 22:08:02.000 275 33832.36 355.47 17144.98 88888.00 2020-10-01 22:08:03.000 275 33832.38 355.44 17144.97 88888.00 2020-10-01 22:08:04.000 275 33832.36 355.42 17144.97 88888.00 2020-10-01 22:08:05.000 275 33832.37 355.51 17144.95 37929.59 2020-10-01 22:08:06.000 275 33832.34 355.53 17145.00 88888.00 2020-10-01 22:08:07.000 275 33832.35 355.51 17145.01 88888.00 2020-10-01 22:08:08.000 275 33832.33 355.55 17144.99 88888.00 2020-10-01 22:08:09.000 275 33832.34 355.53 17144.98 88888.00 2020-10-01 22:08:10.000 275 33832.29 355.51 17144.99 37929.65 2020-10-01 22:08:11.000 275 33832.28 355.51 17144.98 88888.00 2020-10-01 22:08:12.000 275 33832.32 355.48 17144.99 88888.00 2020-10-01 22:08:13.000 275 33832.31 355.52 17144.97 88888.00 2020-10-01 22:08:14.000 275 33832.26 355.51 17144.95 88888.00 2020-10-01 22:08:15.000 275 33832.29 355.55 17144.95 37929.57 2020-10-01 22:08:16.000 275 33832.31 355.59 17144.99 88888.00 2020-10-01 22:08:17.000 275 33832.23 355.59 17144.97 88888.00 2020-10-01 22:08:18.000 275 33832.18 355.58 17144.98 88888.00 2020-10-01 22:08:19.000 275 33832.18 355.56 17144.98 88888.00 2020-10-01 22:08:20.000 275 33832.22 355.52 17144.97 37929.55 2020-10-01 22:08:21.000 275 33832.21 355.58 17144.96 88888.00 2020-10-01 22:08:22.000 275 33832.15 355.52 17144.95 88888.00 2020-10-01 22:08:23.000 275 33832.17 355.47 17144.98 88888.00 2020-10-01 22:08:24.000 275 33832.17 355.52 17145.00 88888.00 2020-10-01 22:08:25.000 275 33832.18 355.53 17144.95 37929.49 2020-10-01 22:08:26.000 275 33832.20 355.54 17144.93 88888.00 2020-10-01 22:08:27.000 275 33832.18 355.61 17144.95 88888.00 2020-10-01 22:08:28.000 275 33832.18 355.67 17144.97 88888.00 2020-10-01 22:08:29.000 275 33832.18 355.65 17144.98 88888.00 2020-10-01 22:08:30.000 275 33832.18 355.62 17144.99 37929.57 2020-10-01 22:08:31.000 275 33832.16 355.62 17145.01 88888.00 2020-10-01 22:08:32.000 275 33832.19 355.61 17145.00 88888.00 2020-10-01 22:08:33.000 275 33832.19 355.59 17144.99 88888.00 2020-10-01 22:08:34.000 275 33832.16 355.61 17144.96 88888.00 2020-10-01 22:08:35.000 275 33832.11 355.62 17144.92 37929.52 2020-10-01 22:08:36.000 275 33832.10 355.65 17144.91 88888.00 2020-10-01 22:08:37.000 275 33832.13 355.64 17144.93 88888.00 2020-10-01 22:08:38.000 275 33832.12 355.64 17144.93 88888.00 2020-10-01 22:08:39.000 275 33832.14 355.66 17144.92 88888.00 2020-10-01 22:08:40.000 275 33832.08 355.70 17144.90 37929.39 2020-10-01 22:08:41.000 275 33832.07 355.72 17144.92 88888.00 2020-10-01 22:08:42.000 275 33832.11 355.74 17144.93 88888.00 2020-10-01 22:08:43.000 275 33832.11 355.75 17144.94 88888.00 2020-10-01 22:08:44.000 275 33832.10 355.73 17144.99 88888.00 2020-10-01 22:08:45.000 275 33832.09 355.73 17144.98 37929.44 2020-10-01 22:08:46.000 275 33832.06 355.73 17144.98 88888.00 2020-10-01 22:08:47.000 275 33832.04 355.70 17144.97 88888.00 2020-10-01 22:08:48.000 275 33832.05 355.68 17144.98 88888.00 2020-10-01 22:08:49.000 275 33832.03 355.64 17144.97 88888.00 2020-10-01 22:08:50.000 275 33832.05 355.68 17144.95 37929.37 2020-10-01 22:08:51.000 275 33832.01 355.73 17145.00 88888.00 2020-10-01 22:08:52.000 275 33832.00 355.72 17144.98 88888.00 2020-10-01 22:08:53.000 275 33831.96 355.77 17144.92 88888.00 2020-10-01 22:08:54.000 275 33831.97 355.78 17144.93 88888.00 2020-10-01 22:08:55.000 275 33831.94 355.78 17144.93 37929.31 2020-10-01 22:08:56.000 275 33831.90 355.74 17144.97 88888.00 2020-10-01 22:08:57.000 275 33831.93 355.76 17144.97 88888.00 2020-10-01 22:08:58.000 275 33831.94 355.76 17144.92 88888.00 2020-10-01 22:08:59.000 275 33831.91 355.76 17144.94 88888.00 2020-10-01 22:09:00.000 275 33831.94 355.76 17144.95 37929.34 2020-10-01 22:09:01.000 275 33831.97 355.75 17144.94 88888.00 2020-10-01 22:09:02.000 275 33831.95 355.76 17144.92 88888.00 2020-10-01 22:09:03.000 275 33831.95 355.76 17144.97 88888.00 2020-10-01 22:09:04.000 275 33831.93 355.75 17145.01 88888.00 2020-10-01 22:09:05.000 275 33831.93 355.71 17145.02 37929.30 2020-10-01 22:09:06.000 275 33831.92 355.72 17145.05 88888.00 2020-10-01 22:09:07.000 275 33831.94 355.69 17145.02 88888.00 2020-10-01 22:09:08.000 275 33831.94 355.66 17145.04 88888.00 2020-10-01 22:09:09.000 275 33831.92 355.67 17145.02 88888.00 2020-10-01 22:09:10.000 275 33831.92 355.69 17145.01 37929.34 2020-10-01 22:09:11.000 275 33831.91 355.73 17145.02 88888.00 2020-10-01 22:09:12.000 275 33831.91 355.75 17145.03 88888.00 2020-10-01 22:09:13.000 275 33831.88 355.75 17145.07 88888.00 2020-10-01 22:09:14.000 275 33831.87 355.76 17145.09 88888.00 2020-10-01 22:09:15.000 275 33831.83 355.75 17145.07 37929.30 2020-10-01 22:09:16.000 275 33831.82 355.76 17145.04 88888.00 2020-10-01 22:09:17.000 275 33831.83 355.75 17145.03 88888.00 2020-10-01 22:09:18.000 275 33831.83 355.74 17145.07 88888.00 2020-10-01 22:09:19.000 275 33831.80 355.76 17145.03 88888.00 2020-10-01 22:09:20.000 275 33831.81 355.78 17144.99 37929.31 2020-10-01 22:09:21.000 275 33831.79 355.78 17144.97 88888.00 2020-10-01 22:09:22.000 275 33831.76 355.81 17144.97 88888.00 2020-10-01 22:09:23.000 275 33831.76 355.82 17144.96 88888.00 2020-10-01 22:09:24.000 275 33831.80 355.81 17145.01 88888.00 2020-10-01 22:09:25.000 275 33831.78 355.77 17144.97 37929.10 2020-10-01 22:09:26.000 275 33831.76 355.81 17144.99 88888.00 2020-10-01 22:09:27.000 275 33831.77 355.81 17145.02 88888.00 2020-10-01 22:09:28.000 275 33831.77 355.82 17144.97 88888.00 2020-10-01 22:09:29.000 275 33831.76 355.80 17144.97 88888.00 2020-10-01 22:09:30.000 275 33831.77 355.79 17144.96 37929.18 2020-10-01 22:09:31.000 275 33831.78 355.84 17144.96 88888.00 2020-10-01 22:09:32.000 275 33831.80 355.86 17144.96 88888.00 2020-10-01 22:09:33.000 275 33831.77 355.85 17144.96 88888.00 2020-10-01 22:09:34.000 275 33831.77 355.83 17144.97 88888.00 2020-10-01 22:09:35.000 275 33831.75 355.81 17144.99 37929.17 2020-10-01 22:09:36.000 275 33831.75 355.80 17144.97 88888.00 2020-10-01 22:09:37.000 275 33831.74 355.81 17145.01 88888.00 2020-10-01 22:09:38.000 275 33831.73 355.84 17144.98 88888.00 2020-10-01 22:09:39.000 275 33831.74 355.84 17144.96 88888.00 2020-10-01 22:09:40.000 275 33831.74 355.83 17144.95 37929.07 2020-10-01 22:09:41.000 275 33831.73 355.83 17144.96 88888.00 2020-10-01 22:09:42.000 275 33831.74 355.84 17144.96 88888.00 2020-10-01 22:09:43.000 275 33831.72 355.89 17144.94 88888.00 2020-10-01 22:09:44.000 275 33831.76 355.90 17144.95 88888.00 2020-10-01 22:09:45.000 275 33831.69 355.86 17144.92 37929.04 2020-10-01 22:09:46.000 275 33831.71 355.86 17144.95 88888.00 2020-10-01 22:09:47.000 275 33831.70 355.84 17144.99 88888.00 2020-10-01 22:09:48.000 275 33831.69 355.83 17144.99 88888.00 2020-10-01 22:09:49.000 275 33831.68 355.82 17144.95 88888.00 2020-10-01 22:09:50.000 275 33831.71 355.85 17144.94 37929.13 2020-10-01 22:09:51.000 275 33831.71 355.89 17144.97 88888.00 2020-10-01 22:09:52.000 275 33831.70 355.87 17144.99 88888.00 2020-10-01 22:09:53.000 275 33831.67 355.86 17145.03 88888.00 2020-10-01 22:09:54.000 275 33831.72 355.85 17145.00 88888.00 2020-10-01 22:09:55.000 275 33831.72 355.84 17145.00 37929.02 2020-10-01 22:09:56.000 275 33831.71 355.86 17145.01 88888.00 2020-10-01 22:09:57.000 275 33831.73 355.87 17145.06 88888.00 2020-10-01 22:09:58.000 275 33831.72 355.89 17145.02 88888.00 2020-10-01 22:09:59.000 275 33831.72 355.90 17144.99 88888.00 2020-10-01 22:10:00.000 275 33831.73 355.92 17145.04 37929.02 2020-10-01 22:10:01.000 275 33831.71 355.89 17145.02 88888.00 2020-10-01 22:10:02.000 275 33831.70 355.88 17145.01 88888.00 2020-10-01 22:10:03.000 275 33831.68 355.87 17144.99 88888.00 2020-10-01 22:10:04.000 275 33831.69 355.89 17144.99 88888.00 2020-10-01 22:10:05.000 275 33831.70 355.86 17144.96 37929.13 2020-10-01 22:10:06.000 275 33831.67 355.86 17144.98 88888.00 2020-10-01 22:10:07.000 275 33831.64 355.93 17144.98 88888.00 2020-10-01 22:10:08.000 275 33831.67 355.92 17144.97 88888.00 2020-10-01 22:10:09.000 275 33831.71 355.87 17145.02 88888.00 2020-10-01 22:10:10.000 275 33831.70 355.87 17144.98 37929.08 2020-10-01 22:10:11.000 275 33831.71 355.85 17144.98 88888.00 2020-10-01 22:10:12.000 275 33831.68 355.88 17145.01 88888.00 2020-10-01 22:10:13.000 275 33831.63 355.86 17145.00 88888.00 2020-10-01 22:10:14.000 275 33831.66 355.88 17144.99 88888.00 2020-10-01 22:10:15.000 275 33831.65 355.87 17144.99 37929.07 2020-10-01 22:10:16.000 275 33831.62 355.85 17144.96 88888.00 2020-10-01 22:10:17.000 275 33831.60 355.84 17144.94 88888.00 2020-10-01 22:10:18.000 275 33831.63 355.86 17144.92 88888.00 2020-10-01 22:10:19.000 275 33831.61 355.88 17144.94 88888.00 2020-10-01 22:10:20.000 275 33831.62 355.89 17145.01 37929.02 2020-10-01 22:10:21.000 275 33831.62 355.88 17145.00 88888.00 2020-10-01 22:10:22.000 275 33831.58 355.85 17144.98 88888.00 2020-10-01 22:10:23.000 275 33831.56 355.86 17144.95 88888.00 2020-10-01 22:10:24.000 275 33831.54 355.84 17144.97 88888.00 2020-10-01 22:10:25.000 275 33831.54 355.85 17144.94 37928.98 2020-10-01 22:10:26.000 275 33831.53 355.86 17144.98 88888.00 2020-10-01 22:10:27.000 275 33831.51 355.88 17144.96 88888.00 2020-10-01 22:10:28.000 275 33831.55 355.86 17144.97 88888.00 2020-10-01 22:10:29.000 275 33831.57 355.90 17144.99 88888.00 2020-10-01 22:10:30.000 275 33831.58 355.88 17144.99 37928.98 2020-10-01 22:10:31.000 275 33831.59 355.85 17144.96 88888.00 2020-10-01 22:10:32.000 275 33831.55 355.87 17144.95 88888.00 2020-10-01 22:10:33.000 275 33831.56 355.84 17144.99 88888.00 2020-10-01 22:10:34.000 275 33831.59 355.91 17145.00 88888.00 2020-10-01 22:10:35.000 275 33831.59 355.88 17144.96 37929.00 2020-10-01 22:10:36.000 275 33831.58 355.87 17144.96 88888.00 2020-10-01 22:10:37.000 275 33831.55 355.89 17144.97 88888.00 2020-10-01 22:10:38.000 275 33831.52 355.90 17144.97 88888.00 2020-10-01 22:10:39.000 275 33831.53 355.92 17144.95 88888.00 2020-10-01 22:10:40.000 275 33831.55 355.95 17144.99 37928.95 2020-10-01 22:10:41.000 275 33831.48 355.94 17145.00 88888.00 2020-10-01 22:10:42.000 275 33831.49 355.94 17144.98 88888.00 2020-10-01 22:10:43.000 275 33831.49 355.94 17145.00 88888.00 2020-10-01 22:10:44.000 275 33831.49 355.90 17144.96 88888.00 2020-10-01 22:10:45.000 275 33831.50 355.88 17144.97 37928.94 2020-10-01 22:10:46.000 275 33831.48 355.89 17144.96 88888.00 2020-10-01 22:10:47.000 275 33831.45 355.86 17144.99 88888.00 2020-10-01 22:10:48.000 275 33831.46 355.90 17145.05 88888.00 2020-10-01 22:10:49.000 275 33831.44 355.87 17145.03 88888.00 2020-10-01 22:10:50.000 275 33831.43 355.87 17145.03 37928.92 2020-10-01 22:10:51.000 275 33831.46 355.89 17145.01 88888.00 2020-10-01 22:10:52.000 275 33831.47 355.92 17145.01 88888.00 2020-10-01 22:10:53.000 275 33831.43 355.95 17144.99 88888.00 2020-10-01 22:10:54.000 275 33831.44 355.95 17145.00 88888.00 2020-10-01 22:10:55.000 275 33831.45 355.94 17145.00 37928.89 2020-10-01 22:10:56.000 275 33831.44 355.93 17145.00 88888.00 2020-10-01 22:10:57.000 275 33831.43 355.93 17144.99 88888.00 2020-10-01 22:10:58.000 275 33831.42 355.96 17144.99 88888.00 2020-10-01 22:10:59.000 275 33831.41 355.94 17145.00 88888.00 2020-10-01 22:11:00.000 275 33831.41 355.94 17144.97 37928.89 2020-10-01 22:11:01.000 275 33831.43 355.97 17144.95 88888.00 2020-10-01 22:11:02.000 275 33831.45 355.96 17144.96 88888.00 2020-10-01 22:11:03.000 275 33831.45 355.95 17144.97 88888.00 2020-10-01 22:11:04.000 275 33831.41 355.97 17144.98 88888.00 2020-10-01 22:11:05.000 275 33831.35 355.96 17145.00 37928.91 2020-10-01 22:11:06.000 275 33831.40 355.99 17144.99 88888.00 2020-10-01 22:11:07.000 275 33831.44 356.01 17144.99 88888.00 2020-10-01 22:11:08.000 275 33831.44 355.99 17144.96 88888.00 2020-10-01 22:11:09.000 275 33831.38 356.01 17144.99 88888.00 2020-10-01 22:11:10.000 275 33831.38 356.05 17144.98 37928.89 2020-10-01 22:11:11.000 275 33831.38 356.05 17144.95 88888.00 2020-10-01 22:11:12.000 275 33831.38 356.04 17144.93 88888.00 2020-10-01 22:11:13.000 275 33831.40 356.07 17144.94 88888.00 2020-10-01 22:11:14.000 275 33831.40 356.03 17144.94 88888.00 2020-10-01 22:11:15.000 275 33831.39 356.03 17144.97 37928.86 2020-10-01 22:11:16.000 275 33831.42 356.06 17144.96 88888.00 2020-10-01 22:11:17.000 275 33831.41 356.07 17144.96 88888.00 2020-10-01 22:11:18.000 275 33831.43 356.04 17145.02 88888.00 2020-10-01 22:11:19.000 275 33831.44 356.02 17145.02 88888.00 2020-10-01 22:11:20.000 275 33831.45 356.05 17145.02 37928.87 2020-10-01 22:11:21.000 275 33831.45 356.05 17145.07 88888.00 2020-10-01 22:11:22.000 275 33831.48 356.03 17145.05 88888.00 2020-10-01 22:11:23.000 275 33831.46 356.02 17145.00 88888.00 2020-10-01 22:11:24.000 275 33831.43 355.99 17144.98 88888.00 2020-10-01 22:11:25.000 275 33831.46 355.98 17144.97 37928.84 2020-10-01 22:11:26.000 275 33831.45 355.98 17145.01 88888.00 2020-10-01 22:11:27.000 275 33831.45 355.96 17145.03 88888.00 2020-10-01 22:11:28.000 275 33831.46 355.99 17144.96 88888.00 2020-10-01 22:11:29.000 275 33831.44 355.97 17144.96 88888.00 2020-10-01 22:11:30.000 275 33831.44 355.99 17145.01 37928.94 2020-10-01 22:11:31.000 275 33831.44 355.97 17145.00 88888.00 2020-10-01 22:11:32.000 275 33831.47 355.97 17145.00 88888.00 2020-10-01 22:11:33.000 275 33831.49 355.97 17145.02 88888.00 2020-10-01 22:11:34.000 275 33831.49 356.02 17145.02 88888.00 2020-10-01 22:11:35.000 275 33831.49 355.98 17145.00 37928.96 2020-10-01 22:11:36.000 275 33831.50 356.00 17145.00 88888.00 2020-10-01 22:11:37.000 275 33831.51 356.02 17144.99 88888.00 2020-10-01 22:11:38.000 275 33831.50 356.00 17144.96 88888.00 2020-10-01 22:11:39.000 275 33831.49 356.00 17144.98 88888.00 2020-10-01 22:11:40.000 275 33831.53 356.02 17144.95 37928.91 2020-10-01 22:11:41.000 275 33831.54 356.01 17144.94 88888.00 2020-10-01 22:11:42.000 275 33831.52 356.02 17144.97 88888.00 2020-10-01 22:11:43.000 275 33831.53 356.03 17145.00 88888.00 2020-10-01 22:11:44.000 275 33831.54 356.02 17145.00 88888.00 2020-10-01 22:11:45.000 275 33831.61 356.03 17144.97 37928.88 2020-10-01 22:11:46.000 275 33831.60 356.03 17144.96 88888.00 2020-10-01 22:11:47.000 275 33831.55 356.06 17144.96 88888.00 2020-10-01 22:11:48.000 275 33831.54 356.10 17144.96 88888.00 2020-10-01 22:11:49.000 275 33831.55 356.07 17144.97 88888.00 2020-10-01 22:11:50.000 275 33831.58 356.03 17145.00 37928.95 2020-10-01 22:11:51.000 275 33831.60 356.00 17145.01 88888.00 2020-10-01 22:11:52.000 275 33831.57 356.04 17144.98 88888.00 2020-10-01 22:11:53.000 275 33831.60 356.02 17144.97 88888.00 2020-10-01 22:11:54.000 275 33831.62 356.05 17144.99 88888.00 2020-10-01 22:11:55.000 275 33831.64 356.04 17145.02 37928.98 2020-10-01 22:11:56.000 275 33831.61 356.04 17145.00 88888.00 2020-10-01 22:11:57.000 275 33831.64 356.04 17144.98 88888.00 2020-10-01 22:11:58.000 275 33831.67 356.00 17144.95 88888.00 2020-10-01 22:11:59.000 275 33831.62 355.98 17144.93 88888.00 2020-10-01 22:12:00.000 275 33831.61 356.04 17144.88 37929.00 2020-10-01 22:12:01.000 275 33831.62 356.05 17144.90 88888.00 2020-10-01 22:12:02.000 275 33831.60 356.04 17144.95 88888.00 2020-10-01 22:12:03.000 275 33831.63 356.06 17144.96 88888.00 2020-10-01 22:12:04.000 275 33831.66 356.09 17144.96 88888.00 2020-10-01 22:12:05.000 275 33831.63 356.05 17144.97 37928.97 2020-10-01 22:12:06.000 275 33831.61 356.06 17144.94 88888.00 2020-10-01 22:12:07.000 275 33831.63 356.06 17144.95 88888.00 2020-10-01 22:12:08.000 275 33831.64 356.02 17144.93 88888.00 2020-10-01 22:12:09.000 275 33831.62 356.00 17144.92 88888.00 2020-10-01 22:12:10.000 275 33831.64 355.98 17144.96 37929.01 2020-10-01 22:12:11.000 275 33831.65 355.98 17145.01 88888.00 2020-10-01 22:12:12.000 275 33831.64 356.02 17144.98 88888.00 2020-10-01 22:12:13.000 275 33831.64 356.07 17144.97 88888.00 2020-10-01 22:12:14.000 275 33831.64 356.07 17144.97 88888.00 2020-10-01 22:12:15.000 275 33831.68 356.03 17144.95 37929.05 2020-10-01 22:12:16.000 275 33831.65 356.05 17144.95 88888.00 2020-10-01 22:12:17.000 275 33831.65 356.08 17144.93 88888.00 2020-10-01 22:12:18.000 275 33831.63 356.07 17144.95 88888.00 2020-10-01 22:12:19.000 275 33831.63 356.06 17144.94 88888.00 2020-10-01 22:12:20.000 275 33831.63 356.08 17144.89 37929.01 2020-10-01 22:12:21.000 275 33831.60 356.11 17144.92 88888.00 2020-10-01 22:12:22.000 275 33831.60 356.10 17144.91 88888.00 2020-10-01 22:12:23.000 275 33831.60 356.07 17144.93 88888.00 2020-10-01 22:12:24.000 275 33831.61 356.07 17144.92 88888.00 2020-10-01 22:12:25.000 275 33831.61 356.04 17144.89 37929.01 2020-10-01 22:12:26.000 275 33831.61 356.06 17144.95 88888.00 2020-10-01 22:12:27.000 275 33831.62 356.08 17144.90 88888.00 2020-10-01 22:12:28.000 275 33831.62 356.04 17144.91 88888.00 2020-10-01 22:12:29.000 275 33831.61 356.02 17144.93 88888.00 2020-10-01 22:12:30.000 275 33831.59 356.07 17144.95 37928.99 2020-10-01 22:12:31.000 275 33831.60 356.05 17144.94 88888.00 2020-10-01 22:12:32.000 275 33831.62 356.06 17144.88 88888.00 2020-10-01 22:12:33.000 275 33831.64 356.06 17144.91 88888.00 2020-10-01 22:12:34.000 275 33831.64 356.12 17144.88 88888.00 2020-10-01 22:12:35.000 275 33831.60 356.15 17144.95 37929.08 2020-10-01 22:12:36.000 275 33831.62 356.16 17144.96 88888.00 2020-10-01 22:12:37.000 275 33831.60 356.19 17144.93 88888.00 2020-10-01 22:12:38.000 275 33831.61 356.17 17144.92 88888.00 2020-10-01 22:12:39.000 275 33831.59 356.16 17144.92 88888.00 2020-10-01 22:12:40.000 275 33831.58 356.16 17144.92 37928.96 2020-10-01 22:12:41.000 275 33831.59 356.14 17144.91 88888.00 2020-10-01 22:12:42.000 275 33831.58 356.21 17144.89 88888.00 2020-10-01 22:12:43.000 275 33831.54 356.21 17144.88 88888.00 2020-10-01 22:12:44.000 275 33831.54 356.20 17144.86 88888.00 2020-10-01 22:12:45.000 275 33831.53 356.16 17144.88 37928.96 2020-10-01 22:12:46.000 275 33831.56 356.21 17144.87 88888.00 2020-10-01 22:12:47.000 275 33831.56 356.22 17144.85 88888.00 2020-10-01 22:12:48.000 275 33831.58 356.22 17144.91 88888.00 2020-10-01 22:12:49.000 275 33831.59 356.24 17144.95 88888.00 2020-10-01 22:12:50.000 275 33831.59 356.23 17144.93 37928.96 2020-10-01 22:12:51.000 275 33831.55 356.19 17144.95 88888.00 2020-10-01 22:12:52.000 275 33831.56 356.25 17144.99 88888.00 2020-10-01 22:12:53.000 275 33831.55 356.26 17144.95 88888.00 2020-10-01 22:12:54.000 275 33831.56 356.26 17144.93 88888.00 2020-10-01 22:12:55.000 275 33831.54 356.24 17144.92 37928.99 2020-10-01 22:12:56.000 275 33831.60 356.21 17144.92 88888.00 2020-10-01 22:12:57.000 275 33831.58 356.23 17144.89 88888.00 2020-10-01 22:12:58.000 275 33831.63 356.25 17144.92 88888.00 2020-10-01 22:12:59.000 275 33831.64 356.23 17144.89 88888.00 2020-10-01 22:13:00.000 275 33831.67 356.24 17144.84 37929.07 2020-10-01 22:13:01.000 275 33831.71 356.23 17144.90 88888.00 2020-10-01 22:13:02.000 275 33831.67 356.18 17144.80 88888.00 2020-10-01 22:13:03.000 275 33831.66 356.20 17144.88 88888.00 2020-10-01 22:13:04.000 275 33831.70 356.25 17144.95 88888.00 2020-10-01 22:13:05.000 275 33831.68 356.23 17144.93 37929.03 2020-10-01 22:13:06.000 275 33831.67 356.22 17144.92 88888.00 2020-10-01 22:13:07.000 275 33831.70 356.19 17144.93 88888.00 2020-10-01 22:13:08.000 275 33831.75 356.21 17144.92 88888.00 2020-10-01 22:13:09.000 275 33831.78 356.22 17144.86 88888.00 2020-10-01 22:13:10.000 275 33831.77 356.17 17144.86 37929.07 2020-10-01 22:13:11.000 275 33831.77 356.20 17144.91 88888.00 2020-10-01 22:13:12.000 275 33831.81 356.21 17144.92 88888.00 2020-10-01 22:13:13.000 275 33831.80 356.20 17144.93 88888.00 2020-10-01 22:13:14.000 275 33831.80 356.20 17144.96 88888.00 2020-10-01 22:13:15.000 275 33831.75 356.20 17144.97 37929.02 2020-10-01 22:13:16.000 275 33831.76 356.18 17144.94 88888.00 2020-10-01 22:13:17.000 275 33831.76 356.15 17144.96 88888.00 2020-10-01 22:13:18.000 275 33831.75 356.22 17144.96 88888.00 2020-10-01 22:13:19.000 275 33831.72 356.22 17144.96 88888.00 2020-10-01 22:13:20.000 275 33831.72 356.20 17144.99 37929.11 2020-10-01 22:13:21.000 275 33831.72 356.16 17144.95 88888.00 2020-10-01 22:13:22.000 275 33831.75 356.16 17144.94 88888.00 2020-10-01 22:13:23.000 275 33831.75 356.18 17144.88 88888.00 2020-10-01 22:13:24.000 275 33831.76 356.15 17144.89 88888.00 2020-10-01 22:13:25.000 275 33831.75 356.16 17144.95 37929.07 2020-10-01 22:13:26.000 275 33831.79 356.18 17144.91 88888.00 2020-10-01 22:13:27.000 275 33831.81 356.22 17144.97 88888.00 2020-10-01 22:13:28.000 275 33831.81 356.22 17144.97 88888.00 2020-10-01 22:13:29.000 275 33831.81 356.17 17144.95 88888.00 2020-10-01 22:13:30.000 275 33831.85 356.14 17144.92 37929.16 2020-10-01 22:13:31.000 275 33831.82 356.16 17144.95 88888.00 2020-10-01 22:13:32.000 275 33831.81 356.17 17144.95 88888.00 2020-10-01 22:13:33.000 275 33831.85 356.24 17144.98 88888.00 2020-10-01 22:13:34.000 275 33831.85 356.20 17144.98 88888.00 2020-10-01 22:13:35.000 275 33831.82 356.20 17144.98 37929.17 2020-10-01 22:13:36.000 275 33831.84 356.21 17144.98 88888.00 2020-10-01 22:13:37.000 275 33831.83 356.20 17144.99 88888.00 2020-10-01 22:13:38.000 275 33831.81 356.14 17144.97 88888.00 2020-10-01 22:13:39.000 275 33831.79 356.15 17144.94 88888.00 2020-10-01 22:13:40.000 275 33831.80 356.17 17144.95 37929.06 2020-10-01 22:13:41.000 275 33831.79 356.16 17144.95 88888.00 2020-10-01 22:13:42.000 275 33831.78 356.12 17145.02 88888.00 2020-10-01 22:13:43.000 275 33831.77 356.11 17144.99 88888.00 2020-10-01 22:13:44.000 275 33831.79 356.15 17144.96 88888.00 2020-10-01 22:13:45.000 275 33831.77 356.14 17144.96 37929.09 2020-10-01 22:13:46.000 275 33831.78 356.13 17144.94 88888.00 2020-10-01 22:13:47.000 275 33831.79 356.16 17144.92 88888.00 2020-10-01 22:13:48.000 275 33831.78 356.20 17144.95 88888.00 2020-10-01 22:13:49.000 275 33831.75 356.18 17144.95 88888.00 2020-10-01 22:13:50.000 275 33831.76 356.14 17144.98 37929.08 2020-10-01 22:13:51.000 275 33831.78 356.15 17144.92 88888.00 2020-10-01 22:13:52.000 275 33831.75 356.16 17144.92 88888.00 2020-10-01 22:13:53.000 275 33831.81 356.19 17144.95 88888.00 2020-10-01 22:13:54.000 275 33831.79 356.20 17144.90 88888.00 2020-10-01 22:13:55.000 275 33831.78 356.21 17144.93 37929.10 2020-10-01 22:13:56.000 275 33831.76 356.21 17144.94 88888.00 2020-10-01 22:13:57.000 275 33831.77 356.19 17144.91 88888.00 2020-10-01 22:13:58.000 275 33831.79 356.15 17144.90 88888.00 2020-10-01 22:13:59.000 275 33831.76 356.14 17144.88 88888.00 2020-10-01 22:14:00.000 275 33831.75 356.14 17144.94 37929.04 2020-10-01 22:14:01.000 275 33831.72 356.18 17144.91 88888.00 2020-10-01 22:14:02.000 275 33831.75 356.13 17144.88 88888.00 2020-10-01 22:14:03.000 275 33831.77 356.14 17144.88 88888.00 2020-10-01 22:14:04.000 275 33831.76 356.16 17144.88 88888.00 2020-10-01 22:14:05.000 275 33831.78 356.22 17144.87 37929.11 2020-10-01 22:14:06.000 275 33831.77 356.24 17144.90 88888.00 2020-10-01 22:14:07.000 275 33831.79 356.20 17144.88 88888.00 2020-10-01 22:14:08.000 275 33831.79 356.18 17144.89 88888.00 2020-10-01 22:14:09.000 275 33831.79 356.24 17144.90 88888.00 2020-10-01 22:14:10.000 275 33831.80 356.25 17144.91 37929.18 2020-10-01 22:14:11.000 275 33831.79 356.26 17144.92 88888.00 2020-10-01 22:14:12.000 275 33831.79 356.25 17144.91 88888.00 2020-10-01 22:14:13.000 275 33831.79 356.23 17144.95 88888.00 2020-10-01 22:14:14.000 275 33831.83 356.22 17144.98 88888.00 2020-10-01 22:14:15.000 275 33831.84 356.21 17145.01 37929.15 2020-10-01 22:14:16.000 275 33831.84 356.23 17144.98 88888.00 2020-10-01 22:14:17.000 275 33831.81 356.20 17144.93 88888.00 2020-10-01 22:14:18.000 275 33831.86 356.19 17144.91 88888.00 2020-10-01 22:14:19.000 275 33831.88 356.15 17144.93 88888.00 2020-10-01 22:14:20.000 275 33831.84 356.13 17144.92 37929.14 2020-10-01 22:14:21.000 275 33831.82 356.15 17144.92 88888.00 2020-10-01 22:14:22.000 275 33831.83 356.14 17144.96 88888.00 2020-10-01 22:14:23.000 275 33831.87 356.14 17144.94 88888.00 2020-10-01 22:14:24.000 275 33831.88 356.18 17144.94 88888.00 2020-10-01 22:14:25.000 275 33831.86 356.21 17144.91 37929.14 2020-10-01 22:14:26.000 275 33831.84 356.23 17144.90 88888.00 2020-10-01 22:14:27.000 275 33831.88 356.29 17144.89 88888.00 2020-10-01 22:14:28.000 275 33831.86 356.27 17144.88 88888.00 2020-10-01 22:14:29.000 275 33831.84 356.21 17144.91 88888.00 2020-10-01 22:14:30.000 275 33831.82 356.22 17144.92 37929.07 2020-10-01 22:14:31.000 275 33831.79 356.22 17144.90 88888.00 2020-10-01 22:14:32.000 275 33831.83 356.23 17144.91 88888.00 2020-10-01 22:14:33.000 275 33831.86 356.19 17144.89 88888.00 2020-10-01 22:14:34.000 275 33831.87 356.20 17144.91 88888.00 2020-10-01 22:14:35.000 275 33831.84 356.21 17144.94 37929.18 2020-10-01 22:14:36.000 275 33831.85 356.22 17144.89 88888.00 2020-10-01 22:14:37.000 275 33831.85 356.24 17144.87 88888.00 2020-10-01 22:14:38.000 275 33831.80 356.23 17144.86 88888.00 2020-10-01 22:14:39.000 275 33831.80 356.22 17144.86 88888.00 2020-10-01 22:14:40.000 275 33831.83 356.20 17144.88 37929.13 2020-10-01 22:14:41.000 275 33831.84 356.20 17144.92 88888.00 2020-10-01 22:14:42.000 275 33831.83 356.17 17144.87 88888.00 2020-10-01 22:14:43.000 275 33831.85 356.16 17144.85 88888.00 2020-10-01 22:14:44.000 275 33831.85 356.18 17144.82 88888.00 2020-10-01 22:14:45.000 275 33831.86 356.16 17144.84 37929.16 2020-10-01 22:14:46.000 275 33831.86 356.14 17144.86 88888.00 2020-10-01 22:14:47.000 275 33831.83 356.13 17144.89 88888.00 2020-10-01 22:14:48.000 275 33831.83 356.14 17144.90 88888.00 2020-10-01 22:14:49.000 275 33831.83 356.16 17144.85 88888.00 2020-10-01 22:14:50.000 275 33831.83 356.18 17144.92 37929.20 2020-10-01 22:14:51.000 275 33831.82 356.14 17144.91 88888.00 2020-10-01 22:14:52.000 275 33831.77 356.16 17144.86 88888.00 2020-10-01 22:14:53.000 275 33831.78 356.18 17144.89 88888.00 2020-10-01 22:14:54.000 275 33831.79 356.17 17144.91 88888.00 2020-10-01 22:14:55.000 275 33831.83 356.16 17144.91 37929.19 2020-10-01 22:14:56.000 275 33831.83 356.15 17144.91 88888.00 2020-10-01 22:14:57.000 275 33831.80 356.11 17144.88 88888.00 2020-10-01 22:14:58.000 275 33831.84 356.16 17144.88 88888.00 2020-10-01 22:14:59.000 275 33831.83 356.18 17144.85 88888.00 2020-10-01 22:15:00.000 275 33831.82 356.14 17144.87 37929.21 2020-10-01 22:15:01.000 275 33831.81 356.12 17144.84 88888.00 2020-10-01 22:15:02.000 275 33831.79 356.11 17144.86 88888.00 2020-10-01 22:15:03.000 275 33831.77 356.14 17144.84 88888.00 2020-10-01 22:15:04.000 275 33831.74 356.13 17144.89 88888.00 2020-10-01 22:15:05.000 275 33831.72 356.12 17144.88 37929.16 2020-10-01 22:15:06.000 275 33831.71 356.11 17144.87 88888.00 2020-10-01 22:15:07.000 275 33831.73 356.10 17144.91 88888.00 2020-10-01 22:15:08.000 275 33831.72 356.14 17144.91 88888.00 2020-10-01 22:15:09.000 275 33831.70 356.16 17144.89 88888.00 2020-10-01 22:15:10.000 275 33831.71 356.16 17144.88 37929.09 2020-10-01 22:15:11.000 275 33831.71 356.19 17144.85 88888.00 2020-10-01 22:15:12.000 275 33831.71 356.16 17144.89 88888.00 2020-10-01 22:15:13.000 275 33831.71 356.14 17144.90 88888.00 2020-10-01 22:15:14.000 275 33831.69 356.15 17144.89 88888.00 2020-10-01 22:15:15.000 275 33831.72 356.17 17144.90 37929.07 2020-10-01 22:15:16.000 275 33831.72 356.18 17144.91 88888.00 2020-10-01 22:15:17.000 275 33831.73 356.19 17144.89 88888.00 2020-10-01 22:15:18.000 275 33831.71 356.17 17144.89 88888.00 2020-10-01 22:15:19.000 275 33831.71 356.14 17144.92 88888.00 2020-10-01 22:15:20.000 275 33831.70 356.17 17144.90 37929.03 2020-10-01 22:15:21.000 275 33831.70 356.20 17144.89 88888.00 2020-10-01 22:15:22.000 275 33831.72 356.22 17144.91 88888.00 2020-10-01 22:15:23.000 275 33831.68 356.25 17144.89 88888.00 2020-10-01 22:15:24.000 275 33831.68 356.23 17144.86 88888.00 2020-10-01 22:15:25.000 275 33831.65 356.21 17144.88 37928.91 2020-10-01 22:15:26.000 275 33831.68 356.21 17144.89 88888.00 2020-10-01 22:15:27.000 275 33831.71 356.21 17144.89 88888.00 2020-10-01 22:15:28.000 275 33831.67 356.24 17144.92 88888.00 2020-10-01 22:15:29.000 275 33831.60 356.21 17144.93 88888.00 2020-10-01 22:15:30.000 275 33831.60 356.23 17144.91 37929.03 2020-10-01 22:15:31.000 275 33831.63 356.23 17144.93 88888.00 2020-10-01 22:15:32.000 275 33831.71 356.19 17144.94 88888.00 2020-10-01 22:15:33.000 275 33831.70 356.21 17144.94 88888.00 2020-10-01 22:15:34.000 275 33831.64 356.17 17144.93 88888.00 2020-10-01 22:15:35.000 275 33831.62 356.18 17144.91 37928.95 2020-10-01 22:15:36.000 275 33831.65 356.18 17144.92 88888.00 2020-10-01 22:15:37.000 275 33831.58 356.17 17144.91 88888.00 2020-10-01 22:15:38.000 275 33831.61 356.15 17144.91 88888.00 2020-10-01 22:15:39.000 275 33831.63 356.17 17144.86 88888.00 2020-10-01 22:15:40.000 275 33831.63 356.16 17144.90 37929.04 2020-10-01 22:15:41.000 275 33831.60 356.20 17144.93 88888.00 2020-10-01 22:15:42.000 275 33831.58 356.22 17144.92 88888.00 2020-10-01 22:15:43.000 275 33831.53 356.20 17144.90 88888.00 2020-10-01 22:15:44.000 275 33831.55 356.20 17144.86 88888.00 2020-10-01 22:15:45.000 275 33831.54 356.21 17144.89 37928.89 2020-10-01 22:15:46.000 275 33831.56 356.23 17144.90 88888.00 2020-10-01 22:15:47.000 275 33831.57 356.25 17144.93 88888.00 2020-10-01 22:15:48.000 275 33831.51 356.25 17144.94 88888.00 2020-10-01 22:15:49.000 275 33831.56 356.27 17144.92 88888.00 2020-10-01 22:15:50.000 275 33831.55 356.31 17144.89 37928.93 2020-10-01 22:15:51.000 275 33831.51 356.30 17144.89 88888.00 2020-10-01 22:15:52.000 275 33831.53 356.27 17144.90 88888.00 2020-10-01 22:15:53.000 275 33831.50 356.28 17144.91 88888.00 2020-10-01 22:15:54.000 275 33831.48 356.26 17144.92 88888.00 2020-10-01 22:15:55.000 275 33831.49 356.23 17144.87 37928.94 2020-10-01 22:15:56.000 275 33831.49 356.22 17144.84 88888.00 2020-10-01 22:15:57.000 275 33831.49 356.22 17144.88 88888.00 2020-10-01 22:15:58.000 275 33831.45 356.22 17144.85 88888.00 2020-10-01 22:15:59.000 275 33831.43 356.20 17144.82 88888.00 2020-10-01 22:16:00.000 275 33831.47 356.23 17144.86 37928.83 2020-10-01 22:16:01.000 275 33831.48 356.22 17144.92 88888.00 2020-10-01 22:16:02.000 275 33831.46 356.23 17144.87 88888.00 2020-10-01 22:16:03.000 275 33831.49 356.23 17144.86 88888.00 2020-10-01 22:16:04.000 275 33831.53 356.25 17144.88 88888.00 2020-10-01 22:16:05.000 275 33831.51 356.28 17144.86 37928.87 2020-10-01 22:16:06.000 275 33831.51 356.27 17144.82 88888.00 2020-10-01 22:16:07.000 275 33831.50 356.32 17144.85 88888.00 2020-10-01 22:16:08.000 275 33831.47 356.33 17144.85 88888.00 2020-10-01 22:16:09.000 275 33831.46 356.27 17144.90 88888.00 2020-10-01 22:16:10.000 275 33831.47 356.28 17144.93 37928.79 2020-10-01 22:16:11.000 275 33831.51 356.30 17144.90 88888.00 2020-10-01 22:16:12.000 275 33831.51 356.34 17144.86 88888.00 2020-10-01 22:16:13.000 275 33831.50 356.33 17144.84 88888.00 2020-10-01 22:16:14.000 275 33831.52 356.31 17144.84 88888.00 2020-10-01 22:16:15.000 275 33831.48 356.27 17144.83 37928.94 2020-10-01 22:16:16.000 275 33831.48 356.26 17144.85 88888.00 2020-10-01 22:16:17.000 275 33831.49 356.25 17144.86 88888.00 2020-10-01 22:16:18.000 275 33831.51 356.24 17144.88 88888.00 2020-10-01 22:16:19.000 275 33831.52 356.26 17144.89 88888.00 2020-10-01 22:16:20.000 275 33831.53 356.28 17144.87 37928.97 2020-10-01 22:16:21.000 275 33831.51 356.31 17144.85 88888.00 2020-10-01 22:16:22.000 275 33831.46 356.26 17144.85 88888.00 2020-10-01 22:16:23.000 275 33831.43 356.26 17144.85 88888.00 2020-10-01 22:16:24.000 275 33831.48 356.34 17144.88 88888.00 2020-10-01 22:16:25.000 275 33831.50 356.31 17144.84 37928.85 2020-10-01 22:16:26.000 275 33831.47 356.28 17144.84 88888.00 2020-10-01 22:16:27.000 275 33831.45 356.26 17144.79 88888.00 2020-10-01 22:16:28.000 275 33831.44 356.26 17144.82 88888.00 2020-10-01 22:16:29.000 275 33831.47 356.27 17144.84 88888.00 2020-10-01 22:16:30.000 275 33831.49 356.26 17144.87 37928.84 2020-10-01 22:16:31.000 275 33831.48 356.23 17144.87 88888.00 2020-10-01 22:16:32.000 275 33831.50 356.23 17144.87 88888.00 2020-10-01 22:16:33.000 275 33831.52 356.26 17144.88 88888.00 2020-10-01 22:16:34.000 275 33831.50 356.27 17144.91 88888.00 2020-10-01 22:16:35.000 275 33831.51 356.27 17144.90 37928.91 2020-10-01 22:16:36.000 275 33831.49 356.28 17144.89 88888.00 2020-10-01 22:16:37.000 275 33831.46 356.28 17144.87 88888.00 2020-10-01 22:16:38.000 275 33831.42 356.28 17144.86 88888.00 2020-10-01 22:16:39.000 275 33831.41 356.29 17144.88 88888.00 2020-10-01 22:16:40.000 275 33831.44 356.29 17144.88 37928.93 2020-10-01 22:16:41.000 275 33831.50 356.31 17144.86 88888.00 2020-10-01 22:16:42.000 275 33831.49 356.29 17144.83 88888.00 2020-10-01 22:16:43.000 275 33831.47 356.27 17144.87 88888.00 2020-10-01 22:16:44.000 275 33831.50 356.27 17144.86 88888.00 2020-10-01 22:16:45.000 275 33831.49 356.29 17144.86 37928.90 2020-10-01 22:16:46.000 275 33831.47 356.32 17144.88 88888.00 2020-10-01 22:16:47.000 275 33831.43 356.27 17144.83 88888.00 2020-10-01 22:16:48.000 275 33831.45 356.25 17144.82 88888.00 2020-10-01 22:16:49.000 275 33831.47 356.26 17144.84 88888.00 2020-10-01 22:16:50.000 275 33831.46 356.33 17144.83 37928.77 2020-10-01 22:16:51.000 275 33831.41 356.32 17144.83 88888.00 2020-10-01 22:16:52.000 275 33831.43 356.32 17144.84 88888.00 2020-10-01 22:16:53.000 275 33831.43 356.33 17144.87 88888.00 2020-10-01 22:16:54.000 275 33831.45 356.32 17144.92 88888.00 2020-10-01 22:16:55.000 275 33831.45 356.30 17144.88 37928.80 2020-10-01 22:16:56.000 275 33831.46 356.29 17144.88 88888.00 2020-10-01 22:16:57.000 275 33831.45 356.32 17144.84 88888.00 2020-10-01 22:16:58.000 275 33831.44 356.33 17144.84 88888.00 2020-10-01 22:16:59.000 275 33831.43 356.29 17144.86 88888.00 2020-10-01 22:17:00.000 275 33831.48 356.27 17144.85 37928.85 2020-10-01 22:17:01.000 275 33831.52 356.30 17144.88 88888.00 2020-10-01 22:17:02.000 275 33831.50 356.28 17144.90 88888.00 2020-10-01 22:17:03.000 275 33831.50 356.28 17144.87 88888.00 2020-10-01 22:17:04.000 275 33831.47 356.32 17144.88 88888.00 2020-10-01 22:17:05.000 275 33831.48 356.29 17144.87 37928.81 2020-10-01 22:17:06.000 275 33831.41 356.27 17144.85 88888.00 2020-10-01 22:17:07.000 275 33831.36 356.26 17144.87 88888.00 2020-10-01 22:17:08.000 275 33831.37 356.27 17144.86 88888.00 2020-10-01 22:17:09.000 275 33831.40 356.26 17144.88 88888.00 2020-10-01 22:17:10.000 275 33831.40 356.25 17144.90 37928.80 2020-10-01 22:17:11.000 275 33831.44 356.27 17144.88 88888.00 2020-10-01 22:17:12.000 275 33831.42 356.32 17144.84 88888.00 2020-10-01 22:17:13.000 275 33831.42 356.34 17144.89 88888.00 2020-10-01 22:17:14.000 275 33831.44 356.31 17144.88 88888.00 2020-10-01 22:17:15.000 275 33831.45 356.29 17144.87 37928.74 2020-10-01 22:17:16.000 275 33831.42 356.33 17144.87 88888.00 2020-10-01 22:17:17.000 275 33831.43 356.35 17144.89 88888.00 2020-10-01 22:17:18.000 275 33831.39 356.30 17144.85 88888.00 2020-10-01 22:17:19.000 275 33831.39 356.26 17144.86 88888.00 2020-10-01 22:17:20.000 275 33831.38 356.23 17144.89 37928.84 2020-10-01 22:17:21.000 275 33831.38 356.24 17144.86 88888.00 2020-10-01 22:17:22.000 275 33831.37 356.21 17144.85 88888.00 2020-10-01 22:17:23.000 275 33831.40 356.22 17144.85 88888.00 2020-10-01 22:17:24.000 275 33831.39 356.21 17144.90 88888.00 2020-10-01 22:17:25.000 275 33831.39 356.24 17144.89 37928.83 2020-10-01 22:17:26.000 275 33831.37 356.26 17144.91 88888.00 2020-10-01 22:17:27.000 275 33831.31 356.25 17144.91 88888.00 2020-10-01 22:17:28.000 275 33831.31 356.25 17144.89 88888.00 2020-10-01 22:17:29.000 275 33831.31 356.25 17144.87 88888.00 2020-10-01 22:17:30.000 275 33831.34 356.27 17144.94 37928.75 2020-10-01 22:17:31.000 275 33831.34 356.25 17144.95 88888.00 2020-10-01 22:17:32.000 275 33831.33 356.24 17144.89 88888.00 2020-10-01 22:17:33.000 275 33831.32 356.25 17144.89 88888.00 2020-10-01 22:17:34.000 275 33831.31 356.28 17144.90 88888.00 2020-10-01 22:17:35.000 275 33831.33 356.25 17144.91 37928.77 2020-10-01 22:17:36.000 275 33831.33 356.25 17144.92 88888.00 2020-10-01 22:17:37.000 275 33831.31 356.25 17144.96 88888.00 2020-10-01 22:17:38.000 275 33831.32 356.23 17144.97 88888.00 2020-10-01 22:17:39.000 275 33831.33 356.24 17144.97 88888.00 2020-10-01 22:17:40.000 275 33831.32 356.26 17144.93 37928.79 2020-10-01 22:17:41.000 275 33831.32 356.25 17144.91 88888.00 2020-10-01 22:17:42.000 275 33831.34 356.25 17144.92 88888.00 2020-10-01 22:17:43.000 275 33831.39 356.22 17144.95 88888.00 2020-10-01 22:17:44.000 275 33831.40 356.22 17144.95 88888.00 2020-10-01 22:17:45.000 275 33831.39 356.26 17144.93 37928.66 2020-10-01 22:17:46.000 275 33831.34 356.22 17144.95 88888.00 2020-10-01 22:17:47.000 275 33831.35 356.23 17144.94 88888.00 2020-10-01 22:17:48.000 275 33831.36 356.25 17144.95 88888.00 2020-10-01 22:17:49.000 275 33831.37 356.23 17144.96 88888.00 2020-10-01 22:17:50.000 275 33831.37 356.21 17144.93 37928.71 2020-10-01 22:17:51.000 275 33831.40 356.20 17144.90 88888.00 2020-10-01 22:17:52.000 275 33831.46 356.20 17144.87 88888.00 2020-10-01 22:17:53.000 275 33831.43 356.20 17144.86 88888.00 2020-10-01 22:17:54.000 275 33831.41 356.18 17144.91 88888.00 2020-10-01 22:17:55.000 275 33831.40 356.21 17144.89 37928.74 2020-10-01 22:17:56.000 275 33831.38 356.25 17144.90 88888.00 2020-10-01 22:17:57.000 275 33831.36 356.22 17144.90 88888.00 2020-10-01 22:17:58.000 275 33831.35 356.21 17144.87 88888.00 2020-10-01 22:17:59.000 275 33831.37 356.23 17144.85 88888.00 2020-10-01 22:18:00.000 275 33831.38 356.23 17144.87 37928.85 2020-10-01 22:18:01.000 275 33831.39 356.19 17144.85 88888.00 2020-10-01 22:18:02.000 275 33831.39 356.18 17144.83 88888.00 2020-10-01 22:18:03.000 275 33831.38 356.16 17144.82 88888.00 2020-10-01 22:18:04.000 275 33831.40 356.14 17144.88 88888.00 2020-10-01 22:18:05.000 275 33831.41 356.14 17144.88 37928.77 2020-10-01 22:18:06.000 275 33831.40 356.19 17144.87 88888.00 2020-10-01 22:18:07.000 275 33831.41 356.21 17144.84 88888.00 2020-10-01 22:18:08.000 275 33831.39 356.20 17144.83 88888.00 2020-10-01 22:18:09.000 275 33831.37 356.15 17144.83 88888.00 2020-10-01 22:18:10.000 275 33831.35 356.13 17144.80 37928.81 2020-10-01 22:18:11.000 275 33831.37 356.09 17144.80 88888.00 2020-10-01 22:18:12.000 275 33831.38 356.13 17144.88 88888.00 2020-10-01 22:18:13.000 275 33831.38 356.13 17144.89 88888.00 2020-10-01 22:18:14.000 275 33831.40 356.14 17144.94 88888.00 2020-10-01 22:18:15.000 275 33831.37 356.19 17144.94 37928.83 2020-10-01 22:18:16.000 275 33831.34 356.21 17144.93 88888.00 2020-10-01 22:18:17.000 275 33831.37 356.17 17144.96 88888.00 2020-10-01 22:18:18.000 275 33831.41 356.16 17144.91 88888.00 2020-10-01 22:18:19.000 275 33831.40 356.15 17144.90 88888.00 2020-10-01 22:18:20.000 275 33831.43 356.12 17144.92 37928.88 2020-10-01 22:18:21.000 275 33831.48 356.12 17144.89 88888.00 2020-10-01 22:18:22.000 275 33831.47 356.17 17144.91 88888.00 2020-10-01 22:18:23.000 275 33831.47 356.15 17144.92 88888.00 2020-10-01 22:18:24.000 275 33831.47 356.14 17144.88 88888.00 2020-10-01 22:18:25.000 275 33831.46 356.14 17144.87 37928.81 2020-10-01 22:18:26.000 275 33831.48 356.12 17144.88 88888.00 2020-10-01 22:18:27.000 275 33831.49 356.17 17144.92 88888.00 2020-10-01 22:18:28.000 275 33831.48 356.19 17144.88 88888.00 2020-10-01 22:18:29.000 275 33831.48 356.18 17144.85 88888.00 2020-10-01 22:18:30.000 275 33831.51 356.15 17144.91 37928.81 2020-10-01 22:18:31.000 275 33831.49 356.13 17144.88 88888.00 2020-10-01 22:18:32.000 275 33831.50 356.15 17144.86 88888.00 2020-10-01 22:18:33.000 275 33831.49 356.14 17144.85 88888.00 2020-10-01 22:18:34.000 275 33831.48 356.12 17144.87 88888.00 2020-10-01 22:18:35.000 275 33831.48 356.16 17144.87 37928.92 2020-10-01 22:18:36.000 275 33831.46 356.17 17144.83 88888.00 2020-10-01 22:18:37.000 275 33831.47 356.17 17144.79 88888.00 2020-10-01 22:18:38.000 275 33831.48 356.10 17144.82 88888.00 2020-10-01 22:18:39.000 275 33831.50 356.08 17144.82 88888.00 2020-10-01 22:18:40.000 275 33831.54 356.11 17144.87 37928.86 2020-10-01 22:18:41.000 275 33831.51 356.08 17144.85 88888.00 2020-10-01 22:18:42.000 275 33831.49 356.10 17144.86 88888.00 2020-10-01 22:18:43.000 275 33831.52 356.09 17144.84 88888.00 2020-10-01 22:18:44.000 275 33831.52 356.05 17144.82 88888.00 2020-10-01 22:18:45.000 275 33831.52 356.09 17144.81 37928.83 2020-10-01 22:18:46.000 275 33831.51 356.11 17144.82 88888.00 2020-10-01 22:18:47.000 275 33831.51 356.11 17144.80 88888.00 2020-10-01 22:18:48.000 275 33831.52 356.10 17144.83 88888.00 2020-10-01 22:18:49.000 275 33831.49 356.06 17144.80 88888.00 2020-10-01 22:18:50.000 275 33831.50 356.05 17144.81 37928.92 2020-10-01 22:18:51.000 275 33831.51 356.02 17144.84 88888.00 2020-10-01 22:18:52.000 275 33831.49 356.05 17144.83 88888.00 2020-10-01 22:18:53.000 275 33831.49 356.03 17144.86 88888.00 2020-10-01 22:18:54.000 275 33831.50 356.02 17144.88 88888.00 2020-10-01 22:18:55.000 275 33831.53 356.03 17144.89 37928.90 2020-10-01 22:18:56.000 275 33831.52 356.03 17144.86 88888.00 2020-10-01 22:18:57.000 275 33831.54 356.06 17144.87 88888.00 2020-10-01 22:18:58.000 275 33831.55 356.07 17144.90 88888.00 2020-10-01 22:18:59.000 275 33831.54 356.04 17144.87 88888.00 2020-10-01 22:19:00.000 275 33831.49 356.04 17144.80 37928.95 2020-10-01 22:19:01.000 275 33831.45 356.06 17144.75 88888.00 2020-10-01 22:19:02.000 275 33831.45 356.10 17144.79 88888.00 2020-10-01 22:19:03.000 275 33831.50 356.13 17144.83 88888.00 2020-10-01 22:19:04.000 275 33831.54 356.13 17144.85 88888.00 2020-10-01 22:19:05.000 275 33831.53 356.12 17144.83 37928.88 2020-10-01 22:19:06.000 275 33831.51 356.10 17144.83 88888.00 2020-10-01 22:19:07.000 275 33831.49 356.06 17144.83 88888.00 2020-10-01 22:19:08.000 275 33831.53 356.12 17144.89 88888.00 2020-10-01 22:19:09.000 275 33831.52 356.16 17144.88 88888.00 2020-10-01 22:19:10.000 275 33831.50 356.13 17144.84 37928.85 2020-10-01 22:19:11.000 275 33831.45 356.13 17144.80 88888.00 2020-10-01 22:19:12.000 275 33831.47 356.09 17144.84 88888.00 2020-10-01 22:19:13.000 275 33831.48 356.07 17144.83 88888.00 2020-10-01 22:19:14.000 275 33831.49 356.08 17144.84 88888.00 2020-10-01 22:19:15.000 275 33831.50 356.08 17144.87 37928.77 2020-10-01 22:19:16.000 275 33831.47 356.10 17144.87 88888.00 2020-10-01 22:19:17.000 275 33831.45 356.07 17144.91 88888.00 2020-10-01 22:19:18.000 275 33831.45 356.07 17144.88 88888.00 2020-10-01 22:19:19.000 275 33831.45 356.10 17144.87 88888.00 2020-10-01 22:19:20.000 275 33831.45 356.12 17144.89 37928.79 2020-10-01 22:19:21.000 275 33831.41 356.12 17144.88 88888.00 2020-10-01 22:19:22.000 275 33831.42 356.12 17144.85 88888.00 2020-10-01 22:19:23.000 275 33831.47 356.13 17144.84 88888.00 2020-10-01 22:19:24.000 275 33831.47 356.10 17144.84 88888.00 2020-10-01 22:19:25.000 275 33831.52 356.11 17144.86 37928.85 2020-10-01 22:19:26.000 275 33831.51 356.08 17144.88 88888.00 2020-10-01 22:19:27.000 275 33831.46 356.06 17144.89 88888.00 2020-10-01 22:19:28.000 275 33831.46 356.06 17144.92 88888.00 2020-10-01 22:19:29.000 275 33831.45 356.10 17144.96 88888.00 2020-10-01 22:19:30.000 275 33831.48 356.09 17144.94 37928.80 2020-10-01 22:19:31.000 275 33831.47 356.07 17144.89 88888.00 2020-10-01 22:19:32.000 275 33831.51 356.06 17144.87 88888.00 2020-10-01 22:19:33.000 275 33831.53 356.06 17144.87 88888.00 2020-10-01 22:19:34.000 275 33831.47 356.07 17144.86 88888.00 2020-10-01 22:19:35.000 275 33831.48 356.07 17144.91 37928.74 2020-10-01 22:19:36.000 275 33831.47 356.13 17144.91 88888.00 2020-10-01 22:19:37.000 275 33831.47 356.10 17144.88 88888.00 2020-10-01 22:19:38.000 275 33831.49 356.09 17144.89 88888.00 2020-10-01 22:19:39.000 275 33831.52 356.08 17144.92 88888.00 2020-10-01 22:19:40.000 275 33831.53 356.08 17144.89 37928.89 2020-10-01 22:19:41.000 275 33831.47 356.09 17144.88 88888.00 2020-10-01 22:19:42.000 275 33831.49 356.08 17144.88 88888.00 2020-10-01 22:19:43.000 275 33831.52 356.07 17144.85 88888.00 2020-10-01 22:19:44.000 275 33831.54 356.10 17144.88 88888.00 2020-10-01 22:19:45.000 275 33831.54 356.09 17144.85 37928.83 2020-10-01 22:19:46.000 275 33831.51 356.08 17144.84 88888.00 2020-10-01 22:19:47.000 275 33831.52 356.08 17144.88 88888.00 2020-10-01 22:19:48.000 275 33831.51 356.05 17144.85 88888.00 2020-10-01 22:19:49.000 275 33831.51 356.05 17144.85 88888.00 2020-10-01 22:19:50.000 275 33831.52 356.04 17144.81 37928.81 2020-10-01 22:19:51.000 275 33831.55 356.05 17144.84 88888.00 2020-10-01 22:19:52.000 275 33831.57 356.04 17144.86 88888.00 2020-10-01 22:19:53.000 275 33831.56 356.03 17144.88 88888.00 2020-10-01 22:19:54.000 275 33831.58 356.09 17144.87 88888.00 2020-10-01 22:19:55.000 275 33831.58 356.07 17144.84 37928.89 2020-10-01 22:19:56.000 275 33831.61 356.07 17144.85 88888.00 2020-10-01 22:19:57.000 275 33831.55 356.07 17144.85 88888.00 2020-10-01 22:19:58.000 275 33831.58 356.06 17144.83 88888.00 2020-10-01 22:19:59.000 275 33831.58 356.06 17144.84 88888.00 2020-10-01 22:20:00.000 275 33831.61 356.05 17144.86 37928.93 2020-10-01 22:20:01.000 275 33831.59 356.04 17144.87 88888.00 2020-10-01 22:20:02.000 275 33831.56 356.05 17144.85 88888.00 2020-10-01 22:20:03.000 275 33831.55 356.06 17144.80 88888.00 2020-10-01 22:20:04.000 275 33831.56 356.07 17144.87 88888.00 2020-10-01 22:20:05.000 275 33831.58 356.10 17144.86 37928.88 2020-10-01 22:20:06.000 275 33831.59 356.09 17144.88 88888.00 2020-10-01 22:20:07.000 275 33831.57 356.08 17144.90 88888.00 2020-10-01 22:20:08.000 275 33831.54 356.07 17144.93 88888.00 2020-10-01 22:20:09.000 275 33831.53 356.07 17144.93 88888.00 2020-10-01 22:20:10.000 275 33831.56 356.08 17144.89 37928.90 2020-10-01 22:20:11.000 275 33831.55 356.04 17144.89 88888.00 2020-10-01 22:20:12.000 275 33831.53 356.06 17144.93 88888.00 2020-10-01 22:20:13.000 275 33831.57 356.07 17144.91 88888.00 2020-10-01 22:20:14.000 275 33831.57 356.09 17144.92 88888.00 2020-10-01 22:20:15.000 275 33831.54 356.07 17144.89 37928.93 2020-10-01 22:20:16.000 275 33831.51 356.11 17144.88 88888.00 2020-10-01 22:20:17.000 275 33831.53 356.10 17144.97 88888.00 2020-10-01 22:20:18.000 275 33831.54 356.09 17144.97 88888.00 2020-10-01 22:20:19.000 275 33831.53 356.06 17144.93 88888.00 2020-10-01 22:20:20.000 275 33831.54 356.05 17144.89 37928.96 2020-10-01 22:20:21.000 275 33831.53 356.01 17144.88 88888.00 2020-10-01 22:20:22.000 275 33831.54 355.99 17144.88 88888.00 2020-10-01 22:20:23.000 275 33831.56 356.04 17144.87 88888.00 2020-10-01 22:20:24.000 275 33831.56 356.07 17144.86 88888.00 2020-10-01 22:20:25.000 275 33831.51 356.10 17144.87 37928.82 2020-10-01 22:20:26.000 275 33831.45 356.07 17144.86 88888.00 2020-10-01 22:20:27.000 275 33831.43 356.06 17144.84 88888.00 2020-10-01 22:20:28.000 275 33831.44 356.07 17144.83 88888.00 2020-10-01 22:20:29.000 275 33831.50 356.05 17144.83 88888.00 2020-10-01 22:20:30.000 275 33831.50 356.04 17144.84 37928.93 2020-10-01 22:20:31.000 275 33831.46 356.05 17144.87 88888.00 2020-10-01 22:20:32.000 275 33831.48 356.02 17144.85 88888.00 2020-10-01 22:20:33.000 275 33831.49 356.03 17144.89 88888.00 2020-10-01 22:20:34.000 275 33831.48 356.01 17144.87 88888.00 2020-10-01 22:20:35.000 275 33831.54 356.04 17144.88 37928.73 2020-10-01 22:20:36.000 275 33831.54 356.06 17144.91 88888.00 2020-10-01 22:20:37.000 275 33831.52 356.04 17144.90 88888.00 2020-10-01 22:20:38.000 275 33831.49 356.01 17144.89 88888.00 2020-10-01 22:20:39.000 275 33831.50 356.03 17144.91 88888.00 2020-10-01 22:20:40.000 275 33831.48 356.04 17144.94 37928.90 2020-10-01 22:20:41.000 275 33831.46 356.06 17144.96 88888.00 2020-10-01 22:20:42.000 275 33831.43 356.09 17144.95 88888.00 2020-10-01 22:20:43.000 275 33831.43 356.09 17144.91 88888.00 2020-10-01 22:20:44.000 275 33831.44 356.08 17144.86 88888.00 2020-10-01 22:20:45.000 275 33831.45 356.09 17144.85 37928.80 2020-10-01 22:20:46.000 275 33831.43 356.07 17144.84 88888.00 2020-10-01 22:20:47.000 275 33831.44 356.07 17144.88 88888.00 2020-10-01 22:20:48.000 275 33831.45 356.07 17144.86 88888.00 2020-10-01 22:20:49.000 275 33831.45 356.06 17144.81 88888.00 2020-10-01 22:20:50.000 275 33831.44 356.08 17144.87 37928.81 2020-10-01 22:20:51.000 275 33831.50 356.09 17144.92 88888.00 2020-10-01 22:20:52.000 275 33831.51 356.06 17144.92 88888.00 2020-10-01 22:20:53.000 275 33831.51 356.10 17144.88 88888.00 2020-10-01 22:20:54.000 275 33831.53 356.13 17144.92 88888.00 2020-10-01 22:20:55.000 275 33831.50 356.08 17144.91 37928.73 2020-10-01 22:20:56.000 275 33831.49 356.05 17144.96 88888.00 2020-10-01 22:20:57.000 275 33831.43 356.03 17144.93 88888.00 2020-10-01 22:20:58.000 275 33831.40 356.02 17144.92 88888.00 2020-10-01 22:20:59.000 275 33831.37 355.96 17144.93 88888.00 2020-10-01 22:21:00.000 275 33831.42 355.98 17144.93 37928.76 2020-10-01 22:21:01.000 275 33831.40 356.02 17144.87 88888.00 2020-10-01 22:21:02.000 275 33831.43 356.06 17144.86 88888.00 2020-10-01 22:21:03.000 275 33831.44 356.07 17144.87 88888.00 2020-10-01 22:21:04.000 275 33831.45 356.08 17144.86 88888.00 2020-10-01 22:21:05.000 275 33831.46 356.05 17144.86 37928.87 2020-10-01 22:21:06.000 275 33831.48 356.06 17144.86 88888.00 2020-10-01 22:21:07.000 275 33831.45 356.08 17144.86 88888.00 2020-10-01 22:21:08.000 275 33831.45 356.11 17144.82 88888.00 2020-10-01 22:21:09.000 275 33831.47 356.09 17144.87 88888.00 2020-10-01 22:21:10.000 275 33831.47 356.05 17144.85 37928.78 2020-10-01 22:21:11.000 275 33831.49 356.03 17144.83 88888.00 2020-10-01 22:21:12.000 275 33831.50 356.02 17144.83 88888.00 2020-10-01 22:21:13.000 275 33831.46 356.02 17144.85 88888.00 2020-10-01 22:21:14.000 275 33831.46 356.04 17144.86 88888.00 2020-10-01 22:21:15.000 275 33831.44 356.06 17144.90 37928.86 2020-10-01 22:21:16.000 275 33831.42 356.06 17144.89 88888.00 2020-10-01 22:21:17.000 275 33831.42 356.10 17144.88 88888.00 2020-10-01 22:21:18.000 275 33831.44 356.12 17144.86 88888.00 2020-10-01 22:21:19.000 275 33831.45 356.10 17144.82 88888.00 2020-10-01 22:21:20.000 275 33831.48 356.09 17144.84 37928.86 2020-10-01 22:21:21.000 275 33831.47 356.12 17144.85 88888.00 2020-10-01 22:21:22.000 275 33831.50 356.09 17144.82 88888.00 2020-10-01 22:21:23.000 275 33831.50 356.10 17144.81 88888.00 2020-10-01 22:21:24.000 275 33831.47 356.10 17144.82 88888.00 2020-10-01 22:21:25.000 275 33831.44 356.13 17144.83 37928.89 2020-10-01 22:21:26.000 275 33831.42 356.12 17144.84 88888.00 2020-10-01 22:21:27.000 275 33831.48 356.12 17144.85 88888.00 2020-10-01 22:21:28.000 275 33831.47 356.11 17144.86 88888.00 2020-10-01 22:21:29.000 275 33831.47 356.10 17144.86 88888.00 2020-10-01 22:21:30.000 275 33831.47 356.15 17144.87 37928.89 2020-10-01 22:21:31.000 275 33831.49 356.15 17144.90 88888.00 2020-10-01 22:21:32.000 275 33831.49 356.15 17144.92 88888.00 2020-10-01 22:21:33.000 275 33831.47 356.16 17144.91 88888.00 2020-10-01 22:21:34.000 275 33831.46 356.18 17144.91 88888.00 2020-10-01 22:21:35.000 275 33831.47 356.15 17144.89 37928.84 2020-10-01 22:21:36.000 275 33831.48 356.12 17144.92 88888.00 2020-10-01 22:21:37.000 275 33831.48 356.14 17144.93 88888.00 2020-10-01 22:21:38.000 275 33831.45 356.15 17144.93 88888.00 2020-10-01 22:21:39.000 275 33831.44 356.14 17144.91 88888.00 2020-10-01 22:21:40.000 275 33831.48 356.10 17144.90 37928.79 2020-10-01 22:21:41.000 275 33831.47 356.09 17144.90 88888.00 2020-10-01 22:21:42.000 275 33831.47 356.10 17144.90 88888.00 2020-10-01 22:21:43.000 275 33831.49 356.10 17144.90 88888.00 2020-10-01 22:21:44.000 275 33831.46 356.12 17144.91 88888.00 2020-10-01 22:21:45.000 275 33831.47 356.15 17144.91 37928.74 2020-10-01 22:21:46.000 275 33831.46 356.15 17144.92 88888.00 2020-10-01 22:21:47.000 275 33831.42 356.17 17144.91 88888.00 2020-10-01 22:21:48.000 275 33831.42 356.15 17144.93 88888.00 2020-10-01 22:21:49.000 275 33831.44 356.15 17144.99 88888.00 2020-10-01 22:21:50.000 275 33831.45 356.13 17144.99 37928.86 2020-10-01 22:21:51.000 275 33831.48 356.15 17144.97 88888.00 2020-10-01 22:21:52.000 275 33831.43 356.14 17144.97 88888.00 2020-10-01 22:21:53.000 275 33831.39 356.13 17144.94 88888.00 2020-10-01 22:21:54.000 275 33831.40 356.10 17144.93 88888.00 2020-10-01 22:21:55.000 275 33831.42 356.08 17144.95 37928.79 2020-10-01 22:21:56.000 275 33831.43 356.08 17144.94 88888.00 2020-10-01 22:21:57.000 275 33831.41 356.06 17144.93 88888.00 2020-10-01 22:21:58.000 275 33831.37 356.08 17144.94 88888.00 2020-10-01 22:21:59.000 275 33831.34 356.11 17144.92 88888.00 2020-10-01 22:22:00.000 275 33831.39 356.13 17144.93 37928.76 2020-10-01 22:22:01.000 275 33831.38 356.14 17144.94 88888.00 2020-10-01 22:22:02.000 275 33831.36 356.14 17144.90 88888.00 2020-10-01 22:22:03.000 275 33831.37 356.14 17144.91 88888.00 2020-10-01 22:22:04.000 275 33831.36 356.16 17144.91 88888.00 2020-10-01 22:22:05.000 275 33831.36 356.15 17144.91 37928.76 2020-10-01 22:22:06.000 275 33831.37 356.13 17144.90 88888.00 2020-10-01 22:22:07.000 275 33831.32 356.13 17144.90 88888.00 2020-10-01 22:22:08.000 275 33831.26 356.14 17144.90 88888.00 2020-10-01 22:22:09.000 275 33831.28 356.12 17144.90 88888.00 2020-10-01 22:22:10.000 275 33831.30 356.13 17144.87 37928.76 2020-10-01 22:22:11.000 275 33831.30 356.13 17144.94 88888.00 2020-10-01 22:22:12.000 275 33831.32 356.17 17144.97 88888.00 2020-10-01 22:22:13.000 275 33831.30 356.18 17144.94 88888.00 2020-10-01 22:22:14.000 275 33831.29 356.18 17144.97 88888.00 2020-10-01 22:22:15.000 275 33831.24 356.17 17145.01 37928.73 2020-10-01 22:22:16.000 275 33831.23 356.16 17145.01 88888.00 2020-10-01 22:22:17.000 275 33831.23 356.17 17145.00 88888.00 2020-10-01 22:22:18.000 275 33831.23 356.15 17144.96 88888.00 2020-10-01 22:22:19.000 275 33831.23 356.14 17144.91 88888.00 2020-10-01 22:22:20.000 275 33831.21 356.15 17144.97 37928.69 2020-10-01 22:22:21.000 275 33831.19 356.16 17145.04 88888.00 2020-10-01 22:22:22.000 275 33831.16 356.18 17144.98 88888.00 2020-10-01 22:22:23.000 275 33831.15 356.19 17144.94 88888.00 2020-10-01 22:22:24.000 275 33831.17 356.21 17144.91 88888.00 2020-10-01 22:22:25.000 275 33831.21 356.17 17144.91 37928.58 2020-10-01 22:22:26.000 275 33831.23 356.18 17144.91 88888.00 2020-10-01 22:22:27.000 275 33831.24 356.18 17144.89 88888.00 2020-10-01 22:22:28.000 275 33831.18 356.19 17144.90 88888.00 2020-10-01 22:22:29.000 275 33831.18 356.20 17144.92 88888.00 2020-10-01 22:22:30.000 275 33831.16 356.17 17144.91 37928.59 2020-10-01 22:22:31.000 275 33831.14 356.15 17144.91 88888.00 2020-10-01 22:22:32.000 275 33831.12 356.15 17144.91 88888.00 2020-10-01 22:22:33.000 275 33831.12 356.18 17144.90 88888.00 2020-10-01 22:22:34.000 275 33831.14 356.22 17144.88 88888.00 2020-10-01 22:22:35.000 275 33831.15 356.22 17144.88 37928.48 2020-10-01 22:22:36.000 275 33831.11 356.20 17144.85 88888.00 2020-10-01 22:22:37.000 275 33831.11 356.25 17144.88 88888.00 2020-10-01 22:22:38.000 275 33831.13 356.23 17144.90 88888.00 2020-10-01 22:22:39.000 275 33831.11 356.18 17144.89 88888.00 2020-10-01 22:22:40.000 275 33831.10 356.16 17144.91 37928.54 2020-10-01 22:22:41.000 275 33831.08 356.17 17144.93 88888.00 2020-10-01 22:22:42.000 275 33831.06 356.21 17144.85 88888.00 2020-10-01 22:22:43.000 275 33831.03 356.24 17144.87 88888.00 2020-10-01 22:22:44.000 275 33831.06 356.17 17144.90 88888.00 2020-10-01 22:22:45.000 275 33831.02 356.16 17144.85 37928.51 2020-10-01 22:22:46.000 275 33831.03 356.18 17144.87 88888.00 2020-10-01 22:22:47.000 275 33831.03 356.21 17144.88 88888.00 2020-10-01 22:22:48.000 275 33831.03 356.20 17144.87 88888.00 2020-10-01 22:22:49.000 275 33830.99 356.20 17144.87 88888.00 2020-10-01 22:22:50.000 275 33830.99 356.20 17144.90 37928.55 2020-10-01 22:22:51.000 275 33831.01 356.22 17144.92 88888.00 2020-10-01 22:22:52.000 275 33830.99 356.25 17144.93 88888.00 2020-10-01 22:22:53.000 275 33831.00 356.24 17144.91 88888.00 2020-10-01 22:22:54.000 275 33831.01 356.20 17144.92 88888.00 2020-10-01 22:22:55.000 275 33831.03 356.18 17144.88 37928.47 2020-10-01 22:22:56.000 275 33830.97 356.21 17144.89 88888.00 2020-10-01 22:22:57.000 275 33830.97 356.24 17144.93 88888.00 2020-10-01 22:22:58.000 275 33831.00 356.29 17144.92 88888.00 2020-10-01 22:22:59.000 275 33831.04 356.30 17144.92 88888.00 2020-10-01 22:23:00.000 275 33831.00 356.28 17144.89 37928.46 2020-10-01 22:23:01.000 275 33831.00 356.25 17144.88 88888.00 2020-10-01 22:23:02.000 275 33831.01 356.22 17144.89 88888.00 2020-10-01 22:23:03.000 275 33830.99 356.23 17144.90 88888.00 2020-10-01 22:23:04.000 275 33831.00 356.23 17144.93 88888.00 2020-10-01 22:23:05.000 275 33831.01 356.21 17144.94 37928.49 2020-10-01 22:23:06.000 275 33830.97 356.23 17144.94 88888.00 2020-10-01 22:23:07.000 275 33830.97 356.25 17144.92 88888.00 2020-10-01 22:23:08.000 275 33830.97 356.23 17144.88 88888.00 2020-10-01 22:23:09.000 275 33830.98 356.27 17144.87 88888.00 2020-10-01 22:23:10.000 275 33830.97 356.28 17144.86 37928.47 2020-10-01 22:23:11.000 275 33830.97 356.28 17144.85 88888.00 2020-10-01 22:23:12.000 275 33830.94 356.29 17144.89 88888.00 2020-10-01 22:23:13.000 275 33830.94 356.28 17144.88 88888.00 2020-10-01 22:23:14.000 275 33830.95 356.28 17144.88 88888.00 2020-10-01 22:23:15.000 275 33830.94 356.25 17144.93 37928.32 2020-10-01 22:23:16.000 275 33830.95 356.23 17144.92 88888.00 2020-10-01 22:23:17.000 275 33830.90 356.25 17144.93 88888.00 2020-10-01 22:23:18.000 275 33830.89 356.27 17144.93 88888.00 2020-10-01 22:23:19.000 275 33830.88 356.31 17144.94 88888.00 2020-10-01 22:23:20.000 275 33830.88 356.32 17144.94 37928.35 2020-10-01 22:23:21.000 275 33830.84 356.30 17144.93 88888.00 2020-10-01 22:23:22.000 275 33830.82 356.28 17144.90 88888.00 2020-10-01 22:23:23.000 275 33830.83 356.27 17144.88 88888.00 2020-10-01 22:23:24.000 275 33830.85 356.27 17144.92 88888.00 2020-10-01 22:23:25.000 275 33830.89 356.24 17144.93 37928.39 2020-10-01 22:23:26.000 275 33830.87 356.24 17144.88 88888.00 2020-10-01 22:23:27.000 275 33830.86 356.24 17144.93 88888.00 2020-10-01 22:23:28.000 275 33830.87 356.20 17144.94 88888.00 2020-10-01 22:23:29.000 275 33830.86 356.17 17144.94 88888.00 2020-10-01 22:23:30.000 275 33830.87 356.18 17144.91 37928.32 2020-10-01 22:23:31.000 275 33830.87 356.17 17144.88 88888.00 2020-10-01 22:23:32.000 275 33830.89 356.18 17144.92 88888.00 2020-10-01 22:23:33.000 275 33830.89 356.19 17144.96 88888.00 2020-10-01 22:23:34.000 275 33830.91 356.21 17144.93 88888.00 2020-10-01 22:23:35.000 275 33830.88 356.22 17144.94 37928.39 2020-10-01 22:23:36.000 275 33830.87 356.20 17144.90 88888.00 2020-10-01 22:23:37.000 275 33830.90 356.21 17144.91 88888.00 2020-10-01 22:23:38.000 275 33830.92 356.27 17144.91 88888.00 2020-10-01 22:23:39.000 275 33830.89 356.26 17144.94 88888.00 2020-10-01 22:23:40.000 275 33830.88 356.20 17144.95 37928.37 2020-10-01 22:23:41.000 275 33830.87 356.19 17144.95 88888.00 2020-10-01 22:23:42.000 275 33830.85 356.21 17144.91 88888.00 2020-10-01 22:23:43.000 275 33830.87 356.20 17144.90 88888.00 2020-10-01 22:23:44.000 275 33830.84 356.14 17144.92 88888.00 2020-10-01 22:23:45.000 275 33830.84 356.19 17144.89 37928.26 2020-10-01 22:23:46.000 275 33830.87 356.19 17144.93 88888.00 2020-10-01 22:23:47.000 275 33830.88 356.18 17144.95 88888.00 2020-10-01 22:23:48.000 275 33830.86 356.20 17144.97 88888.00 2020-10-01 22:23:49.000 275 33830.84 356.22 17144.97 88888.00 2020-10-01 22:23:50.000 275 33830.84 356.21 17145.01 37928.31 2020-10-01 22:23:51.000 275 33830.84 356.23 17145.02 88888.00 2020-10-01 22:23:52.000 275 33830.82 356.20 17144.98 88888.00 2020-10-01 22:23:53.000 275 33830.79 356.22 17144.98 88888.00 2020-10-01 22:23:54.000 275 33830.75 356.22 17144.98 88888.00 2020-10-01 22:23:55.000 275 33830.75 356.20 17144.94 37928.24 2020-10-01 22:23:56.000 275 33830.76 356.21 17144.92 88888.00 2020-10-01 22:23:57.000 275 33830.73 356.21 17144.90 88888.00 2020-10-01 22:23:58.000 275 33830.73 356.21 17144.94 88888.00 2020-10-01 22:23:59.000 275 33830.74 356.19 17144.95 88888.00 2020-10-01 22:24:00.000 275 33830.74 356.19 17144.97 37928.22 2020-10-01 22:24:01.000 275 33830.74 356.24 17144.96 88888.00 2020-10-01 22:24:02.000 275 33830.76 356.25 17145.00 88888.00 2020-10-01 22:24:03.000 275 33830.77 356.21 17144.98 88888.00 2020-10-01 22:24:04.000 275 33830.79 356.22 17144.97 88888.00 2020-10-01 22:24:05.000 275 33830.74 356.19 17145.02 37928.30 2020-10-01 22:24:06.000 275 33830.74 356.17 17144.98 88888.00 2020-10-01 22:24:07.000 275 33830.72 356.17 17144.95 88888.00 2020-10-01 22:24:08.000 275 33830.73 356.22 17144.94 88888.00 2020-10-01 22:24:09.000 275 33830.72 356.23 17144.93 88888.00 2020-10-01 22:24:10.000 275 33830.70 356.24 17144.96 37928.25 2020-10-01 22:24:11.000 275 33830.67 356.23 17144.97 88888.00 2020-10-01 22:24:12.000 275 33830.66 356.23 17144.98 88888.00 2020-10-01 22:24:13.000 275 33830.66 356.25 17144.98 88888.00 2020-10-01 22:24:14.000 275 33830.69 356.20 17144.97 88888.00 2020-10-01 22:24:15.000 275 33830.69 356.22 17145.01 37928.22 2020-10-01 22:24:16.000 275 33830.68 356.24 17145.01 88888.00 2020-10-01 22:24:17.000 275 33830.68 356.22 17145.00 88888.00 2020-10-01 22:24:18.000 275 33830.67 356.24 17145.01 88888.00 2020-10-01 22:24:19.000 275 33830.72 356.24 17144.98 88888.00 2020-10-01 22:24:20.000 275 33830.70 356.21 17144.93 37928.25 2020-10-01 22:24:21.000 275 33830.67 356.18 17144.95 88888.00 2020-10-01 22:24:22.000 275 33830.68 356.21 17145.03 88888.00 2020-10-01 22:24:23.000 275 33830.67 356.21 17145.02 88888.00 2020-10-01 22:24:24.000 275 33830.69 356.24 17145.01 88888.00 2020-10-01 22:24:25.000 275 33830.69 356.22 17144.95 37928.19 2020-10-01 22:24:26.000 275 33830.69 356.20 17144.96 88888.00 2020-10-01 22:24:27.000 275 33830.69 356.20 17144.93 88888.00 2020-10-01 22:24:28.000 275 33830.68 356.20 17144.90 88888.00 2020-10-01 22:24:29.000 275 33830.67 356.18 17144.94 88888.00 2020-10-01 22:24:30.000 275 33830.65 356.21 17144.96 37928.20 2020-10-01 22:24:31.000 275 33830.60 356.22 17144.93 88888.00 2020-10-01 22:24:32.000 275 33830.61 356.25 17144.97 88888.00 2020-10-01 22:24:33.000 275 33830.66 356.24 17144.99 88888.00 2020-10-01 22:24:34.000 275 33830.69 356.20 17145.01 88888.00 2020-10-01 22:24:35.000 275 33830.71 356.18 17144.99 37928.20 2020-10-01 22:24:36.000 275 33830.67 356.20 17144.97 88888.00 2020-10-01 22:24:37.000 275 33830.67 356.20 17144.98 88888.00 2020-10-01 22:24:38.000 275 33830.68 356.20 17144.98 88888.00 2020-10-01 22:24:39.000 275 33830.68 356.22 17144.95 88888.00 2020-10-01 22:24:40.000 275 33830.70 356.25 17144.94 37928.24 2020-10-01 22:24:41.000 275 33830.70 356.22 17144.92 88888.00 2020-10-01 22:24:42.000 275 33830.72 356.25 17144.93 88888.00 2020-10-01 22:24:43.000 275 33830.70 356.24 17144.91 88888.00 2020-10-01 22:24:44.000 275 33830.70 356.23 17144.93 88888.00 2020-10-01 22:24:45.000 275 33830.69 356.22 17144.93 37928.18 2020-10-01 22:24:46.000 275 33830.66 356.20 17144.97 88888.00 2020-10-01 22:24:47.000 275 33830.67 356.22 17144.99 88888.00 2020-10-01 22:24:48.000 275 33830.66 356.25 17144.98 88888.00 2020-10-01 22:24:49.000 275 33830.65 356.23 17144.95 88888.00 2020-10-01 22:24:50.000 275 33830.65 356.23 17144.97 37928.21 2020-10-01 22:24:51.000 275 33830.62 356.26 17144.96 88888.00 2020-10-01 22:24:52.000 275 33830.60 356.22 17144.91 88888.00 2020-10-01 22:24:53.000 275 33830.61 356.21 17144.90 88888.00 2020-10-01 22:24:54.000 275 33830.61 356.19 17144.91 88888.00 2020-10-01 22:24:55.000 275 33830.61 356.23 17144.93 37928.16 2020-10-01 22:24:56.000 275 33830.62 356.24 17144.95 88888.00 2020-10-01 22:24:57.000 275 33830.59 356.26 17144.96 88888.00 2020-10-01 22:24:58.000 275 33830.63 356.23 17145.00 88888.00 2020-10-01 22:24:59.000 275 33830.65 356.20 17144.97 88888.00 2020-10-01 22:25:00.000 275 33830.64 356.19 17144.99 37928.17 2020-10-01 22:25:01.000 275 33830.64 356.21 17145.03 88888.00 2020-10-01 22:25:02.000 275 33830.65 356.21 17145.03 88888.00 2020-10-01 22:25:03.000 275 33830.61 356.21 17144.99 88888.00 2020-10-01 22:25:04.000 275 33830.66 356.20 17144.96 88888.00 2020-10-01 22:25:05.000 275 33830.63 356.19 17144.94 37928.19 2020-10-01 22:25:06.000 275 33830.65 356.21 17144.92 88888.00 2020-10-01 22:25:07.000 275 33830.60 356.20 17144.95 88888.00 2020-10-01 22:25:08.000 275 33830.60 356.18 17144.95 88888.00 2020-10-01 22:25:09.000 275 33830.54 356.16 17144.96 88888.00 2020-10-01 22:25:10.000 275 33830.56 356.17 17144.96 37928.06 2020-10-01 22:25:11.000 275 33830.57 356.19 17144.98 88888.00 2020-10-01 22:25:12.000 275 33830.56 356.21 17144.98 88888.00 2020-10-01 22:25:13.000 275 33830.56 356.21 17144.98 88888.00 2020-10-01 22:25:14.000 275 33830.57 356.16 17144.95 88888.00 2020-10-01 22:25:15.000 275 33830.56 356.16 17144.93 37928.14 2020-10-01 22:25:16.000 275 33830.57 356.16 17144.91 88888.00 2020-10-01 22:25:17.000 275 33830.50 356.20 17144.94 88888.00 2020-10-01 22:25:18.000 275 33830.51 356.22 17144.98 88888.00 2020-10-01 22:25:19.000 275 33830.54 356.20 17145.01 88888.00 2020-10-01 22:25:20.000 275 33830.51 356.20 17144.97 37928.07 2020-10-01 22:25:21.000 275 33830.53 356.21 17144.98 88888.00 2020-10-01 22:25:22.000 275 33830.52 356.23 17144.97 88888.00 2020-10-01 22:25:23.000 275 33830.52 356.22 17144.96 88888.00 2020-10-01 22:25:24.000 275 33830.54 356.18 17144.99 88888.00 2020-10-01 22:25:25.000 275 33830.51 356.19 17145.01 37928.10 2020-10-01 22:25:26.000 275 33830.49 356.23 17144.97 88888.00 2020-10-01 22:25:27.000 275 33830.53 356.17 17144.97 88888.00 2020-10-01 22:25:28.000 275 33830.50 356.18 17144.93 88888.00 2020-10-01 22:25:29.000 275 33830.49 356.20 17144.90 88888.00 2020-10-01 22:25:30.000 275 33830.48 356.23 17144.91 37928.03 2020-10-01 22:25:31.000 275 33830.47 356.18 17144.91 88888.00 2020-10-01 22:25:32.000 275 33830.47 356.18 17144.93 88888.00 2020-10-01 22:25:33.000 275 33830.46 356.20 17144.96 88888.00 2020-10-01 22:25:34.000 275 33830.44 356.23 17144.98 88888.00 2020-10-01 22:25:35.000 275 33830.44 356.20 17145.00 37928.03 2020-10-01 22:25:36.000 275 33830.47 356.18 17144.92 88888.00 2020-10-01 22:25:37.000 275 33830.51 356.15 17144.93 88888.00 2020-10-01 22:25:38.000 275 33830.57 356.14 17144.92 88888.00 2020-10-01 22:25:39.000 275 33830.57 356.14 17144.90 88888.00 2020-10-01 22:25:40.000 275 33830.55 356.12 17144.94 37928.02 2020-10-01 22:25:41.000 275 33830.53 356.12 17144.95 88888.00 2020-10-01 22:25:42.000 275 33830.55 356.09 17144.92 88888.00 2020-10-01 22:25:43.000 275 33830.53 356.11 17144.95 88888.00 2020-10-01 22:25:44.000 275 33830.52 356.12 17144.95 88888.00 2020-10-01 22:25:45.000 275 33830.51 356.11 17144.92 37927.95 2020-10-01 22:25:46.000 275 33830.50 356.15 17144.95 88888.00 2020-10-01 22:25:47.000 275 33830.47 356.16 17144.91 88888.00 2020-10-01 22:25:48.000 275 33830.50 356.14 17144.91 88888.00 2020-10-01 22:25:49.000 275 33830.51 356.17 17144.95 88888.00 2020-10-01 22:25:50.000 275 33830.52 356.15 17144.93 37927.92 2020-10-01 22:25:51.000 275 33830.53 356.15 17144.91 88888.00 2020-10-01 22:25:52.000 275 33830.51 356.17 17144.90 88888.00 2020-10-01 22:25:53.000 275 33830.52 356.22 17144.90 88888.00 2020-10-01 22:25:54.000 275 33830.54 356.17 17144.91 88888.00 2020-10-01 22:25:55.000 275 33830.50 356.15 17144.88 37927.99 2020-10-01 22:25:56.000 275 33830.49 356.15 17144.89 88888.00 2020-10-01 22:25:57.000 275 33830.52 356.15 17144.92 88888.00 2020-10-01 22:25:58.000 275 33830.53 356.16 17144.90 88888.00 2020-10-01 22:25:59.000 275 33830.53 356.16 17144.92 88888.00 2020-10-01 22:26:00.000 275 33830.57 356.16 17144.91 37928.05 2020-10-01 22:26:01.000 275 33830.58 356.15 17144.89 88888.00 2020-10-01 22:26:02.000 275 33830.53 356.14 17144.93 88888.00 2020-10-01 22:26:03.000 275 33830.51 356.13 17144.93 88888.00 2020-10-01 22:26:04.000 275 33830.52 356.18 17144.91 88888.00 2020-10-01 22:26:05.000 275 33830.55 356.19 17144.90 37928.09 2020-10-01 22:26:06.000 275 33830.55 356.21 17144.95 88888.00 2020-10-01 22:26:07.000 275 33830.52 356.24 17144.95 88888.00 2020-10-01 22:26:08.000 275 33830.53 356.23 17144.94 88888.00 2020-10-01 22:26:09.000 275 33830.53 356.17 17144.92 88888.00 2020-10-01 22:26:10.000 275 33830.56 356.18 17144.94 37928.10 2020-10-01 22:26:11.000 275 33830.54 356.17 17144.95 88888.00 2020-10-01 22:26:12.000 275 33830.56 356.15 17144.96 88888.00 2020-10-01 22:26:13.000 275 33830.56 356.12 17144.93 88888.00 2020-10-01 22:26:14.000 275 33830.59 356.11 17144.95 88888.00 2020-10-01 22:26:15.000 275 33830.55 356.14 17144.93 37928.01 2020-10-01 22:26:16.000 275 33830.51 356.15 17144.92 88888.00 2020-10-01 22:26:17.000 275 33830.50 356.15 17144.93 88888.00 2020-10-01 22:26:18.000 275 33830.53 356.16 17144.95 88888.00 2020-10-01 22:26:19.000 275 33830.51 356.19 17144.97 88888.00 2020-10-01 22:26:20.000 275 33830.53 356.21 17144.98 37928.03 2020-10-01 22:26:21.000 275 33830.55 356.20 17144.93 88888.00 2020-10-01 22:26:22.000 275 33830.55 356.25 17144.92 88888.00 2020-10-01 22:26:23.000 275 33830.47 356.21 17144.95 88888.00 2020-10-01 22:26:24.000 275 33830.48 356.18 17144.97 88888.00 2020-10-01 22:26:25.000 275 33830.49 356.14 17144.96 37927.94 2020-10-01 22:26:26.000 275 33830.50 356.11 17144.95 88888.00 2020-10-01 22:26:27.000 275 33830.50 356.10 17144.94 88888.00 2020-10-01 22:26:28.000 275 33830.52 356.17 17144.96 88888.00 2020-10-01 22:26:29.000 275 33830.52 356.18 17144.94 88888.00 2020-10-01 22:26:30.000 275 33830.54 356.16 17144.93 37928.06 2020-10-01 22:26:31.000 275 33830.50 356.21 17144.92 88888.00 2020-10-01 22:26:32.000 275 33830.52 356.19 17144.97 88888.00 2020-10-01 22:26:33.000 275 33830.56 356.13 17144.96 88888.00 2020-10-01 22:26:34.000 275 33830.56 356.18 17144.98 88888.00 2020-10-01 22:26:35.000 275 33830.53 356.20 17144.99 37927.97 2020-10-01 22:26:36.000 275 33830.51 356.22 17144.98 88888.00 2020-10-01 22:26:37.000 275 33830.56 356.23 17144.98 88888.00 2020-10-01 22:26:38.000 275 33830.57 356.21 17144.98 88888.00 2020-10-01 22:26:39.000 275 33830.55 356.22 17144.98 88888.00 2020-10-01 22:26:40.000 275 33830.56 356.24 17144.96 37928.05 2020-10-01 22:26:41.000 275 33830.55 356.25 17144.94 88888.00 2020-10-01 22:26:42.000 275 33830.55 356.25 17144.96 88888.00 2020-10-01 22:26:43.000 275 33830.53 356.26 17144.98 88888.00 2020-10-01 22:26:44.000 275 33830.52 356.26 17144.94 88888.00 2020-10-01 22:26:45.000 275 33830.53 356.24 17144.92 37928.07 2020-10-01 22:26:46.000 275 33830.50 356.28 17144.92 88888.00 2020-10-01 22:26:47.000 275 33830.51 356.30 17144.94 88888.00 2020-10-01 22:26:48.000 275 33830.55 356.28 17144.99 88888.00 2020-10-01 22:26:49.000 275 33830.52 356.25 17144.97 88888.00 2020-10-01 22:26:50.000 275 33830.52 356.23 17144.96 37927.98 2020-10-01 22:26:51.000 275 33830.51 356.24 17144.97 88888.00 2020-10-01 22:26:52.000 275 33830.48 356.24 17144.99 88888.00 2020-10-01 22:26:53.000 275 33830.49 356.24 17144.92 88888.00 2020-10-01 22:26:54.000 275 33830.53 356.27 17144.90 88888.00 2020-10-01 22:26:55.000 275 33830.52 356.27 17144.92 37928.09 2020-10-01 22:26:56.000 275 33830.52 356.26 17144.94 88888.00 2020-10-01 22:26:57.000 275 33830.51 356.29 17144.95 88888.00 2020-10-01 22:26:58.000 275 33830.55 356.29 17144.95 88888.00 2020-10-01 22:26:59.000 275 33830.58 356.25 17144.98 88888.00 2020-10-01 22:27:00.000 275 33830.56 356.24 17144.95 37928.11 2020-10-01 22:27:01.000 275 33830.56 356.25 17144.94 88888.00 2020-10-01 22:27:02.000 275 33830.55 356.26 17144.92 88888.00 2020-10-01 22:27:03.000 275 33830.50 356.25 17144.96 88888.00 2020-10-01 22:27:04.000 275 33830.50 356.27 17144.95 88888.00 2020-10-01 22:27:05.000 275 33830.51 356.26 17144.94 37928.10 2020-10-01 22:27:06.000 275 33830.52 356.27 17144.98 88888.00 2020-10-01 22:27:07.000 275 33830.50 356.26 17145.00 88888.00 2020-10-01 22:27:08.000 275 33830.53 356.24 17145.00 88888.00 2020-10-01 22:27:09.000 275 33830.51 356.27 17144.98 88888.00 2020-10-01 22:27:10.000 275 33830.54 356.25 17144.97 37927.94 2020-10-01 22:27:11.000 275 33830.54 356.27 17144.96 88888.00 2020-10-01 22:27:12.000 275 33830.57 356.27 17144.90 88888.00 2020-10-01 22:27:13.000 275 33830.56 356.27 17144.89 88888.00 2020-10-01 22:27:14.000 275 33830.58 356.29 17144.94 88888.00 2020-10-01 22:27:15.000 275 33830.61 356.30 17144.97 37928.06 2020-10-01 22:27:16.000 275 33830.55 356.28 17144.94 88888.00 2020-10-01 22:27:17.000 275 33830.59 356.24 17144.92 88888.00 2020-10-01 22:27:18.000 275 33830.55 356.24 17144.90 88888.00 2020-10-01 22:27:19.000 275 33830.52 356.24 17144.91 88888.00 2020-10-01 22:27:20.000 275 33830.53 356.26 17144.87 37927.92 2020-10-01 22:27:21.000 275 33830.51 356.30 17144.86 88888.00 2020-10-01 22:27:22.000 275 33830.53 356.28 17144.86 88888.00 2020-10-01 22:27:23.000 275 33830.53 356.23 17144.86 88888.00 2020-10-01 22:27:24.000 275 33830.50 356.24 17144.91 88888.00 2020-10-01 22:27:25.000 275 33830.50 356.26 17144.92 37927.91 2020-10-01 22:27:26.000 275 33830.47 356.26 17144.91 88888.00 2020-10-01 22:27:27.000 275 33830.45 356.31 17144.91 88888.00 2020-10-01 22:27:28.000 275 33830.46 356.26 17144.94 88888.00 2020-10-01 22:27:29.000 275 33830.48 356.26 17144.95 88888.00 2020-10-01 22:27:30.000 275 33830.48 356.29 17144.95 37927.99 2020-10-01 22:27:31.000 275 33830.45 356.27 17144.92 88888.00 2020-10-01 22:27:32.000 275 33830.46 356.29 17144.89 88888.00 2020-10-01 22:27:33.000 275 33830.47 356.27 17144.90 88888.00 2020-10-01 22:27:34.000 275 33830.49 356.27 17144.93 88888.00 2020-10-01 22:27:35.000 275 33830.48 356.25 17144.94 37928.01 2020-10-01 22:27:36.000 275 33830.45 356.27 17144.96 88888.00 2020-10-01 22:27:37.000 275 33830.43 356.26 17144.92 88888.00 2020-10-01 22:27:38.000 275 33830.40 356.23 17144.90 88888.00 2020-10-01 22:27:39.000 275 33830.38 356.25 17144.94 88888.00 2020-10-01 22:27:40.000 275 33830.40 356.25 17144.93 37927.93 2020-10-01 22:27:41.000 275 33830.45 356.27 17144.95 88888.00 2020-10-01 22:27:42.000 275 33830.44 356.26 17144.99 88888.00 2020-10-01 22:27:43.000 275 33830.44 356.23 17144.97 88888.00 2020-10-01 22:27:44.000 275 33830.42 356.24 17144.98 88888.00 2020-10-01 22:27:45.000 275 33830.40 356.24 17145.00 37928.04 2020-10-01 22:27:46.000 275 33830.41 356.24 17144.96 88888.00 2020-10-01 22:27:47.000 275 33830.44 356.26 17145.00 88888.00 2020-10-01 22:27:48.000 275 33830.42 356.25 17145.06 88888.00 2020-10-01 22:27:49.000 275 33830.43 356.25 17145.03 88888.00 2020-10-01 22:27:50.000 275 33830.42 356.24 17145.01 37927.91 2020-10-01 22:27:51.000 275 33830.43 356.23 17144.99 88888.00 2020-10-01 22:27:52.000 275 33830.43 356.21 17145.00 88888.00 2020-10-01 22:27:53.000 275 33830.43 356.25 17145.01 88888.00 2020-10-01 22:27:54.000 275 33830.45 356.22 17144.99 88888.00 2020-10-01 22:27:55.000 275 33830.43 356.19 17145.00 37928.01 2020-10-01 22:27:56.000 275 33830.39 356.21 17144.97 88888.00 2020-10-01 22:27:57.000 275 33830.39 356.23 17145.02 88888.00 2020-10-01 22:27:58.000 275 33830.43 356.24 17145.01 88888.00 2020-10-01 22:27:59.000 275 33830.46 356.25 17145.00 88888.00 2020-10-01 22:28:00.000 275 33830.48 356.23 17144.97 37927.93 2020-10-01 22:28:01.000 275 33830.50 356.23 17144.97 88888.00 2020-10-01 22:28:02.000 275 33830.49 356.31 17144.95 88888.00 2020-10-01 22:28:03.000 275 33830.46 356.29 17144.90 88888.00 2020-10-01 22:28:04.000 275 33830.45 356.29 17144.92 88888.00 2020-10-01 22:28:05.000 275 33830.42 356.32 17144.96 37927.92 2020-10-01 22:28:06.000 275 33830.42 356.36 17144.99 88888.00 2020-10-01 22:28:07.000 275 33830.44 356.37 17144.99 88888.00 2020-10-01 22:28:08.000 275 33830.44 356.34 17145.00 88888.00 2020-10-01 22:28:09.000 275 33830.46 356.33 17144.95 88888.00 2020-10-01 22:28:10.000 275 33830.51 356.32 17144.96 37927.88 2020-10-01 22:28:11.000 275 33830.46 356.34 17144.96 88888.00 2020-10-01 22:28:12.000 275 33830.43 356.36 17144.93 88888.00 2020-10-01 22:28:13.000 275 33830.44 356.35 17144.96 88888.00 2020-10-01 22:28:14.000 275 33830.40 356.34 17144.94 88888.00 2020-10-01 22:28:15.000 275 33830.36 356.35 17144.99 37927.99 2020-10-01 22:28:16.000 275 33830.36 356.35 17144.98 88888.00 2020-10-01 22:28:17.000 275 33830.35 356.35 17144.98 88888.00 2020-10-01 22:28:18.000 275 33830.36 356.33 17144.96 88888.00 2020-10-01 22:28:19.000 275 33830.38 356.31 17144.96 88888.00 2020-10-01 22:28:20.000 275 33830.39 356.27 17144.97 37927.91 2020-10-01 22:28:21.000 275 33830.41 356.27 17144.95 88888.00 2020-10-01 22:28:22.000 275 33830.44 356.32 17144.98 88888.00 2020-10-01 22:28:23.000 275 33830.41 356.34 17144.99 88888.00 2020-10-01 22:28:24.000 275 33830.37 356.32 17144.97 88888.00 2020-10-01 22:28:25.000 275 33830.39 356.29 17144.97 37927.84 2020-10-01 22:28:26.000 275 33830.37 356.31 17144.98 88888.00 2020-10-01 22:28:27.000 275 33830.43 356.31 17145.02 88888.00 2020-10-01 22:28:28.000 275 33830.41 356.28 17145.06 88888.00 2020-10-01 22:28:29.000 275 33830.33 356.24 17145.03 88888.00 2020-10-01 22:28:30.000 275 33830.32 356.23 17145.00 37927.94 2020-10-01 22:28:31.000 275 33830.33 356.25 17145.04 88888.00 2020-10-01 22:28:32.000 275 33830.38 356.29 17145.04 88888.00 2020-10-01 22:28:33.000 275 33830.37 356.29 17145.01 88888.00 2020-10-01 22:28:34.000 275 33830.39 356.26 17145.05 88888.00 2020-10-01 22:28:35.000 275 33830.39 356.28 17145.05 37927.98 2020-10-01 22:28:36.000 275 33830.38 356.35 17145.07 88888.00 2020-10-01 22:28:37.000 275 33830.37 356.37 17145.02 88888.00 2020-10-01 22:28:38.000 275 33830.38 356.39 17145.01 88888.00 2020-10-01 22:28:39.000 275 33830.37 356.34 17145.04 88888.00 2020-10-01 22:28:40.000 275 33830.34 356.30 17145.00 37927.87 2020-10-01 22:28:41.000 275 33830.31 356.30 17145.00 88888.00 2020-10-01 22:28:42.000 275 33830.31 356.30 17145.00 88888.00 2020-10-01 22:28:43.000 275 33830.33 356.34 17144.96 88888.00 2020-10-01 22:28:44.000 275 33830.32 356.36 17144.96 88888.00 2020-10-01 22:28:45.000 275 33830.28 356.37 17145.00 37927.82 2020-10-01 22:28:46.000 275 33830.30 356.34 17145.02 88888.00 2020-10-01 22:28:47.000 275 33830.29 356.32 17145.02 88888.00 2020-10-01 22:28:48.000 275 33830.29 356.35 17145.03 88888.00 2020-10-01 22:28:49.000 275 33830.29 356.35 17144.99 88888.00 2020-10-01 22:28:50.000 275 33830.28 356.37 17145.01 37927.84 2020-10-01 22:28:51.000 275 33830.26 356.38 17145.08 88888.00 2020-10-01 22:28:52.000 275 33830.26 356.39 17145.05 88888.00 2020-10-01 22:28:53.000 275 33830.27 356.41 17145.07 88888.00 2020-10-01 22:28:54.000 275 33830.24 356.38 17145.06 88888.00 2020-10-01 22:28:55.000 275 33830.22 356.36 17145.09 37927.74 2020-10-01 22:28:56.000 275 33830.20 356.39 17145.08 88888.00 2020-10-01 22:28:57.000 275 33830.21 356.41 17145.07 88888.00 2020-10-01 22:28:58.000 275 33830.22 356.45 17145.06 88888.00 2020-10-01 22:28:59.000 275 33830.25 356.47 17145.07 88888.00 2020-10-01 22:29:00.000 275 33830.25 356.41 17145.07 37927.85 2020-10-01 22:29:01.000 275 33830.23 356.44 17145.04 88888.00 2020-10-01 22:29:02.000 275 33830.20 356.46 17145.00 88888.00 2020-10-01 22:29:03.000 275 33830.26 356.49 17145.01 88888.00 2020-10-01 22:29:04.000 275 33830.27 356.50 17145.06 88888.00 2020-10-01 22:29:05.000 275 33830.22 356.53 17145.09 37927.79 2020-10-01 22:29:06.000 275 33830.24 356.52 17145.08 88888.00 2020-10-01 22:29:07.000 275 33830.23 356.48 17145.05 88888.00 2020-10-01 22:29:08.000 275 33830.24 356.48 17145.04 88888.00 2020-10-01 22:29:09.000 275 33830.25 356.44 17145.04 88888.00 2020-10-01 22:29:10.000 275 33830.23 356.45 17145.07 37927.74 2020-10-01 22:29:11.000 275 33830.25 356.45 17145.08 88888.00 2020-10-01 22:29:12.000 275 33830.24 356.45 17145.06 88888.00 2020-10-01 22:29:13.000 275 33830.21 356.46 17145.07 88888.00 2020-10-01 22:29:14.000 275 33830.25 356.45 17145.03 88888.00 2020-10-01 22:29:15.000 275 33830.26 356.48 17145.04 37927.84 2020-10-01 22:29:16.000 275 33830.28 356.46 17145.05 88888.00 2020-10-01 22:29:17.000 275 33830.24 356.45 17145.05 88888.00 2020-10-01 22:29:18.000 275 33830.21 356.44 17145.07 88888.00 2020-10-01 22:29:19.000 275 33830.18 356.45 17145.04 88888.00 2020-10-01 22:29:20.000 275 33830.21 356.43 17145.05 37927.71 2020-10-01 22:29:21.000 275 33830.21 356.48 17145.08 88888.00 2020-10-01 22:29:22.000 275 33830.22 356.51 17145.06 88888.00 2020-10-01 22:29:23.000 275 33830.20 356.52 17145.09 88888.00 2020-10-01 22:29:24.000 275 33830.22 356.46 17145.12 88888.00 2020-10-01 22:29:25.000 275 33830.22 356.44 17145.05 37927.78 2020-10-01 22:29:26.000 275 33830.23 356.44 17145.06 88888.00 2020-10-01 22:29:27.000 275 33830.27 356.42 17145.09 88888.00 2020-10-01 22:29:28.000 275 33830.27 356.46 17145.10 88888.00 2020-10-01 22:29:29.000 275 33830.24 356.47 17145.10 88888.00 2020-10-01 22:29:30.000 275 33830.24 356.41 17145.07 37927.74 2020-10-01 22:29:31.000 275 33830.23 356.39 17145.06 88888.00 2020-10-01 22:29:32.000 275 33830.22 356.44 17145.09 88888.00 2020-10-01 22:29:33.000 275 33830.17 356.46 17145.10 88888.00 2020-10-01 22:29:34.000 275 33830.18 356.43 17145.09 88888.00 2020-10-01 22:29:35.000 275 33830.20 356.40 17145.11 37927.71 2020-10-01 22:29:36.000 275 33830.19 356.47 17145.14 88888.00 2020-10-01 22:29:37.000 275 33830.19 356.49 17145.12 88888.00 2020-10-01 22:29:38.000 275 33830.18 356.46 17145.12 88888.00 2020-10-01 22:29:39.000 275 33830.24 356.46 17145.12 88888.00 2020-10-01 22:29:40.000 275 33830.22 356.41 17145.10 37927.73 2020-10-01 22:29:41.000 275 33830.17 356.43 17145.13 88888.00 2020-10-01 22:29:42.000 275 33830.19 356.47 17145.11 88888.00 2020-10-01 22:29:43.000 275 33830.20 356.51 17145.09 88888.00 2020-10-01 22:29:44.000 275 33830.17 356.45 17145.10 88888.00 2020-10-01 22:29:45.000 275 33830.15 356.43 17145.08 37927.67 2020-10-01 22:29:46.000 275 33830.16 356.44 17145.07 88888.00 2020-10-01 22:29:47.000 275 33830.13 356.46 17145.09 88888.00 2020-10-01 22:29:48.000 275 33830.13 356.43 17145.10 88888.00 2020-10-01 22:29:49.000 275 33830.18 356.42 17145.10 88888.00 2020-10-01 22:29:50.000 275 33830.18 356.41 17145.11 37927.79 2020-10-01 22:29:51.000 275 33830.19 356.41 17145.10 88888.00 2020-10-01 22:29:52.000 275 33830.21 356.40 17145.11 88888.00 2020-10-01 22:29:53.000 275 33830.17 356.38 17145.07 88888.00 2020-10-01 22:29:54.000 275 33830.16 356.41 17145.04 88888.00 2020-10-01 22:29:55.000 275 33830.20 356.41 17145.05 37927.84 2020-10-01 22:29:56.000 275 33830.21 356.43 17145.06 88888.00 2020-10-01 22:29:57.000 275 33830.20 356.43 17145.08 88888.00 2020-10-01 22:29:58.000 275 33830.20 356.44 17145.08 88888.00 2020-10-01 22:29:59.000 275 33830.18 356.46 17145.07 88888.00 2020-10-01 22:30:00.000 275 33830.18 356.44 17145.09 37927.74 2020-10-01 22:30:01.000 275 33830.16 356.39 17145.11 88888.00 2020-10-01 22:30:02.000 275 33830.16 356.39 17145.08 88888.00 2020-10-01 22:30:03.000 275 33830.17 356.38 17145.05 88888.00 2020-10-01 22:30:04.000 275 33830.15 356.39 17145.06 88888.00 2020-10-01 22:30:05.000 275 33830.16 356.38 17145.06 37927.73 2020-10-01 22:30:06.000 275 33830.16 356.42 17145.08 88888.00 2020-10-01 22:30:07.000 275 33830.19 356.43 17145.10 88888.00 2020-10-01 22:30:08.000 275 33830.20 356.44 17145.08 88888.00 2020-10-01 22:30:09.000 275 33830.22 356.42 17145.06 88888.00 2020-10-01 22:30:10.000 275 33830.20 356.40 17145.07 37927.80 2020-10-01 22:30:11.000 275 33830.17 356.41 17145.06 88888.00 2020-10-01 22:30:12.000 275 33830.18 356.45 17145.05 88888.00 2020-10-01 22:30:13.000 275 33830.18 356.44 17145.04 88888.00 2020-10-01 22:30:14.000 275 33830.16 356.41 17145.05 88888.00 2020-10-01 22:30:15.000 275 33830.17 356.40 17145.07 37927.76 2020-10-01 22:30:16.000 275 33830.19 356.40 17145.11 88888.00 2020-10-01 22:30:17.000 275 33830.19 356.40 17145.11 88888.00 2020-10-01 22:30:18.000 275 33830.17 356.41 17145.12 88888.00 2020-10-01 22:30:19.000 275 33830.16 356.41 17145.11 88888.00 2020-10-01 22:30:20.000 275 33830.15 356.44 17145.12 37927.74 2020-10-01 22:30:21.000 275 33830.16 356.40 17145.09 88888.00 2020-10-01 22:30:22.000 275 33830.15 356.42 17145.06 88888.00 2020-10-01 22:30:23.000 275 33830.14 356.42 17145.05 88888.00 2020-10-01 22:30:24.000 275 33830.13 356.42 17145.07 88888.00 2020-10-01 22:30:25.000 275 33830.12 356.42 17145.06 37927.62 2020-10-01 22:30:26.000 275 33830.14 356.41 17145.07 88888.00 2020-10-01 22:30:27.000 275 33830.12 356.43 17145.06 88888.00 2020-10-01 22:30:28.000 275 33830.10 356.44 17145.05 88888.00 2020-10-01 22:30:29.000 275 33830.07 356.47 17145.09 88888.00 2020-10-01 22:30:30.000 275 33830.09 356.51 17145.08 37927.70 2020-10-01 22:30:31.000 275 33830.11 356.45 17145.03 88888.00 2020-10-01 22:30:32.000 275 33830.11 356.43 17145.02 88888.00 2020-10-01 22:30:33.000 275 33830.12 356.45 17144.98 88888.00 2020-10-01 22:30:34.000 275 33830.14 356.42 17145.00 88888.00 2020-10-01 22:30:35.000 275 33830.07 356.46 17145.00 37927.62 2020-10-01 22:30:36.000 275 33830.07 356.40 17145.02 88888.00 2020-10-01 22:30:37.000 275 33830.10 356.39 17145.05 88888.00 2020-10-01 22:30:38.000 275 33830.09 356.41 17145.07 88888.00 2020-10-01 22:30:39.000 275 33830.10 356.44 17145.13 88888.00 2020-10-01 22:30:40.000 275 33830.15 356.48 17145.12 37927.67 2020-10-01 22:30:41.000 275 33830.11 356.44 17145.09 88888.00 2020-10-01 22:30:42.000 275 33830.08 356.40 17145.07 88888.00 2020-10-01 22:30:43.000 275 33830.09 356.40 17145.11 88888.00 2020-10-01 22:30:44.000 275 33830.13 356.42 17145.12 88888.00 2020-10-01 22:30:45.000 275 33830.13 356.43 17145.10 37927.66 2020-10-01 22:30:46.000 275 33830.08 356.42 17145.10 88888.00 2020-10-01 22:30:47.000 275 33830.08 356.42 17145.10 88888.00 2020-10-01 22:30:48.000 275 33830.08 356.46 17145.06 88888.00 2020-10-01 22:30:49.000 275 33830.09 356.44 17145.04 88888.00 2020-10-01 22:30:50.000 275 33830.11 356.41 17145.07 37927.68 2020-10-01 22:30:51.000 275 33830.12 356.41 17145.11 88888.00 2020-10-01 22:30:52.000 275 33830.06 356.40 17145.11 88888.00 2020-10-01 22:30:53.000 275 33830.06 356.39 17145.13 88888.00 2020-10-01 22:30:54.000 275 33830.07 356.45 17145.12 88888.00 2020-10-01 22:30:55.000 275 33830.08 356.46 17145.12 37927.62 2020-10-01 22:30:56.000 275 33830.04 356.44 17145.11 88888.00 2020-10-01 22:30:57.000 275 33830.00 356.49 17145.12 88888.00 2020-10-01 22:30:58.000 275 33829.97 356.49 17145.10 88888.00 2020-10-01 22:30:59.000 275 33829.94 356.48 17145.12 88888.00 2020-10-01 22:31:00.000 275 33829.97 356.50 17145.14 37927.63 2020-10-01 22:31:01.000 275 33830.00 356.47 17145.13 88888.00 2020-10-01 22:31:02.000 275 33830.01 356.44 17145.12 88888.00 2020-10-01 22:31:03.000 275 33829.96 356.42 17145.07 88888.00 2020-10-01 22:31:04.000 275 33829.99 356.43 17145.10 88888.00 2020-10-01 22:31:05.000 275 33830.03 356.44 17145.10 37927.66 2020-10-01 22:31:06.000 275 33830.07 356.46 17145.12 88888.00 2020-10-01 22:31:07.000 275 33830.06 356.45 17145.07 88888.00 2020-10-01 22:31:08.000 275 33830.02 356.49 17145.08 88888.00 2020-10-01 22:31:09.000 275 33830.03 356.51 17145.13 88888.00 2020-10-01 22:31:10.000 275 33830.05 356.51 17145.13 37927.54 2020-10-01 22:31:11.000 275 33830.01 356.51 17145.14 88888.00 2020-10-01 22:31:12.000 275 33830.01 356.49 17145.10 88888.00 2020-10-01 22:31:13.000 275 33829.97 356.48 17145.07 88888.00 2020-10-01 22:31:14.000 275 33829.99 356.48 17145.09 88888.00 2020-10-01 22:31:15.000 275 33830.01 356.46 17145.12 37927.58 2020-10-01 22:31:16.000 275 33829.96 356.51 17145.15 88888.00 2020-10-01 22:31:17.000 275 33829.93 356.51 17145.14 88888.00 2020-10-01 22:31:18.000 275 33829.92 356.47 17145.08 88888.00 2020-10-01 22:31:19.000 275 33829.91 356.46 17145.07 88888.00 2020-10-01 22:31:20.000 275 33829.90 356.46 17145.06 37927.55 2020-10-01 22:31:21.000 275 33829.93 356.49 17145.10 88888.00 2020-10-01 22:31:22.000 275 33829.98 356.52 17145.12 88888.00 2020-10-01 22:31:23.000 275 33829.97 356.51 17145.13 88888.00 2020-10-01 22:31:24.000 275 33829.94 356.50 17145.09 88888.00 2020-10-01 22:31:25.000 275 33829.92 356.49 17145.11 37927.52 2020-10-01 22:31:26.000 275 33829.94 356.50 17145.12 88888.00 2020-10-01 22:31:27.000 275 33829.92 356.51 17145.13 88888.00 2020-10-01 22:31:28.000 275 33829.90 356.49 17145.12 88888.00 2020-10-01 22:31:29.000 275 33829.90 356.53 17145.09 88888.00 2020-10-01 22:31:30.000 275 33829.90 356.54 17145.09 37927.54 2020-10-01 22:31:31.000 275 33829.97 356.49 17145.13 88888.00 2020-10-01 22:31:32.000 275 33829.96 356.51 17145.08 88888.00 2020-10-01 22:31:33.000 275 33830.00 356.51 17145.08 88888.00 2020-10-01 22:31:34.000 275 33829.97 356.53 17145.09 88888.00 2020-10-01 22:31:35.000 275 33829.94 356.52 17145.10 37927.59 2020-10-01 22:31:36.000 275 33829.93 356.54 17145.11 88888.00 2020-10-01 22:31:37.000 275 33829.96 356.50 17145.07 88888.00 2020-10-01 22:31:38.000 275 33830.00 356.52 17145.11 88888.00 2020-10-01 22:31:39.000 275 33829.96 356.55 17145.10 88888.00 2020-10-01 22:31:40.000 275 33829.95 356.55 17145.11 37927.52 2020-10-01 22:31:41.000 275 33829.92 356.49 17145.11 88888.00 2020-10-01 22:31:42.000 275 33829.90 356.54 17145.10 88888.00 2020-10-01 22:31:43.000 275 33829.89 356.51 17145.09 88888.00 2020-10-01 22:31:44.000 275 33829.93 356.48 17145.14 88888.00 2020-10-01 22:31:45.000 275 33829.89 356.48 17145.17 37927.46 2020-10-01 22:31:46.000 275 33829.88 356.47 17145.14 88888.00 2020-10-01 22:31:47.000 275 33829.87 356.50 17145.12 88888.00 2020-10-01 22:31:48.000 275 33829.87 356.50 17145.12 88888.00 2020-10-01 22:31:49.000 275 33829.85 356.45 17145.10 88888.00 2020-10-01 22:31:50.000 275 33829.87 356.48 17145.11 37927.49 2020-10-01 22:31:51.000 275 33829.86 356.48 17145.11 88888.00 2020-10-01 22:31:52.000 275 33829.85 356.49 17145.10 88888.00 2020-10-01 22:31:53.000 275 33829.84 356.46 17145.09 88888.00 2020-10-01 22:31:54.000 275 33829.87 356.46 17145.09 88888.00 2020-10-01 22:31:55.000 275 33829.86 356.45 17145.07 37927.52 2020-10-01 22:31:56.000 275 33829.85 356.44 17145.08 88888.00 2020-10-01 22:31:57.000 275 33829.85 356.47 17145.06 88888.00 2020-10-01 22:31:58.000 275 33829.83 356.47 17145.06 88888.00 2020-10-01 22:31:59.000 275 33829.82 356.43 17145.09 88888.00 2020-10-01 22:32:00.000 275 33829.84 356.43 17145.11 37927.48 2020-10-01 22:32:01.000 275 33829.86 356.42 17145.11 88888.00 2020-10-01 22:32:02.000 275 33829.80 356.46 17145.10 88888.00 2020-10-01 22:32:03.000 275 33829.82 356.45 17145.10 88888.00 2020-10-01 22:32:04.000 275 33829.85 356.45 17145.05 88888.00 2020-10-01 22:32:05.000 275 33829.87 356.44 17145.07 37927.50 2020-10-01 22:32:06.000 275 33829.86 356.47 17145.12 88888.00 2020-10-01 22:32:07.000 275 33829.85 356.52 17145.10 88888.00 2020-10-01 22:32:08.000 275 33829.85 356.52 17145.11 88888.00 2020-10-01 22:32:09.000 275 33829.84 356.52 17145.09 88888.00 2020-10-01 22:32:10.000 275 33829.79 356.52 17145.07 37927.47 2020-10-01 22:32:11.000 275 33829.83 356.53 17145.11 88888.00 2020-10-01 22:32:12.000 275 33829.84 356.55 17145.11 88888.00 2020-10-01 22:32:13.000 275 33829.85 356.55 17145.10 88888.00 2020-10-01 22:32:14.000 275 33829.85 356.58 17145.11 88888.00 2020-10-01 22:32:15.000 275 33829.86 356.60 17145.14 37927.50 2020-10-01 22:32:16.000 275 33829.86 356.58 17145.16 88888.00 2020-10-01 22:32:17.000 275 33829.84 356.59 17145.13 88888.00 2020-10-01 22:32:18.000 275 33829.84 356.59 17145.11 88888.00 2020-10-01 22:32:19.000 275 33829.84 356.58 17145.08 88888.00 2020-10-01 22:32:20.000 275 33829.85 356.57 17145.15 37927.42 2020-10-01 22:32:21.000 275 33829.83 356.54 17145.18 88888.00 2020-10-01 22:32:22.000 275 33829.79 356.54 17145.19 88888.00 2020-10-01 22:32:23.000 275 33829.79 356.57 17145.21 88888.00 2020-10-01 22:32:24.000 275 33829.82 356.57 17145.23 88888.00 2020-10-01 22:32:25.000 275 33829.83 356.57 17145.14 37927.40 2020-10-01 22:32:26.000 275 33829.77 356.59 17145.12 88888.00 2020-10-01 22:32:27.000 275 33829.75 356.56 17145.12 88888.00 2020-10-01 22:32:28.000 275 33829.78 356.60 17145.14 88888.00 2020-10-01 22:32:29.000 275 33829.79 356.58 17145.13 88888.00 2020-10-01 22:32:30.000 275 33829.76 356.59 17145.17 37927.40 2020-10-01 22:32:31.000 275 33829.69 356.57 17145.16 88888.00 2020-10-01 22:32:32.000 275 33829.69 356.56 17145.15 88888.00 2020-10-01 22:32:33.000 275 33829.71 356.57 17145.09 88888.00 2020-10-01 22:32:34.000 275 33829.73 356.55 17145.06 88888.00 2020-10-01 22:32:35.000 275 33829.67 356.52 17145.10 37927.44 2020-10-01 22:32:36.000 275 33829.66 356.52 17145.12 88888.00 2020-10-01 22:32:37.000 275 33829.63 356.54 17145.13 88888.00 2020-10-01 22:32:38.000 275 33829.64 356.53 17145.10 88888.00 2020-10-01 22:32:39.000 275 33829.63 356.50 17145.09 88888.00 2020-10-01 22:32:40.000 275 33829.63 356.49 17145.11 37927.36 2020-10-01 22:32:41.000 275 33829.62 356.53 17145.11 88888.00 2020-10-01 22:32:42.000 275 33829.61 356.58 17145.15 88888.00 2020-10-01 22:32:43.000 275 33829.63 356.57 17145.15 88888.00 2020-10-01 22:32:44.000 275 33829.67 356.56 17145.17 88888.00 2020-10-01 22:32:45.000 275 33829.58 356.57 17145.13 37927.35 2020-10-01 22:32:46.000 275 33829.60 356.55 17145.16 88888.00 2020-10-01 22:32:47.000 275 33829.62 356.55 17145.17 88888.00 2020-10-01 22:32:48.000 275 33829.58 356.60 17145.15 88888.00 2020-10-01 22:32:49.000 275 33829.55 356.59 17145.15 88888.00 2020-10-01 22:32:50.000 275 33829.59 356.64 17145.12 37927.22 2020-10-01 22:32:51.000 275 33829.61 356.66 17145.14 88888.00 2020-10-01 22:32:52.000 275 33829.61 356.65 17145.14 88888.00 2020-10-01 22:32:53.000 275 33829.57 356.63 17145.11 88888.00 2020-10-01 22:32:54.000 275 33829.57 356.62 17145.08 88888.00 2020-10-01 22:32:55.000 275 33829.58 356.64 17145.09 37927.19 2020-10-01 22:32:56.000 275 33829.58 356.64 17145.07 88888.00 2020-10-01 22:32:57.000 275 33829.57 356.60 17145.08 88888.00 2020-10-01 22:32:58.000 275 33829.58 356.63 17145.05 88888.00 2020-10-01 22:32:59.000 275 33829.56 356.62 17145.05 88888.00 2020-10-01 22:33:00.000 275 33829.56 356.60 17145.07 37927.26 2020-10-01 22:33:01.000 275 33829.55 356.60 17145.04 88888.00 2020-10-01 22:33:02.000 275 33829.52 356.59 17145.05 88888.00 2020-10-01 22:33:03.000 275 33829.53 356.59 17145.09 88888.00 2020-10-01 22:33:04.000 275 33829.56 356.56 17145.15 88888.00 2020-10-01 22:33:05.000 275 33829.53 356.57 17145.16 37927.24 2020-10-01 22:33:06.000 275 33829.55 356.62 17145.11 88888.00 2020-10-01 22:33:07.000 275 33829.56 356.62 17145.10 88888.00 2020-10-01 22:33:08.000 275 33829.54 356.64 17145.14 88888.00 2020-10-01 22:33:09.000 275 33829.52 356.66 17145.15 88888.00 2020-10-01 22:33:10.000 275 33829.55 356.70 17145.15 37927.25 2020-10-01 22:33:11.000 275 33829.57 356.70 17145.11 88888.00 2020-10-01 22:33:12.000 275 33829.53 356.69 17145.12 88888.00 2020-10-01 22:33:13.000 275 33829.49 356.66 17145.10 88888.00 2020-10-01 22:33:14.000 275 33829.48 356.62 17145.13 88888.00 2020-10-01 22:33:15.000 275 33829.44 356.59 17145.12 37927.16 2020-10-01 22:33:16.000 275 33829.48 356.61 17145.12 88888.00 2020-10-01 22:33:17.000 275 33829.46 356.59 17145.13 88888.00 2020-10-01 22:33:18.000 275 33829.46 356.64 17145.14 88888.00 2020-10-01 22:33:19.000 275 33829.47 356.66 17145.16 88888.00 2020-10-01 22:33:20.000 275 33829.46 356.64 17145.12 37927.27 2020-10-01 22:33:21.000 275 33829.50 356.67 17145.11 88888.00 2020-10-01 22:33:22.000 275 33829.50 356.75 17145.09 88888.00 2020-10-01 22:33:23.000 275 33829.47 356.74 17145.12 88888.00 2020-10-01 22:33:24.000 275 33829.47 356.74 17145.12 88888.00 2020-10-01 22:33:25.000 275 33829.49 356.75 17145.11 37927.30 2020-10-01 22:33:26.000 275 33829.49 356.76 17145.08 88888.00 2020-10-01 22:33:27.000 275 33829.49 356.73 17145.06 88888.00 2020-10-01 22:33:28.000 275 33829.50 356.76 17145.07 88888.00 2020-10-01 22:33:29.000 275 33829.51 356.79 17145.07 88888.00 2020-10-01 22:33:30.000 275 33829.49 356.76 17145.10 37927.26 2020-10-01 22:33:31.000 275 33829.53 356.79 17145.11 88888.00 2020-10-01 22:33:32.000 275 33829.49 356.83 17145.09 88888.00 2020-10-01 22:33:33.000 275 33829.55 356.77 17145.04 88888.00 2020-10-01 22:33:34.000 275 33829.57 356.74 17145.06 88888.00 2020-10-01 22:33:35.000 275 33829.55 356.76 17145.07 37927.22 2020-10-01 22:33:36.000 275 33829.55 356.80 17145.04 88888.00 2020-10-01 22:33:37.000 275 33829.52 356.80 17145.02 88888.00 2020-10-01 22:33:38.000 275 33829.48 356.81 17145.05 88888.00 2020-10-01 22:33:39.000 275 33829.52 356.78 17145.03 88888.00 2020-10-01 22:33:40.000 275 33829.51 356.80 17145.06 37927.14 2020-10-01 22:33:41.000 275 33829.50 356.78 17144.97 88888.00 2020-10-01 22:33:42.000 275 33829.49 356.81 17144.97 88888.00 2020-10-01 22:33:43.000 275 33829.49 356.79 17144.99 88888.00 2020-10-01 22:33:44.000 275 33829.51 356.84 17145.04 88888.00 2020-10-01 22:33:45.000 275 33829.44 356.86 17145.05 37927.17 2020-10-01 22:33:46.000 275 33829.48 356.85 17145.04 88888.00 2020-10-01 22:33:47.000 275 33829.50 356.84 17145.02 88888.00 2020-10-01 22:33:48.000 275 33829.50 356.83 17145.03 88888.00 2020-10-01 22:33:49.000 275 33829.50 356.86 17145.05 88888.00 2020-10-01 22:33:50.000 275 33829.47 356.87 17145.06 37927.26 2020-10-01 22:33:51.000 275 33829.46 356.82 17145.06 88888.00 2020-10-01 22:33:52.000 275 33829.51 356.80 17145.06 88888.00 2020-10-01 22:33:53.000 275 33829.49 356.84 17145.07 88888.00 2020-10-01 22:33:54.000 275 33829.46 356.89 17145.06 88888.00 2020-10-01 22:33:55.000 275 33829.50 356.88 17145.03 37927.26 2020-10-01 22:33:56.000 275 33829.49 356.84 17145.02 88888.00 2020-10-01 22:33:57.000 275 33829.45 356.87 17145.02 88888.00 2020-10-01 22:33:58.000 275 33829.50 356.89 17145.02 88888.00 2020-10-01 22:33:59.000 275 33829.52 356.91 17145.10 88888.00 2020-10-01 22:34:00.000 275 33829.50 356.89 17145.13 37927.30 2020-10-01 22:34:01.000 275 33829.50 356.92 17145.13 88888.00 2020-10-01 22:34:02.000 275 33829.54 356.93 17145.10 88888.00 2020-10-01 22:34:03.000 275 33829.53 356.92 17145.09 88888.00 2020-10-01 22:34:04.000 275 33829.51 356.86 17145.08 88888.00 2020-10-01 22:34:05.000 275 33829.48 356.88 17145.08 37927.21 2020-10-01 22:34:06.000 275 33829.48 356.88 17145.07 88888.00 2020-10-01 22:34:07.000 275 33829.45 356.88 17145.05 88888.00 2020-10-01 22:34:08.000 275 33829.45 356.89 17145.08 88888.00 2020-10-01 22:34:09.000 275 33829.44 356.88 17145.07 88888.00 2020-10-01 22:34:10.000 275 33829.46 356.89 17145.05 37927.27 2020-10-01 22:34:11.000 275 33829.48 356.87 17145.08 88888.00 2020-10-01 22:34:12.000 275 33829.43 356.86 17145.10 88888.00 2020-10-01 22:34:13.000 275 33829.42 356.86 17145.12 88888.00 2020-10-01 22:34:14.000 275 33829.42 356.87 17145.13 88888.00 2020-10-01 22:34:15.000 275 33829.41 356.85 17145.10 37927.24 2020-10-01 22:34:16.000 275 33829.44 356.85 17145.06 88888.00 2020-10-01 22:34:17.000 275 33829.47 356.84 17145.07 88888.00 2020-10-01 22:34:18.000 275 33829.47 356.85 17145.15 88888.00 2020-10-01 22:34:19.000 275 33829.48 356.86 17145.10 88888.00 2020-10-01 22:34:20.000 275 33829.49 356.81 17145.11 37927.19 2020-10-01 22:34:21.000 275 33829.50 356.78 17145.10 88888.00 2020-10-01 22:34:22.000 275 33829.52 356.84 17145.07 88888.00 2020-10-01 22:34:23.000 275 33829.51 356.83 17145.05 88888.00 2020-10-01 22:34:24.000 275 33829.51 356.84 17145.05 88888.00 2020-10-01 22:34:25.000 275 33829.50 356.88 17145.06 37927.13 2020-10-01 22:34:26.000 275 33829.51 356.85 17145.07 88888.00 2020-10-01 22:34:27.000 275 33829.52 356.85 17145.06 88888.00 2020-10-01 22:34:28.000 275 33829.51 356.84 17145.07 88888.00 2020-10-01 22:34:29.000 275 33829.46 356.82 17145.07 88888.00 2020-10-01 22:34:30.000 275 33829.47 356.85 17145.08 37927.24 2020-10-01 22:34:31.000 275 33829.51 356.81 17145.05 88888.00 2020-10-01 22:34:32.000 275 33829.52 356.86 17145.07 88888.00 2020-10-01 22:34:33.000 275 33829.54 356.87 17145.08 88888.00 2020-10-01 22:34:34.000 275 33829.51 356.88 17145.03 88888.00 2020-10-01 22:34:35.000 275 33829.54 356.88 17145.01 37927.32 2020-10-01 22:34:36.000 275 33829.54 356.85 17145.04 88888.00 2020-10-01 22:34:37.000 275 33829.55 356.87 17145.04 88888.00 2020-10-01 22:34:38.000 275 33829.56 356.94 17145.02 88888.00 2020-10-01 22:34:39.000 275 33829.57 356.92 17145.02 88888.00 2020-10-01 22:34:40.000 275 33829.57 356.91 17145.05 37927.24 2020-10-01 22:34:41.000 275 33829.59 356.90 17145.07 88888.00 2020-10-01 22:34:42.000 275 33829.59 356.91 17145.07 88888.00 2020-10-01 22:34:43.000 275 33829.61 356.92 17145.07 88888.00 2020-10-01 22:34:44.000 275 33829.64 356.88 17145.06 88888.00 2020-10-01 22:34:45.000 275 33829.60 356.85 17145.06 37927.22 2020-10-01 22:34:46.000 275 33829.63 356.87 17145.09 88888.00 2020-10-01 22:34:47.000 275 33829.61 356.88 17145.06 88888.00 2020-10-01 22:34:48.000 275 33829.62 356.88 17145.02 88888.00 2020-10-01 22:34:49.000 275 33829.61 356.86 17145.00 88888.00 2020-10-01 22:34:50.000 275 33829.61 356.88 17144.98 37927.24 2020-10-01 22:34:51.000 275 33829.60 356.90 17144.96 88888.00 2020-10-01 22:34:52.000 275 33829.59 356.91 17144.98 88888.00 2020-10-01 22:34:53.000 275 33829.57 356.89 17144.99 88888.00 2020-10-01 22:34:54.000 275 33829.57 356.90 17145.02 88888.00 2020-10-01 22:34:55.000 275 33829.55 356.92 17144.97 37927.38 2020-10-01 22:34:56.000 275 33829.59 356.92 17144.98 88888.00 2020-10-01 22:34:57.000 275 33829.57 356.90 17144.99 88888.00 2020-10-01 22:34:58.000 275 33829.56 356.88 17144.97 88888.00 2020-10-01 22:34:59.000 275 33829.57 356.84 17145.00 88888.00 2020-10-01 22:35:00.000 275 33829.64 356.83 17145.04 37927.36 2020-10-01 22:35:01.000 275 33829.66 356.82 17145.08 88888.00 2020-10-01 22:35:02.000 275 33829.65 356.84 17145.09 88888.00 2020-10-01 22:35:03.000 275 33829.64 356.84 17145.09 88888.00 2020-10-01 22:35:04.000 275 33829.69 356.86 17145.05 88888.00 2020-10-01 22:35:05.000 275 33829.66 356.87 17145.02 37927.22 2020-10-01 22:35:06.000 275 33829.64 356.86 17144.99 88888.00 2020-10-01 22:35:07.000 275 33829.63 356.86 17145.03 88888.00 2020-10-01 22:35:08.000 275 33829.63 356.88 17145.06 88888.00 2020-10-01 22:35:09.000 275 33829.64 356.87 17145.08 88888.00 2020-10-01 22:35:10.000 275 33829.66 356.89 17145.07 37927.34 2020-10-01 22:35:11.000 275 33829.63 356.86 17145.05 88888.00 2020-10-01 22:35:12.000 275 33829.63 356.85 17145.07 88888.00 2020-10-01 22:35:13.000 275 33829.67 356.89 17145.05 88888.00 2020-10-01 22:35:14.000 275 33829.66 356.84 17145.04 88888.00 2020-10-01 22:35:15.000 275 33829.68 356.81 17145.07 37927.31 2020-10-01 22:35:16.000 275 33829.66 356.80 17145.06 88888.00 2020-10-01 22:35:17.000 275 33829.63 356.80 17145.04 88888.00 2020-10-01 22:35:18.000 275 33829.61 356.79 17145.04 88888.00 2020-10-01 22:35:19.000 275 33829.63 356.76 17145.04 88888.00 2020-10-01 22:35:20.000 275 33829.66 356.78 17145.05 37927.32 2020-10-01 22:35:21.000 275 33829.67 356.83 17145.04 88888.00 2020-10-01 22:35:22.000 275 33829.71 356.81 17145.04 88888.00 2020-10-01 22:35:23.000 275 33829.72 356.81 17145.04 88888.00 2020-10-01 22:35:24.000 275 33829.71 356.80 17145.04 88888.00 2020-10-01 22:35:25.000 275 33829.72 356.83 17145.05 37927.39 2020-10-01 22:35:26.000 275 33829.71 356.82 17145.04 88888.00 2020-10-01 22:35:27.000 275 33829.74 356.78 17145.06 88888.00 2020-10-01 22:35:28.000 275 33829.74 356.82 17145.08 88888.00 2020-10-01 22:35:29.000 275 33829.73 356.81 17145.08 88888.00 2020-10-01 22:35:30.000 275 33829.71 356.80 17145.10 37927.43 2020-10-01 22:35:31.000 275 33829.70 356.83 17145.13 88888.00 2020-10-01 22:35:32.000 275 33829.71 356.83 17145.14 88888.00 2020-10-01 22:35:33.000 275 33829.71 356.83 17145.12 88888.00 2020-10-01 22:35:34.000 275 33829.75 356.82 17145.14 88888.00 2020-10-01 22:35:35.000 275 33829.73 356.81 17145.12 37927.29 2020-10-01 22:35:36.000 275 33829.77 356.81 17145.13 88888.00 2020-10-01 22:35:37.000 275 33829.80 356.81 17145.15 88888.00 2020-10-01 22:35:38.000 275 33829.80 356.79 17145.13 88888.00 2020-10-01 22:35:39.000 275 33829.83 356.81 17145.12 88888.00 2020-10-01 22:35:40.000 275 33829.83 356.84 17145.10 37927.43 2020-10-01 22:35:41.000 275 33829.82 356.84 17145.08 88888.00 2020-10-01 22:35:42.000 275 33829.81 356.83 17145.15 88888.00 2020-10-01 22:35:43.000 275 33829.81 356.83 17145.09 88888.00 2020-10-01 22:35:44.000 275 33829.82 356.82 17145.09 88888.00 2020-10-01 22:35:45.000 275 33829.78 356.81 17145.10 37927.42 2020-10-01 22:35:46.000 275 33829.78 356.82 17145.06 88888.00 2020-10-01 22:35:47.000 275 33829.78 356.83 17145.10 88888.00 2020-10-01 22:35:48.000 275 33829.77 356.85 17145.09 88888.00 2020-10-01 22:35:49.000 275 33829.77 356.85 17145.05 88888.00 2020-10-01 22:35:50.000 275 33829.76 356.86 17145.05 37927.41 2020-10-01 22:35:51.000 275 33829.76 356.88 17145.02 88888.00 2020-10-01 22:35:52.000 275 33829.77 356.87 17145.01 88888.00 2020-10-01 22:35:53.000 275 33829.72 356.88 17145.01 88888.00 2020-10-01 22:35:54.000 275 33829.74 356.86 17145.05 88888.00 2020-10-01 22:35:55.000 275 33829.66 356.81 17145.04 37927.38 2020-10-01 22:35:56.000 275 33829.69 356.77 17145.04 88888.00 2020-10-01 22:35:57.000 275 33829.73 356.82 17145.04 88888.00 2020-10-01 22:35:58.000 275 33829.74 356.83 17145.06 88888.00 2020-10-01 22:35:59.000 275 33829.72 356.83 17145.08 88888.00 2020-10-01 22:36:00.000 275 33829.69 356.83 17145.06 37927.35 2020-10-01 22:36:01.000 275 33829.73 356.85 17145.08 88888.00 2020-10-01 22:36:02.000 275 33829.75 356.86 17145.10 88888.00 2020-10-01 22:36:03.000 275 33829.77 356.83 17145.10 88888.00 2020-10-01 22:36:04.000 275 33829.79 356.84 17145.08 88888.00 2020-10-01 22:36:05.000 275 33829.76 356.84 17145.11 37927.29 2020-10-01 22:36:06.000 275 33829.73 356.82 17145.14 88888.00 2020-10-01 22:36:07.000 275 33829.70 356.83 17145.13 88888.00 2020-10-01 22:36:08.000 275 33829.70 356.84 17145.07 88888.00 2020-10-01 22:36:09.000 275 33829.72 356.83 17145.06 88888.00 2020-10-01 22:36:10.000 275 33829.72 356.84 17145.05 37927.37 2020-10-01 22:36:11.000 275 33829.72 356.81 17145.05 88888.00 2020-10-01 22:36:12.000 275 33829.69 356.80 17145.07 88888.00 2020-10-01 22:36:13.000 275 33829.67 356.78 17145.10 88888.00 2020-10-01 22:36:14.000 275 33829.68 356.86 17145.14 88888.00 2020-10-01 22:36:15.000 275 33829.69 356.87 17145.17 37927.33 2020-10-01 22:36:16.000 275 33829.69 356.87 17145.15 88888.00 2020-10-01 22:36:17.000 275 33829.69 356.86 17145.11 88888.00 2020-10-01 22:36:18.000 275 33829.65 356.86 17145.12 88888.00 2020-10-01 22:36:19.000 275 33829.68 356.83 17145.10 88888.00 2020-10-01 22:36:20.000 275 33829.66 356.79 17145.09 37927.39 2020-10-01 22:36:21.000 275 33829.66 356.75 17145.12 88888.00 2020-10-01 22:36:22.000 275 33829.65 356.74 17145.08 88888.00 2020-10-01 22:36:23.000 275 33829.63 356.75 17145.10 88888.00 2020-10-01 22:36:24.000 275 33829.64 356.77 17145.12 88888.00 2020-10-01 22:36:25.000 275 33829.61 356.78 17145.12 37927.37 2020-10-01 22:36:26.000 275 33829.60 356.79 17145.12 88888.00 2020-10-01 22:36:27.000 275 33829.65 356.79 17145.13 88888.00 2020-10-01 22:36:28.000 275 33829.66 356.78 17145.15 88888.00 2020-10-01 22:36:29.000 275 33829.70 356.78 17145.12 88888.00 2020-10-01 22:36:30.000 275 33829.68 356.69 17145.08 37927.45 2020-10-01 22:36:31.000 275 33829.71 356.71 17145.11 88888.00 2020-10-01 22:36:32.000 275 33829.70 356.78 17145.13 88888.00 2020-10-01 22:36:33.000 275 33829.70 356.83 17145.11 88888.00 2020-10-01 22:36:34.000 275 33829.73 356.79 17145.14 88888.00 2020-10-01 22:36:35.000 275 33829.75 356.75 17145.16 37927.39 2020-10-01 22:36:36.000 275 33829.77 356.74 17145.16 88888.00 2020-10-01 22:36:37.000 275 33829.82 356.71 17145.15 88888.00 2020-10-01 22:36:38.000 275 33829.79 356.66 17145.13 88888.00 2020-10-01 22:36:39.000 275 33829.79 356.65 17145.12 88888.00 2020-10-01 22:36:40.000 275 33829.83 356.65 17145.13 37927.43 2020-10-01 22:36:41.000 275 33829.84 356.65 17145.18 88888.00 2020-10-01 22:36:42.000 275 33829.81 356.66 17145.16 88888.00 2020-10-01 22:36:43.000 275 33829.82 356.67 17145.16 88888.00 2020-10-01 22:36:44.000 275 33829.84 356.71 17145.10 88888.00 2020-10-01 22:36:45.000 275 33829.82 356.70 17145.08 37927.44 2020-10-01 22:36:46.000 275 33829.85 356.74 17145.09 88888.00 2020-10-01 22:36:47.000 275 33829.83 356.73 17145.09 88888.00 2020-10-01 22:36:48.000 275 33829.83 356.70 17145.10 88888.00 2020-10-01 22:36:49.000 275 33829.85 356.69 17145.12 88888.00 2020-10-01 22:36:50.000 275 33829.86 356.69 17145.13 37927.44 2020-10-01 22:36:51.000 275 33829.86 356.69 17145.13 88888.00 2020-10-01 22:36:52.000 275 33829.87 356.67 17145.12 88888.00 2020-10-01 22:36:53.000 275 33829.92 356.68 17145.14 88888.00 2020-10-01 22:36:54.000 275 33829.94 356.65 17145.14 88888.00 2020-10-01 22:36:55.000 275 33829.91 356.65 17145.10 37927.51 2020-10-01 22:36:56.000 275 33829.94 356.69 17145.13 88888.00 2020-10-01 22:36:57.000 275 33829.98 356.74 17145.13 88888.00 2020-10-01 22:36:58.000 275 33829.99 356.74 17145.14 88888.00 2020-10-01 22:36:59.000 275 33829.99 356.69 17145.12 88888.00 2020-10-01 22:37:00.000 275 33829.94 356.66 17145.13 37927.58 2020-10-01 22:37:01.000 275 33829.97 356.69 17145.17 88888.00 2020-10-01 22:37:02.000 275 33829.98 356.71 17145.20 88888.00 2020-10-01 22:37:03.000 275 33829.97 356.70 17145.16 88888.00 2020-10-01 22:37:04.000 275 33829.99 356.67 17145.17 88888.00 2020-10-01 22:37:05.000 275 33830.04 356.67 17145.16 37927.57 2020-10-01 22:37:06.000 275 33830.04 356.68 17145.12 88888.00 2020-10-01 22:37:07.000 275 33830.01 356.67 17145.10 88888.00 2020-10-01 22:37:08.000 275 33829.98 356.65 17145.08 88888.00 2020-10-01 22:37:09.000 275 33830.02 356.68 17145.12 88888.00 2020-10-01 22:37:10.000 275 33830.03 356.67 17145.11 37927.60 2020-10-01 22:37:11.000 275 33830.04 356.66 17145.10 88888.00 2020-10-01 22:37:12.000 275 33830.00 356.68 17145.10 88888.00 2020-10-01 22:37:13.000 275 33829.99 356.65 17145.12 88888.00 2020-10-01 22:37:14.000 275 33829.98 356.63 17145.11 88888.00 2020-10-01 22:37:15.000 275 33830.00 356.60 17145.08 37927.57 2020-10-01 22:37:16.000 275 33829.99 356.56 17145.11 88888.00 2020-10-01 22:37:17.000 275 33829.98 356.57 17145.10 88888.00 2020-10-01 22:37:18.000 275 33829.98 356.57 17145.08 88888.00 2020-10-01 22:37:19.000 275 33830.00 356.52 17145.07 88888.00 2020-10-01 22:37:20.000 275 33830.00 356.54 17145.11 37927.58 2020-10-01 22:37:21.000 275 33829.99 356.55 17145.10 88888.00 2020-10-01 22:37:22.000 275 33829.98 356.53 17145.06 88888.00 2020-10-01 22:37:23.000 275 33829.96 356.52 17145.05 88888.00 2020-10-01 22:37:24.000 275 33829.93 356.54 17145.04 88888.00 2020-10-01 22:37:25.000 275 33829.94 356.55 17145.04 37927.68 2020-10-01 22:37:26.000 275 33829.96 356.53 17145.06 88888.00 2020-10-01 22:37:27.000 275 33829.95 356.53 17145.04 88888.00 2020-10-01 22:37:28.000 275 33829.93 356.52 17145.06 88888.00 2020-10-01 22:37:29.000 275 33829.91 356.52 17145.07 88888.00 2020-10-01 22:37:30.000 275 33829.93 356.58 17145.06 37927.64 2020-10-01 22:37:31.000 275 33829.96 356.58 17145.04 88888.00 2020-10-01 22:37:32.000 275 33829.99 356.50 17145.05 88888.00 2020-10-01 22:37:33.000 275 33829.96 356.51 17145.09 88888.00 2020-10-01 22:37:34.000 275 33829.91 356.53 17145.11 88888.00 2020-10-01 22:37:35.000 275 33829.90 356.55 17145.13 37927.60 2020-10-01 22:37:36.000 275 33829.91 356.55 17145.11 88888.00 2020-10-01 22:37:37.000 275 33829.94 356.50 17145.11 88888.00 2020-10-01 22:37:38.000 275 33829.96 356.48 17145.12 88888.00 2020-10-01 22:37:39.000 275 33829.98 356.48 17145.07 88888.00 2020-10-01 22:37:40.000 275 33829.98 356.47 17145.04 37927.49 2020-10-01 22:37:41.000 275 33829.95 356.44 17145.09 88888.00 2020-10-01 22:37:42.000 275 33829.94 356.44 17145.11 88888.00 2020-10-01 22:37:43.000 275 33829.97 356.48 17145.10 88888.00 2020-10-01 22:37:44.000 275 33829.98 356.49 17145.11 88888.00 2020-10-01 22:37:45.000 275 33829.98 356.48 17145.07 37927.60 2020-10-01 22:37:46.000 275 33829.97 356.47 17145.09 88888.00 2020-10-01 22:37:47.000 275 33829.98 356.50 17145.11 88888.00 2020-10-01 22:37:48.000 275 33829.99 356.51 17145.13 88888.00 2020-10-01 22:37:49.000 275 33830.01 356.47 17145.09 88888.00 2020-10-01 22:37:50.000 275 33830.00 356.44 17145.08 37927.65 2020-10-01 22:37:51.000 275 33829.98 356.44 17145.05 88888.00 2020-10-01 22:37:52.000 275 33829.99 356.48 17145.05 88888.00 2020-10-01 22:37:53.000 275 33829.98 356.46 17145.11 88888.00 2020-10-01 22:37:54.000 275 33829.99 356.46 17145.11 88888.00 2020-10-01 22:37:55.000 275 33829.99 356.45 17145.04 37927.69 2020-10-01 22:37:56.000 275 33830.01 356.47 17145.09 88888.00 2020-10-01 22:37:57.000 275 33830.04 356.47 17145.11 88888.00 2020-10-01 22:37:58.000 275 33830.03 356.46 17145.11 88888.00 2020-10-01 22:37:59.000 275 33830.03 356.46 17145.11 88888.00 2020-10-01 22:38:00.000 275 33830.01 356.46 17145.12 37927.64 2020-10-01 22:38:01.000 275 33830.01 356.48 17145.15 88888.00 2020-10-01 22:38:02.000 275 33830.05 356.48 17145.11 88888.00 2020-10-01 22:38:03.000 275 33830.04 356.47 17145.09 88888.00 2020-10-01 22:38:04.000 275 33830.03 356.46 17145.13 88888.00 2020-10-01 22:38:05.000 275 33830.00 356.42 17145.08 37927.69 2020-10-01 22:38:06.000 275 33830.02 356.45 17145.12 88888.00 2020-10-01 22:38:07.000 275 33830.04 356.46 17145.09 88888.00 2020-10-01 22:38:08.000 275 33830.05 356.41 17145.09 88888.00 2020-10-01 22:38:09.000 275 33830.02 356.45 17145.09 88888.00 2020-10-01 22:38:10.000 275 33830.03 356.47 17145.07 37927.66 2020-10-01 22:38:11.000 275 33830.02 356.45 17145.09 88888.00 2020-10-01 22:38:12.000 275 33830.05 356.46 17145.12 88888.00 2020-10-01 22:38:13.000 275 33830.08 356.44 17145.15 88888.00 2020-10-01 22:38:14.000 275 33830.06 356.46 17145.10 88888.00 2020-10-01 22:38:15.000 275 33830.06 356.46 17145.13 37927.69 2020-10-01 22:38:16.000 275 33830.08 356.42 17145.17 88888.00 2020-10-01 22:38:17.000 275 33830.05 356.42 17145.09 88888.00 2020-10-01 22:38:18.000 275 33830.08 356.42 17145.09 88888.00 2020-10-01 22:38:19.000 275 33830.15 356.45 17145.25 88888.00 2020-10-01 22:38:20.000 275 33830.10 356.43 17145.14 37927.64 2020-10-01 22:38:21.000 275 33830.10 356.46 17145.13 88888.00 2020-10-01 22:38:22.000 275 33830.11 356.45 17145.16 88888.00 2020-10-01 22:38:23.000 275 33830.13 356.42 17145.13 88888.00 2020-10-01 22:38:24.000 275 33830.16 356.40 17145.12 88888.00 2020-10-01 22:38:25.000 275 33830.15 356.41 17145.12 37927.68 2020-10-01 22:38:26.000 275 33830.08 356.39 17145.12 88888.00 2020-10-01 22:38:27.000 275 33830.09 356.40 17145.12 88888.00 2020-10-01 22:38:28.000 275 33830.11 356.41 17145.12 88888.00 2020-10-01 22:38:29.000 275 33830.10 356.44 17145.15 88888.00 2020-10-01 22:38:30.000 275 33830.09 356.44 17145.11 37927.80 2020-10-01 22:38:31.000 275 33830.12 356.40 17145.14 88888.00 2020-10-01 22:38:32.000 275 33830.17 356.39 17145.18 88888.00 2020-10-01 22:38:33.000 275 33830.17 356.42 17145.16 88888.00 2020-10-01 22:38:34.000 275 33830.18 356.38 17145.14 88888.00 2020-10-01 22:38:35.000 275 33830.18 356.32 17145.12 37927.79 2020-10-01 22:38:36.000 275 33830.17 356.33 17145.11 88888.00 2020-10-01 22:38:37.000 275 33830.16 356.36 17145.13 88888.00 2020-10-01 22:38:38.000 275 33830.19 356.35 17145.13 88888.00 2020-10-01 22:38:39.000 275 33830.21 356.36 17145.14 88888.00 2020-10-01 22:38:40.000 275 33830.24 356.33 17145.13 37927.78 2020-10-01 22:38:41.000 275 33830.24 356.35 17145.14 88888.00 2020-10-01 22:38:42.000 275 33830.27 356.34 17145.12 88888.00 2020-10-01 22:38:43.000 275 33830.28 356.36 17145.12 88888.00 2020-10-01 22:38:44.000 275 33830.27 356.38 17145.16 88888.00 2020-10-01 22:38:45.000 275 33830.27 356.39 17145.18 37927.87 2020-10-01 22:38:46.000 275 33830.28 356.41 17145.17 88888.00 2020-10-01 22:38:47.000 275 33830.28 356.40 17145.15 88888.00 2020-10-01 22:38:48.000 275 33830.29 356.37 17145.19 88888.00 2020-10-01 22:38:49.000 275 33830.30 356.34 17145.20 88888.00 2020-10-01 22:38:50.000 275 33830.30 356.36 17145.20 37927.84 2020-10-01 22:38:51.000 275 33830.31 356.36 17145.17 88888.00 2020-10-01 22:38:52.000 275 33830.33 356.39 17145.15 88888.00 2020-10-01 22:38:53.000 275 33830.31 356.41 17145.18 88888.00 2020-10-01 22:38:54.000 275 33830.29 356.39 17145.15 88888.00 2020-10-01 22:38:55.000 275 33830.32 356.34 17145.16 37927.87 2020-10-01 22:38:56.000 275 33830.29 356.35 17145.13 88888.00 2020-10-01 22:38:57.000 275 33830.27 356.36 17145.11 88888.00 2020-10-01 22:38:58.000 275 33830.32 356.39 17145.14 88888.00 2020-10-01 22:38:59.000 275 33830.37 356.39 17145.16 88888.00 2020-10-01 22:39:00.000 275 33830.36 356.38 17145.15 37927.79 2020-10-01 22:39:01.000 275 33830.37 356.39 17145.15 88888.00 2020-10-01 22:39:02.000 275 33830.34 356.41 17145.12 88888.00 2020-10-01 22:39:03.000 275 33830.32 356.39 17145.05 88888.00 2020-10-01 22:39:04.000 275 33830.35 356.38 17145.05 88888.00 2020-10-01 22:39:05.000 275 33830.37 356.33 17145.05 37927.95 2020-10-01 22:39:06.000 275 33830.37 356.38 17145.04 88888.00 2020-10-01 22:39:07.000 275 33830.35 356.40 17145.05 88888.00 2020-10-01 22:39:08.000 275 33830.34 356.36 17145.07 88888.00 2020-10-01 22:39:09.000 275 33830.34 356.38 17145.09 88888.00 2020-10-01 22:39:10.000 275 33830.38 356.33 17145.08 37927.93 2020-10-01 22:39:11.000 275 33830.41 356.31 17145.10 88888.00 2020-10-01 22:39:12.000 275 33830.43 356.34 17145.09 88888.00 2020-10-01 22:39:13.000 275 33830.38 356.37 17145.07 88888.00 2020-10-01 22:39:14.000 275 33830.39 356.33 17145.05 88888.00 2020-10-01 22:39:15.000 275 33830.39 356.32 17145.10 37927.98 2020-10-01 22:39:16.000 275 33830.36 356.31 17145.08 88888.00 2020-10-01 22:39:17.000 275 33830.37 356.30 17145.08 88888.00 2020-10-01 22:39:18.000 275 33830.34 356.28 17145.07 88888.00 2020-10-01 22:39:19.000 275 33830.34 356.30 17145.12 88888.00 2020-10-01 22:39:20.000 275 33830.38 356.30 17145.12 37927.88 2020-10-01 22:39:21.000 275 33830.40 356.31 17145.10 88888.00 2020-10-01 22:39:22.000 275 33830.37 356.33 17145.11 88888.00 2020-10-01 22:39:23.000 275 33830.36 356.34 17145.13 88888.00 2020-10-01 22:39:24.000 275 33830.36 356.33 17145.11 88888.00 2020-10-01 22:39:25.000 275 33830.40 356.35 17145.13 37927.96 2020-10-01 22:39:26.000 275 33830.39 356.34 17145.09 88888.00 2020-10-01 22:39:27.000 275 33830.39 356.32 17145.07 88888.00 2020-10-01 22:39:28.000 275 33830.41 356.35 17145.12 88888.00 2020-10-01 22:39:29.000 275 33830.37 356.34 17145.10 88888.00 2020-10-01 22:39:30.000 275 33830.38 356.32 17145.10 37928.06 2020-10-01 22:39:31.000 275 33830.36 356.33 17145.08 88888.00 2020-10-01 22:39:32.000 275 33830.38 356.35 17145.08 88888.00 2020-10-01 22:39:33.000 275 33830.40 356.34 17145.08 88888.00 2020-10-01 22:39:34.000 275 33830.45 356.36 17145.10 88888.00 2020-10-01 22:39:35.000 275 33830.43 356.38 17145.12 37927.99 2020-10-01 22:39:36.000 275 33830.41 356.41 17145.13 88888.00 2020-10-01 22:39:37.000 275 33830.40 356.37 17145.13 88888.00 2020-10-01 22:39:38.000 275 33830.40 356.36 17145.15 88888.00 2020-10-01 22:39:39.000 275 33830.44 356.40 17145.11 88888.00 2020-10-01 22:39:40.000 275 33830.43 356.39 17145.07 37928.11 2020-10-01 22:39:41.000 275 33830.43 356.38 17145.09 88888.00 2020-10-01 22:39:42.000 275 33830.45 356.37 17145.11 88888.00 2020-10-01 22:39:43.000 275 33830.49 356.36 17145.09 88888.00 2020-10-01 22:39:44.000 275 33830.49 356.38 17145.09 88888.00 2020-10-01 22:39:45.000 275 33830.49 356.38 17145.05 37928.02 2020-10-01 22:39:46.000 275 33830.50 356.36 17145.05 88888.00 2020-10-01 22:39:47.000 275 33830.51 356.35 17145.05 88888.00 2020-10-01 22:39:48.000 275 33830.51 356.35 17145.09 88888.00 2020-10-01 22:39:49.000 275 33830.54 356.37 17145.10 88888.00 2020-10-01 22:39:50.000 275 33830.54 356.37 17145.13 37928.16 2020-10-01 22:39:51.000 275 33830.54 356.35 17145.07 88888.00 2020-10-01 22:39:52.000 275 33830.53 356.34 17145.04 88888.00 2020-10-01 22:39:53.000 275 33830.55 356.40 17145.06 88888.00 2020-10-01 22:39:54.000 275 33830.54 356.36 17145.08 88888.00 2020-10-01 22:39:55.000 275 33830.59 356.36 17145.05 37928.03 2020-10-01 22:39:56.000 275 33830.59 356.39 17145.09 88888.00 2020-10-01 22:39:57.000 275 33830.59 356.42 17145.13 88888.00 2020-10-01 22:39:58.000 275 33830.59 356.42 17145.14 88888.00 2020-10-01 22:39:59.000 275 33830.63 356.41 17145.13 88888.00 2020-10-01 22:40:00.000 275 33830.64 356.40 17145.12 37928.14 2020-10-01 22:40:01.000 275 33830.61 356.42 17145.11 88888.00 2020-10-01 22:40:02.000 275 33830.59 356.39 17145.09 88888.00 2020-10-01 22:40:03.000 275 33830.61 356.37 17145.08 88888.00 2020-10-01 22:40:04.000 275 33830.61 356.44 17145.09 88888.00 2020-10-01 22:40:05.000 275 33830.58 356.49 17145.09 37928.25 2020-10-01 22:40:06.000 275 33830.57 356.49 17145.06 88888.00 2020-10-01 22:40:07.000 275 33830.56 356.42 17145.07 88888.00 2020-10-01 22:40:08.000 275 33830.58 356.41 17145.06 88888.00 2020-10-01 22:40:09.000 275 33830.58 356.41 17145.07 88888.00 2020-10-01 22:40:10.000 275 33830.60 356.43 17145.07 37928.14 2020-10-01 22:40:11.000 275 33830.64 356.38 17145.04 88888.00 2020-10-01 22:40:12.000 275 33830.64 356.34 17145.06 88888.00 2020-10-01 22:40:13.000 275 33830.63 356.34 17145.07 88888.00 2020-10-01 22:40:14.000 275 33830.63 356.37 17145.05 88888.00 2020-10-01 22:40:15.000 275 33830.64 356.37 17145.03 37928.29 2020-10-01 22:40:16.000 275 33830.66 356.37 17145.04 88888.00 2020-10-01 22:40:17.000 275 33830.71 356.39 17145.10 88888.00 2020-10-01 22:40:18.000 275 33830.71 356.42 17145.11 88888.00 2020-10-01 22:40:19.000 275 33830.70 356.41 17145.05 88888.00 2020-10-01 22:40:20.000 275 33830.69 356.42 17145.08 37928.21 2020-10-01 22:40:21.000 275 33830.67 356.38 17145.08 88888.00 2020-10-01 22:40:22.000 275 33830.70 356.40 17145.09 88888.00 2020-10-01 22:40:23.000 275 33830.74 356.39 17145.07 88888.00 2020-10-01 22:40:24.000 275 33830.77 356.39 17145.09 88888.00 2020-10-01 22:40:25.000 275 33830.76 356.42 17145.08 37928.29 2020-10-01 22:40:26.000 275 33830.80 356.44 17145.09 88888.00 2020-10-01 22:40:27.000 275 33830.80 356.41 17145.06 88888.00 2020-10-01 22:40:28.000 275 33830.79 356.39 17145.01 88888.00 2020-10-01 22:40:29.000 275 33830.80 356.41 17145.05 88888.00 2020-10-01 22:40:30.000 275 33830.78 356.44 17145.03 37928.35 2020-10-01 22:40:31.000 275 33830.75 356.44 17145.01 88888.00 2020-10-01 22:40:32.000 275 33830.77 356.43 17145.00 88888.00 2020-10-01 22:40:33.000 275 33830.80 356.40 17145.00 88888.00 2020-10-01 22:40:34.000 275 33830.81 356.39 17144.93 88888.00 2020-10-01 22:40:35.000 275 33830.82 356.40 17144.95 37928.32 2020-10-01 22:40:36.000 275 33830.81 356.40 17144.97 88888.00 2020-10-01 22:40:37.000 275 33830.80 356.44 17144.98 88888.00 2020-10-01 22:40:38.000 275 33830.82 356.41 17144.97 88888.00 2020-10-01 22:40:39.000 275 33830.84 356.36 17144.99 88888.00 2020-10-01 22:40:40.000 275 33830.84 356.34 17144.94 37928.36 2020-10-01 22:40:41.000 275 33830.84 356.38 17144.92 88888.00 2020-10-01 22:40:42.000 275 33830.85 356.38 17144.96 88888.00 2020-10-01 22:40:43.000 275 33830.86 356.36 17144.93 88888.00 2020-10-01 22:40:44.000 275 33830.86 356.36 17144.91 88888.00 2020-10-01 22:40:45.000 275 33830.84 356.37 17144.98 37928.47 2020-10-01 22:40:46.000 275 33830.90 356.41 17145.01 88888.00 2020-10-01 22:40:47.000 275 33830.90 356.38 17145.00 88888.00 2020-10-01 22:40:48.000 275 33830.95 356.35 17145.03 88888.00 2020-10-01 22:40:49.000 275 33830.93 356.34 17145.00 88888.00 2020-10-01 22:40:50.000 275 33830.90 356.33 17145.03 37928.41 2020-10-01 22:40:51.000 275 33830.89 356.33 17145.04 88888.00 2020-10-01 22:40:52.000 275 33830.92 356.33 17145.00 88888.00 2020-10-01 22:40:53.000 275 33830.92 356.34 17144.99 88888.00 2020-10-01 22:40:54.000 275 33830.93 356.34 17145.02 88888.00 2020-10-01 22:40:55.000 275 33830.92 356.36 17145.03 37928.51 2020-10-01 22:40:56.000 275 33830.91 356.35 17145.04 88888.00 2020-10-01 22:40:57.000 275 33830.94 356.35 17145.14 88888.00 2020-10-01 22:40:58.000 275 33830.94 356.34 17145.14 88888.00 2020-10-01 22:40:59.000 275 33830.99 356.29 17145.10 88888.00 2020-10-01 22:41:00.000 275 33831.03 356.31 17145.10 37928.42 2020-10-01 22:41:01.000 275 33831.05 356.36 17145.09 88888.00 2020-10-01 22:41:02.000 275 33831.08 356.32 17145.09 88888.00 2020-10-01 22:41:03.000 275 33831.06 356.30 17145.05 88888.00 2020-10-01 22:41:04.000 275 33831.08 356.34 17145.04 88888.00 2020-10-01 22:41:05.000 275 33831.08 356.35 17145.06 37928.41 2020-10-01 22:41:06.000 275 33831.10 356.35 17145.08 88888.00 2020-10-01 22:41:07.000 275 33831.09 356.32 17145.08 88888.00 2020-10-01 22:41:08.000 275 33831.10 356.31 17145.06 88888.00 2020-10-01 22:41:09.000 275 33831.12 356.32 17145.02 88888.00 2020-10-01 22:41:10.000 275 33831.14 356.35 17144.99 37928.58 2020-10-01 22:41:11.000 275 33831.16 356.35 17145.01 88888.00 2020-10-01 22:41:12.000 275 33831.17 356.33 17145.05 88888.00 2020-10-01 22:41:13.000 275 33831.21 356.32 17145.06 88888.00 2020-10-01 22:41:14.000 275 33831.22 356.32 17145.06 88888.00 2020-10-01 22:41:15.000 275 33831.24 356.28 17145.09 37928.67 2020-10-01 22:41:16.000 275 33831.19 356.29 17145.08 88888.00 2020-10-01 22:41:17.000 275 33831.19 356.32 17145.06 88888.00 2020-10-01 22:41:18.000 275 33831.17 356.34 17145.02 88888.00 2020-10-01 22:41:19.000 275 33831.17 356.36 17145.04 88888.00 2020-10-01 22:41:20.000 275 33831.16 356.36 17145.05 37928.71 2020-10-01 22:41:21.000 275 33831.18 356.37 17145.04 88888.00 2020-10-01 22:41:22.000 275 33831.19 356.37 17145.01 88888.00 2020-10-01 22:41:23.000 275 33831.22 356.35 17145.03 88888.00 2020-10-01 22:41:24.000 275 33831.20 356.37 17145.03 88888.00 2020-10-01 22:41:25.000 275 33831.22 356.37 17145.03 37928.68 2020-10-01 22:41:26.000 275 33831.26 356.33 17145.03 88888.00 2020-10-01 22:41:27.000 275 33831.25 356.35 17145.06 88888.00 2020-10-01 22:41:28.000 275 33831.23 356.37 17145.07 88888.00 2020-10-01 22:41:29.000 275 33831.24 356.37 17145.01 88888.00 2020-10-01 22:41:30.000 275 33831.22 356.39 17145.02 37928.77 2020-10-01 22:41:31.000 275 33831.26 356.39 17145.03 88888.00 2020-10-01 22:41:32.000 275 33831.28 356.37 17145.05 88888.00 2020-10-01 22:41:33.000 275 33831.25 356.40 17145.08 88888.00 2020-10-01 22:41:34.000 275 33831.28 356.40 17145.10 88888.00 2020-10-01 22:41:35.000 275 33831.28 356.43 17145.08 37928.72 2020-10-01 22:41:36.000 275 33831.27 356.37 17145.04 88888.00 2020-10-01 22:41:37.000 275 33831.31 356.37 17145.05 88888.00 2020-10-01 22:41:38.000 275 33831.34 356.40 17145.10 88888.00 2020-10-01 22:41:39.000 275 33831.33 356.43 17145.06 88888.00 2020-10-01 22:41:40.000 275 33831.36 356.40 17145.05 37928.76 2020-10-01 22:41:41.000 275 33831.34 356.32 17145.06 88888.00 2020-10-01 22:41:42.000 275 33831.33 356.34 17145.06 88888.00 2020-10-01 22:41:43.000 275 33831.31 356.33 17145.07 88888.00 2020-10-01 22:41:44.000 275 33831.37 356.28 17145.06 88888.00 2020-10-01 22:41:45.000 275 33831.38 356.29 17145.05 37928.74 2020-10-01 22:41:46.000 275 33831.38 356.28 17145.02 88888.00 2020-10-01 22:41:47.000 275 33831.35 356.28 17145.00 88888.00 2020-10-01 22:41:48.000 275 33831.34 356.29 17144.99 88888.00 2020-10-01 22:41:49.000 275 33831.36 356.32 17145.02 88888.00 2020-10-01 22:41:50.000 275 33831.37 356.32 17145.03 37928.71 2020-10-01 22:41:51.000 275 33831.36 356.29 17145.03 88888.00 2020-10-01 22:41:52.000 275 33831.34 356.35 17145.02 88888.00 2020-10-01 22:41:53.000 275 33831.33 356.34 17145.02 88888.00 2020-10-01 22:41:54.000 275 33831.35 356.32 17144.98 88888.00 2020-10-01 22:41:55.000 275 33831.37 356.27 17145.00 37928.80 2020-10-01 22:41:56.000 275 33831.35 356.28 17145.05 88888.00 2020-10-01 22:41:57.000 275 33831.35 356.30 17145.06 88888.00 2020-10-01 22:41:58.000 275 33831.38 356.27 17145.05 88888.00 2020-10-01 22:41:59.000 275 33831.39 356.28 17145.03 88888.00 2020-10-01 22:42:00.000 275 33831.39 356.30 17145.00 37928.72 2020-10-01 22:42:01.000 275 33831.40 356.29 17145.04 88888.00 2020-10-01 22:42:02.000 275 33831.40 356.26 17145.08 88888.00 2020-10-01 22:42:03.000 275 33831.43 356.30 17145.06 88888.00 2020-10-01 22:42:04.000 275 33831.43 356.32 17145.09 88888.00 2020-10-01 22:42:05.000 275 33831.45 356.27 17145.09 37928.88 2020-10-01 22:42:06.000 275 33831.43 356.28 17145.08 88888.00 2020-10-01 22:42:07.000 275 33831.44 356.31 17145.04 88888.00 2020-10-01 22:42:08.000 275 33831.43 356.32 17145.09 88888.00 2020-10-01 22:42:09.000 275 33831.40 356.33 17145.07 88888.00 2020-10-01 22:42:10.000 275 33831.41 356.29 17145.07 37928.86 2020-10-01 22:42:11.000 275 33831.45 356.33 17145.05 88888.00 2020-10-01 22:42:12.000 275 33831.45 356.29 17145.07 88888.00 2020-10-01 22:42:13.000 275 33831.48 356.23 17145.06 88888.00 2020-10-01 22:42:14.000 275 33831.50 356.27 17145.05 88888.00 2020-10-01 22:42:15.000 275 33831.48 356.26 17145.09 37928.87 2020-10-01 22:42:16.000 275 33831.49 356.27 17145.08 88888.00 2020-10-01 22:42:17.000 275 33831.51 356.26 17145.06 88888.00 2020-10-01 22:42:18.000 275 33831.52 356.28 17145.05 88888.00 2020-10-01 22:42:19.000 275 33831.50 356.27 17145.01 88888.00 2020-10-01 22:42:20.000 275 33831.55 356.28 17145.03 37928.98 2020-10-01 22:42:21.000 275 33831.60 356.26 17145.03 88888.00 2020-10-01 22:42:22.000 275 33831.57 356.24 17145.01 88888.00 2020-10-01 22:42:23.000 275 33831.58 356.23 17145.00 88888.00 2020-10-01 22:42:24.000 275 33831.60 356.22 17145.04 88888.00 2020-10-01 22:42:25.000 275 33831.60 356.25 17145.05 37929.03 2020-10-01 22:42:26.000 275 33831.59 356.26 17145.05 88888.00 2020-10-01 22:42:27.000 275 33831.57 356.26 17145.05 88888.00 2020-10-01 22:42:28.000 275 33831.59 356.27 17145.10 88888.00 2020-10-01 22:42:29.000 275 33831.63 356.27 17145.11 88888.00 2020-10-01 22:42:30.000 275 33831.66 356.21 17145.10 37928.94 2020-10-01 22:42:31.000 275 33831.66 356.24 17145.08 88888.00 2020-10-01 22:42:32.000 275 33831.69 356.21 17145.03 88888.00 2020-10-01 22:42:33.000 275 33831.72 356.20 17145.03 88888.00 2020-10-01 22:42:34.000 275 33831.70 356.22 17145.04 88888.00 2020-10-01 22:42:35.000 275 33831.71 356.23 17145.02 37928.92 2020-10-01 22:42:36.000 275 33831.74 356.22 17145.03 88888.00 2020-10-01 22:42:37.000 275 33831.77 356.23 17145.08 88888.00 2020-10-01 22:42:38.000 275 33831.76 356.24 17145.08 88888.00 2020-10-01 22:42:39.000 275 33831.78 356.23 17145.06 88888.00 2020-10-01 22:42:40.000 275 33831.78 356.23 17145.09 37929.09 2020-10-01 22:42:41.000 275 33831.78 356.22 17145.09 88888.00 2020-10-01 22:42:42.000 275 33831.76 356.24 17145.13 88888.00 2020-10-01 22:42:43.000 275 33831.75 356.21 17145.11 88888.00 2020-10-01 22:42:44.000 275 33831.77 356.21 17145.13 88888.00 2020-10-01 22:42:45.000 275 33831.76 356.16 17145.06 37929.06 2020-10-01 22:42:46.000 275 33831.70 356.15 17145.05 88888.00 2020-10-01 22:42:47.000 275 33831.69 356.14 17145.05 88888.00 2020-10-01 22:42:48.000 275 33831.67 356.15 17145.04 88888.00 2020-10-01 22:42:49.000 275 33831.69 356.15 17145.07 88888.00 2020-10-01 22:42:50.000 275 33831.70 356.10 17145.04 37929.12 2020-10-01 22:42:51.000 275 33831.69 356.10 17145.06 88888.00 2020-10-01 22:42:52.000 275 33831.69 356.11 17145.03 88888.00 2020-10-01 22:42:53.000 275 33831.66 356.12 17144.99 88888.00 2020-10-01 22:42:54.000 275 33831.63 356.09 17145.01 88888.00 2020-10-01 22:42:55.000 275 33831.66 356.08 17145.05 37929.11 2020-10-01 22:42:56.000 275 33831.62 356.07 17145.03 88888.00 2020-10-01 22:42:57.000 275 33831.63 356.08 17144.98 88888.00 2020-10-01 22:42:58.000 275 33831.69 356.09 17145.01 88888.00 2020-10-01 22:42:59.000 275 33831.66 356.09 17145.06 88888.00 2020-10-01 22:43:00.000 275 33831.63 356.10 17145.07 37929.04 2020-10-01 22:43:01.000 275 33831.61 356.09 17145.08 88888.00 2020-10-01 22:43:02.000 275 33831.63 356.07 17145.09 88888.00 2020-10-01 22:43:03.000 275 33831.63 356.08 17145.08 88888.00 2020-10-01 22:43:04.000 275 33831.65 356.08 17145.13 88888.00 2020-10-01 22:43:05.000 275 33831.62 356.05 17145.11 37929.05 2020-10-01 22:43:06.000 275 33831.61 356.06 17145.10 88888.00 2020-10-01 22:43:07.000 275 33831.64 356.05 17145.13 88888.00 2020-10-01 22:43:08.000 275 33831.66 356.09 17145.13 88888.00 2020-10-01 22:43:09.000 275 33831.64 356.15 17145.12 88888.00 2020-10-01 22:43:10.000 275 33831.66 356.15 17145.13 37928.94 2020-10-01 22:43:11.000 275 33831.66 356.09 17145.10 88888.00 2020-10-01 22:43:12.000 275 33831.64 356.10 17145.08 88888.00 2020-10-01 22:43:13.000 275 33831.66 356.15 17145.09 88888.00 2020-10-01 22:43:14.000 275 33831.68 356.13 17145.07 88888.00 2020-10-01 22:43:15.000 275 33831.70 356.12 17145.09 37929.01 2020-10-01 22:43:16.000 275 33831.69 356.13 17145.05 88888.00 2020-10-01 22:43:17.000 275 33831.72 356.15 17145.04 88888.00 2020-10-01 22:43:18.000 275 33831.74 356.10 17145.11 88888.00 2020-10-01 22:43:19.000 275 33831.72 356.08 17145.14 88888.00 2020-10-01 22:43:20.000 275 33831.71 356.09 17145.18 37929.00 2020-10-01 22:43:21.000 275 33831.70 356.08 17145.17 88888.00 2020-10-01 22:43:22.000 275 33831.70 356.12 17145.16 88888.00 2020-10-01 22:43:23.000 275 33831.73 356.10 17145.11 88888.00 2020-10-01 22:43:24.000 275 33831.70 356.10 17145.09 88888.00 2020-10-01 22:43:25.000 275 33831.71 356.12 17145.09 37929.04 2020-10-01 22:43:26.000 275 33831.74 356.11 17145.06 88888.00 2020-10-01 22:43:27.000 275 33831.72 356.11 17145.08 88888.00 2020-10-01 22:43:28.000 275 33831.75 356.06 17145.07 88888.00 2020-10-01 22:43:29.000 275 33831.76 356.04 17145.11 88888.00 2020-10-01 22:43:30.000 275 33831.73 356.02 17145.10 37929.10 2020-10-01 22:43:31.000 275 33831.72 356.05 17145.08 88888.00 2020-10-01 22:43:32.000 275 33831.75 356.08 17145.11 88888.00 2020-10-01 22:43:33.000 275 33831.75 356.09 17145.11 88888.00 2020-10-01 22:43:34.000 275 33831.74 356.05 17145.12 88888.00 2020-10-01 22:43:35.000 275 33831.75 356.02 17145.11 37929.07 2020-10-01 22:43:36.000 275 33831.74 356.05 17145.10 88888.00 2020-10-01 22:43:37.000 275 33831.76 355.98 17145.12 88888.00 2020-10-01 22:43:38.000 275 33831.75 356.00 17145.10 88888.00 2020-10-01 22:43:39.000 275 33831.75 356.05 17145.12 88888.00 2020-10-01 22:43:40.000 275 33831.75 356.02 17145.11 37929.07 2020-10-01 22:43:41.000 275 33831.73 355.95 17145.06 88888.00 2020-10-01 22:43:42.000 275 33831.72 355.95 17145.11 88888.00 2020-10-01 22:43:43.000 275 33831.70 355.94 17145.08 88888.00 2020-10-01 22:43:44.000 275 33831.71 355.91 17145.08 88888.00 2020-10-01 22:43:45.000 275 33831.72 355.91 17145.10 37929.11 2020-10-01 22:43:46.000 275 33831.73 355.92 17145.09 88888.00 2020-10-01 22:43:47.000 275 33831.72 355.93 17145.12 88888.00 2020-10-01 22:43:48.000 275 33831.74 355.90 17145.07 88888.00 2020-10-01 22:43:49.000 275 33831.74 355.91 17145.14 88888.00 2020-10-01 22:43:50.000 275 33831.72 355.89 17145.12 37929.18 2020-10-01 22:43:51.000 275 33831.76 355.88 17145.04 88888.00 2020-10-01 22:43:52.000 275 33831.80 355.84 17145.07 88888.00 2020-10-01 22:43:53.000 275 33831.78 355.85 17145.09 88888.00 2020-10-01 22:43:54.000 275 33831.73 355.86 17145.08 88888.00 2020-10-01 22:43:55.000 275 33831.72 355.85 17145.09 37929.18 2020-10-01 22:43:56.000 275 33831.74 355.82 17145.08 88888.00 2020-10-01 22:43:57.000 275 33831.71 355.78 17145.09 88888.00 2020-10-01 22:43:58.000 275 33831.69 355.80 17145.07 88888.00 2020-10-01 22:43:59.000 275 33831.73 355.81 17145.04 88888.00 2020-10-01 22:44:00.000 275 33831.76 355.80 17145.04 37929.16 2020-10-01 22:44:01.000 275 33831.77 355.83 17145.07 88888.00 2020-10-01 22:44:02.000 275 33831.82 355.82 17145.09 88888.00 2020-10-01 22:44:03.000 275 33831.82 355.79 17145.06 88888.00 2020-10-01 22:44:04.000 275 33831.78 355.80 17145.07 88888.00 2020-10-01 22:44:05.000 275 33831.78 355.80 17145.09 37929.06 2020-10-01 22:44:06.000 275 33831.77 355.78 17145.06 88888.00 2020-10-01 22:44:07.000 275 33831.75 355.75 17145.10 88888.00 2020-10-01 22:44:08.000 275 33831.75 355.80 17145.09 88888.00 2020-10-01 22:44:09.000 275 33831.75 355.81 17145.11 88888.00 2020-10-01 22:44:10.000 275 33831.76 355.82 17145.10 37929.02 2020-10-01 22:44:11.000 275 33831.77 355.83 17145.08 88888.00 2020-10-01 22:44:12.000 275 33831.78 355.79 17145.11 88888.00 2020-10-01 22:44:13.000 275 33831.78 355.78 17145.11 88888.00 2020-10-01 22:44:14.000 275 33831.78 355.78 17145.08 88888.00 2020-10-01 22:44:15.000 275 33831.72 355.77 17145.08 37929.13 2020-10-01 22:44:16.000 275 33831.72 355.75 17145.05 88888.00 2020-10-01 22:44:17.000 275 33831.77 355.74 17145.04 88888.00 2020-10-01 22:44:18.000 275 33831.76 355.72 17145.07 88888.00 2020-10-01 22:44:19.000 275 33831.75 355.72 17145.07 88888.00 2020-10-01 22:44:20.000 275 33831.79 355.75 17145.06 37929.02 2020-10-01 22:44:21.000 275 33831.79 355.71 17145.08 88888.00 2020-10-01 22:44:22.000 275 33831.75 355.71 17145.07 88888.00 2020-10-01 22:44:23.000 275 33831.71 355.75 17145.09 88888.00 2020-10-01 22:44:24.000 275 33831.72 355.77 17145.11 88888.00 2020-10-01 22:44:25.000 275 33831.69 355.75 17145.12 37929.11 2020-10-01 22:44:26.000 275 33831.69 355.77 17145.11 88888.00 2020-10-01 22:44:27.000 275 33831.70 355.76 17145.11 88888.00 2020-10-01 22:44:28.000 275 33831.75 355.70 17145.09 88888.00 2020-10-01 22:44:29.000 275 33831.70 355.63 17145.13 88888.00 2020-10-01 22:44:30.000 275 33831.70 355.70 17145.13 37929.15 2020-10-01 22:44:31.000 275 33831.70 355.72 17145.14 88888.00 2020-10-01 22:44:32.000 275 33831.69 355.70 17145.14 88888.00 2020-10-01 22:44:33.000 275 33831.67 355.71 17145.10 88888.00 2020-10-01 22:44:34.000 275 33831.68 355.72 17145.06 88888.00 2020-10-01 22:44:35.000 275 33831.70 355.70 17145.11 37929.11 2020-10-01 22:44:36.000 275 33831.71 355.68 17145.09 88888.00 2020-10-01 22:44:37.000 275 33831.75 355.63 17145.07 88888.00 2020-10-01 22:44:38.000 275 33831.74 355.64 17145.08 88888.00 2020-10-01 22:44:39.000 275 33831.72 355.66 17145.11 88888.00 2020-10-01 22:44:40.000 275 33831.73 355.67 17145.09 37929.10 2020-10-01 22:44:41.000 275 33831.73 355.63 17145.08 88888.00 2020-10-01 22:44:42.000 275 33831.71 355.63 17145.07 88888.00 2020-10-01 22:44:43.000 275 33831.72 355.64 17145.08 88888.00 2020-10-01 22:44:44.000 275 33831.74 355.63 17145.11 88888.00 2020-10-01 22:44:45.000 275 33831.69 355.63 17145.10 37929.15 2020-10-01 22:44:46.000 275 33831.66 355.63 17145.10 88888.00 2020-10-01 22:44:47.000 275 33831.67 355.62 17145.08 88888.00 2020-10-01 22:44:48.000 275 33831.68 355.62 17145.08 88888.00 2020-10-01 22:44:49.000 275 33831.65 355.60 17145.10 88888.00 2020-10-01 22:44:50.000 275 33831.67 355.61 17145.11 37929.06 2020-10-01 22:44:51.000 275 33831.70 355.59 17145.07 88888.00 2020-10-01 22:44:52.000 275 33831.71 355.58 17145.07 88888.00 2020-10-01 22:44:53.000 275 33831.67 355.54 17145.10 88888.00 2020-10-01 22:44:54.000 275 33831.73 355.52 17145.14 88888.00 2020-10-01 22:44:55.000 275 33831.73 355.56 17145.13 37929.14 2020-10-01 22:44:56.000 275 33831.73 355.56 17145.12 88888.00 2020-10-01 22:44:57.000 275 33831.71 355.56 17145.11 88888.00 2020-10-01 22:44:58.000 275 33831.74 355.57 17145.11 88888.00 2020-10-01 22:44:59.000 275 33831.74 355.54 17145.07 88888.00 2020-10-01 22:45:00.000 275 33831.73 355.53 17145.11 37929.11 2020-10-01 22:45:01.000 275 33831.70 355.57 17145.10 88888.00 2020-10-01 22:45:02.000 275 33831.71 355.55 17145.07 88888.00 2020-10-01 22:45:03.000 275 33831.71 355.51 17145.05 88888.00 2020-10-01 22:45:04.000 275 33831.74 355.53 17145.09 88888.00 2020-10-01 22:45:05.000 275 33831.75 355.52 17145.13 37929.09 2020-10-01 22:45:06.000 275 33831.77 355.52 17145.16 88888.00 2020-10-01 22:45:07.000 275 33831.78 355.51 17145.13 88888.00 2020-10-01 22:45:08.000 275 33831.72 355.52 17145.12 88888.00 2020-10-01 22:45:09.000 275 33831.71 355.49 17145.16 88888.00 2020-10-01 22:45:10.000 275 33831.69 355.49 17145.14 37929.13 2020-10-01 22:45:11.000 275 33831.69 355.48 17145.08 88888.00 2020-10-01 22:45:12.000 275 33831.71 355.47 17145.10 88888.00 2020-10-01 22:45:13.000 275 33831.72 355.45 17145.09 88888.00 2020-10-01 22:45:14.000 275 33831.72 355.44 17145.07 88888.00 2020-10-01 22:45:15.000 275 33831.69 355.45 17145.10 37929.12 2020-10-01 22:45:16.000 275 33831.72 355.45 17145.12 88888.00 2020-10-01 22:45:17.000 275 33831.71 355.46 17145.10 88888.00 2020-10-01 22:45:18.000 275 33831.70 355.46 17145.13 88888.00 2020-10-01 22:45:19.000 275 33831.69 355.51 17145.12 88888.00 2020-10-01 22:45:20.000 275 33831.72 355.51 17145.13 37928.96 2020-10-01 22:45:21.000 275 33831.69 355.46 17145.14 88888.00 2020-10-01 22:45:22.000 275 33831.68 355.47 17145.12 88888.00 2020-10-01 22:45:23.000 275 33831.72 355.51 17145.07 88888.00 2020-10-01 22:45:24.000 275 33831.76 355.48 17145.09 88888.00 2020-10-01 22:45:25.000 275 33831.74 355.49 17145.10 37929.12 2020-10-01 22:45:26.000 275 33831.71 355.48 17145.08 88888.00 2020-10-01 22:45:27.000 275 33831.70 355.51 17145.11 88888.00 2020-10-01 22:45:28.000 275 33831.73 355.51 17145.08 88888.00 2020-10-01 22:45:29.000 275 33831.73 355.52 17145.10 88888.00 2020-10-01 22:45:30.000 275 33831.73 355.54 17145.07 37929.15 2020-10-01 22:45:31.000 275 33831.75 355.53 17145.11 88888.00 2020-10-01 22:45:32.000 275 33831.74 355.55 17145.09 88888.00 2020-10-01 22:45:33.000 275 33831.73 355.53 17145.08 88888.00 2020-10-01 22:45:34.000 275 33831.75 355.53 17145.08 88888.00 2020-10-01 22:45:35.000 275 33831.72 355.56 17145.08 37929.00 2020-10-01 22:45:36.000 275 33831.69 355.53 17145.09 88888.00 2020-10-01 22:45:37.000 275 33831.69 355.54 17145.12 88888.00 2020-10-01 22:45:38.000 275 33831.74 355.58 17145.13 88888.00 2020-10-01 22:45:39.000 275 33831.72 355.58 17145.09 88888.00 2020-10-01 22:45:40.000 275 33831.74 355.57 17145.05 37929.16 2020-10-01 22:45:41.000 275 33831.72 355.57 17145.04 88888.00 2020-10-01 22:45:42.000 275 33831.72 355.54 17145.01 88888.00 2020-10-01 22:45:43.000 275 33831.76 355.53 17145.02 88888.00 2020-10-01 22:45:44.000 275 33831.78 355.54 17145.03 88888.00 2020-10-01 22:45:45.000 275 33831.76 355.54 17145.01 37929.11 2020-10-01 22:45:46.000 275 33831.76 355.51 17145.03 88888.00 2020-10-01 22:45:47.000 275 33831.74 355.50 17145.07 88888.00 2020-10-01 22:45:48.000 275 33831.68 355.53 17145.07 88888.00 2020-10-01 22:45:49.000 275 33831.71 355.53 17145.05 88888.00 2020-10-01 22:45:50.000 275 33831.71 355.52 17145.09 37929.12 2020-10-01 22:45:51.000 275 33831.70 355.50 17145.07 88888.00 2020-10-01 22:45:52.000 275 33831.73 355.50 17145.01 88888.00 2020-10-01 22:45:53.000 275 33831.71 355.53 17145.02 88888.00 2020-10-01 22:45:54.000 275 33831.72 355.51 17145.02 88888.00 2020-10-01 22:45:55.000 275 33831.73 355.53 17145.05 37929.21 2020-10-01 22:45:56.000 275 33831.77 355.54 17145.10 88888.00 2020-10-01 22:45:57.000 275 33831.79 355.55 17145.05 88888.00 2020-10-01 22:45:58.000 275 33831.76 355.53 17145.04 88888.00 2020-10-01 22:45:59.000 275 33831.77 355.51 17145.04 88888.00 2020-10-01 22:46:00.000 275 33831.75 355.47 17145.03 37929.14 2020-10-01 22:46:01.000 275 33831.76 355.47 17145.03 88888.00 2020-10-01 22:46:02.000 275 33831.77 355.53 17145.00 88888.00 2020-10-01 22:46:03.000 275 33831.74 355.51 17145.04 88888.00 2020-10-01 22:46:04.000 275 33831.76 355.44 17145.05 88888.00 2020-10-01 22:46:05.000 275 33831.78 355.48 17145.03 37929.13 2020-10-01 22:46:06.000 275 33831.83 355.48 17145.04 88888.00 2020-10-01 22:46:07.000 275 33831.80 355.48 17145.04 88888.00 2020-10-01 22:46:08.000 275 33831.80 355.46 17145.03 88888.00 2020-10-01 22:46:09.000 275 33831.77 355.48 17145.07 88888.00 2020-10-01 22:46:10.000 275 33831.76 355.48 17145.13 37929.23 2020-10-01 22:46:11.000 275 33831.79 355.47 17145.13 88888.00 2020-10-01 22:46:12.000 275 33831.78 355.46 17145.08 88888.00 2020-10-01 22:46:13.000 275 33831.79 355.48 17145.08 88888.00 2020-10-01 22:46:14.000 275 33831.79 355.52 17145.10 88888.00 2020-10-01 22:46:15.000 275 33831.78 355.54 17145.11 37929.20 2020-10-01 22:46:16.000 275 33831.75 355.54 17145.11 88888.00 2020-10-01 22:46:17.000 275 33831.76 355.51 17145.10 88888.00 2020-10-01 22:46:18.000 275 33831.77 355.50 17145.09 88888.00 2020-10-01 22:46:19.000 275 33831.76 355.50 17145.11 88888.00 2020-10-01 22:46:20.000 275 33831.80 355.53 17145.13 37929.20 2020-10-01 22:46:21.000 275 33831.84 355.56 17145.16 88888.00 2020-10-01 22:46:22.000 275 33831.82 355.50 17145.12 88888.00 2020-10-01 22:46:23.000 275 33831.81 355.47 17145.11 88888.00 2020-10-01 22:46:24.000 275 33831.82 355.49 17145.10 88888.00 2020-10-01 22:46:25.000 275 33831.80 355.52 17145.11 37929.22 2020-10-01 22:46:26.000 275 33831.83 355.50 17145.15 88888.00 2020-10-01 22:46:27.000 275 33831.84 355.53 17145.11 88888.00 2020-10-01 22:46:28.000 275 33831.81 355.55 17145.12 88888.00 2020-10-01 22:46:29.000 275 33831.76 355.54 17145.12 88888.00 2020-10-01 22:46:30.000 275 33831.81 355.53 17145.12 37929.12 2020-10-01 22:46:31.000 275 33831.82 355.53 17145.11 88888.00 2020-10-01 22:46:32.000 275 33831.82 355.54 17145.07 88888.00 2020-10-01 22:46:33.000 275 33831.82 355.51 17145.07 88888.00 2020-10-01 22:46:34.000 275 33831.86 355.49 17145.06 88888.00 2020-10-01 22:46:35.000 275 33831.83 355.49 17145.07 37929.17 2020-10-01 22:46:36.000 275 33831.81 355.50 17145.06 88888.00 2020-10-01 22:46:37.000 275 33831.83 355.51 17145.10 88888.00 2020-10-01 22:46:38.000 275 33831.86 355.52 17145.07 88888.00 2020-10-01 22:46:39.000 275 33831.82 355.48 17145.05 88888.00 2020-10-01 22:46:40.000 275 33831.82 355.49 17145.08 37929.15 2020-10-01 22:46:41.000 275 33831.81 355.49 17145.06 88888.00 2020-10-01 22:46:42.000 275 33831.82 355.48 17145.05 88888.00 2020-10-01 22:46:43.000 275 33831.84 355.44 17145.05 88888.00 2020-10-01 22:46:44.000 275 33831.88 355.50 17145.08 88888.00 2020-10-01 22:46:45.000 275 33831.88 355.49 17145.13 37929.18 2020-10-01 22:46:46.000 275 33831.89 355.46 17145.12 88888.00 2020-10-01 22:46:47.000 275 33831.88 355.45 17145.07 88888.00 2020-10-01 22:46:48.000 275 33831.88 355.48 17145.06 88888.00 2020-10-01 22:46:49.000 275 33831.85 355.44 17145.03 88888.00 2020-10-01 22:46:50.000 275 33831.82 355.42 17145.08 37929.21 2020-10-01 22:46:51.000 275 33831.77 355.45 17145.10 88888.00 2020-10-01 22:46:52.000 275 33831.76 355.43 17145.11 88888.00 2020-10-01 22:46:53.000 275 33831.74 355.44 17145.08 88888.00 2020-10-01 22:46:54.000 275 33831.78 355.45 17145.08 88888.00 2020-10-01 22:46:55.000 275 33831.81 355.47 17145.12 37929.26 2020-10-01 22:46:56.000 275 33831.80 355.44 17145.08 88888.00 2020-10-01 22:46:57.000 275 33831.80 355.41 17145.10 88888.00 2020-10-01 22:46:58.000 275 33831.79 355.41 17145.09 88888.00 2020-10-01 22:46:59.000 275 33831.80 355.39 17145.07 88888.00 2020-10-01 22:47:00.000 275 33831.81 355.41 17145.07 37929.21 2020-10-01 22:47:01.000 275 33831.82 355.45 17145.06 88888.00 2020-10-01 22:47:02.000 275 33831.82 355.42 17145.04 88888.00 2020-10-01 22:47:03.000 275 33831.80 355.38 17145.01 88888.00 2020-10-01 22:47:04.000 275 33831.83 355.40 17145.04 88888.00 2020-10-01 22:47:05.000 275 33831.80 355.39 17145.04 37929.24 2020-10-01 22:47:06.000 275 33831.75 355.36 17145.06 88888.00 2020-10-01 22:47:07.000 275 33831.76 355.33 17145.07 88888.00 2020-10-01 22:47:08.000 275 33831.76 355.36 17145.05 88888.00 2020-10-01 22:47:09.000 275 33831.74 355.34 17145.05 88888.00 2020-10-01 22:47:10.000 275 33831.73 355.33 17145.05 37929.21 2020-10-01 22:47:11.000 275 33831.75 355.37 17145.05 88888.00 2020-10-01 22:47:12.000 275 33831.74 355.39 17145.02 88888.00 2020-10-01 22:47:13.000 275 33831.73 355.40 17144.99 88888.00 2020-10-01 22:47:14.000 275 33831.71 355.43 17145.06 88888.00 2020-10-01 22:47:15.000 275 33831.74 355.42 17145.09 37929.13 2020-10-01 22:47:16.000 275 33831.75 355.37 17145.10 88888.00 2020-10-01 22:47:17.000 275 33831.70 355.33 17145.07 88888.00 2020-10-01 22:47:18.000 275 33831.69 355.36 17145.07 88888.00 2020-10-01 22:47:19.000 275 33831.71 355.37 17145.10 88888.00 2020-10-01 22:47:20.000 275 33831.70 355.37 17145.11 37929.15 2020-10-01 22:47:21.000 275 33831.70 355.36 17145.10 88888.00 2020-10-01 22:47:22.000 275 33831.68 355.40 17145.10 88888.00 2020-10-01 22:47:23.000 275 33831.71 355.39 17145.07 88888.00 2020-10-01 22:47:24.000 275 33831.71 355.39 17145.12 88888.00 2020-10-01 22:47:25.000 275 33831.69 355.39 17145.09 37929.06 2020-10-01 22:47:26.000 275 33831.64 355.46 17145.01 88888.00 2020-10-01 22:47:27.000 275 33831.67 355.45 17145.01 88888.00 2020-10-01 22:47:28.000 275 33831.69 355.46 17145.03 88888.00 2020-10-01 22:47:29.000 275 33831.72 355.48 17144.99 88888.00 2020-10-01 22:47:30.000 275 33831.74 355.46 17144.99 37929.15 2020-10-01 22:47:31.000 275 33831.76 355.48 17145.05 88888.00 2020-10-01 22:47:32.000 275 33831.77 355.51 17145.04 88888.00 2020-10-01 22:47:33.000 275 33831.75 355.55 17145.08 88888.00 2020-10-01 22:47:34.000 275 33831.72 355.56 17145.11 88888.00 2020-10-01 22:47:35.000 275 33831.72 355.54 17145.08 37929.16 2020-10-01 22:47:36.000 275 33831.71 355.52 17145.06 88888.00 2020-10-01 22:47:37.000 275 33831.74 355.56 17145.06 88888.00 2020-10-01 22:47:38.000 275 33831.76 355.57 17145.08 88888.00 2020-10-01 22:47:39.000 275 33831.73 355.57 17145.06 88888.00 2020-10-01 22:47:40.000 275 33831.72 355.57 17145.06 37929.19 2020-10-01 22:47:41.000 275 33831.73 355.52 17145.03 88888.00 2020-10-01 22:47:42.000 275 33831.73 355.52 17145.04 88888.00 2020-10-01 22:47:43.000 275 33831.74 355.57 17145.06 88888.00 2020-10-01 22:47:44.000 275 33831.73 355.54 17145.06 88888.00 2020-10-01 22:47:45.000 275 33831.75 355.50 17145.10 37929.18 2020-10-01 22:47:46.000 275 33831.79 355.47 17145.08 88888.00 2020-10-01 22:47:47.000 275 33831.78 355.48 17145.06 88888.00 2020-10-01 22:47:48.000 275 33831.76 355.50 17145.09 88888.00 2020-10-01 22:47:49.000 275 33831.72 355.49 17145.08 88888.00 2020-10-01 22:47:50.000 275 33831.75 355.51 17145.04 37929.12 2020-10-01 22:47:51.000 275 33831.78 355.51 17145.05 88888.00 2020-10-01 22:47:52.000 275 33831.78 355.52 17145.01 88888.00 2020-10-01 22:47:53.000 275 33831.74 355.52 17145.02 88888.00 2020-10-01 22:47:54.000 275 33831.77 355.50 17145.05 88888.00 2020-10-01 22:47:55.000 275 33831.77 355.50 17145.05 37929.23 2020-10-01 22:47:56.000 275 33831.78 355.50 17145.06 88888.00 2020-10-01 22:47:57.000 275 33831.77 355.50 17145.05 88888.00 2020-10-01 22:47:58.000 275 33831.80 355.51 17145.07 88888.00 2020-10-01 22:47:59.000 275 33831.81 355.53 17145.05 88888.00 2020-10-01 22:48:00.000 275 33831.84 355.47 17145.06 37929.27 2020-10-01 22:48:01.000 275 33831.85 355.43 17145.08 88888.00 2020-10-01 22:48:02.000 275 33831.80 355.44 17145.06 88888.00 2020-10-01 22:48:03.000 275 33831.78 355.45 17145.01 88888.00 2020-10-01 22:48:04.000 275 33831.81 355.47 17145.00 88888.00 2020-10-01 22:48:05.000 275 33831.84 355.48 17145.07 37929.29 2020-10-01 22:48:06.000 275 33831.84 355.46 17145.05 88888.00 2020-10-01 22:48:07.000 275 33831.86 355.46 17145.03 88888.00 2020-10-01 22:48:08.000 275 33831.83 355.45 17145.07 88888.00 2020-10-01 22:48:09.000 275 33831.84 355.43 17145.08 88888.00 2020-10-01 22:48:10.000 275 33831.89 355.47 17145.13 37929.22 2020-10-01 22:48:11.000 275 33831.90 355.48 17145.09 88888.00 2020-10-01 22:48:12.000 275 33831.90 355.46 17145.06 88888.00 2020-10-01 22:48:13.000 275 33831.87 355.47 17145.07 88888.00 2020-10-01 22:48:14.000 275 33831.85 355.49 17145.06 88888.00 2020-10-01 22:48:15.000 275 33831.86 355.49 17145.03 37929.33 2020-10-01 22:48:16.000 275 33831.88 355.50 17145.04 88888.00 2020-10-01 22:48:17.000 275 33831.87 355.50 17145.08 88888.00 2020-10-01 22:48:18.000 275 33831.84 355.49 17145.09 88888.00 2020-10-01 22:48:19.000 275 33831.84 355.50 17145.03 88888.00 2020-10-01 22:48:20.000 275 33831.87 355.49 17145.07 37929.38 2020-10-01 22:48:21.000 275 33831.86 355.51 17145.07 88888.00 2020-10-01 22:48:22.000 275 33831.86 355.54 17145.09 88888.00 2020-10-01 22:48:23.000 275 33831.89 355.59 17145.09 88888.00 2020-10-01 22:48:24.000 275 33831.90 355.57 17145.12 88888.00 2020-10-01 22:48:25.000 275 33831.89 355.59 17145.12 37929.32 2020-10-01 22:48:26.000 275 33831.86 355.57 17145.12 88888.00 2020-10-01 22:48:27.000 275 33831.89 355.61 17145.08 88888.00 2020-10-01 22:48:28.000 275 33831.91 355.56 17145.08 88888.00 2020-10-01 22:48:29.000 275 33831.89 355.56 17145.12 88888.00 2020-10-01 22:48:30.000 275 33831.92 355.58 17145.15 37929.35 2020-10-01 22:48:31.000 275 33831.91 355.57 17145.13 88888.00 2020-10-01 22:48:32.000 275 33831.86 355.56 17145.14 88888.00 2020-10-01 22:48:33.000 275 33831.82 355.52 17145.13 88888.00 2020-10-01 22:48:34.000 275 33831.82 355.51 17145.08 88888.00 2020-10-01 22:48:35.000 275 33831.85 355.53 17145.05 37929.35 2020-10-01 22:48:36.000 275 33831.88 355.53 17145.04 88888.00 2020-10-01 22:48:37.000 275 33831.85 355.50 17145.02 88888.00 2020-10-01 22:48:38.000 275 33831.89 355.52 17145.03 88888.00 2020-10-01 22:48:39.000 275 33831.89 355.51 17145.05 88888.00 2020-10-01 22:48:40.000 275 33831.88 355.55 17145.04 37929.40 2020-10-01 22:48:41.000 275 33831.87 355.53 17145.07 88888.00 2020-10-01 22:48:42.000 275 33831.90 355.52 17145.10 88888.00 2020-10-01 22:48:43.000 275 33831.90 355.51 17145.08 88888.00 2020-10-01 22:48:44.000 275 33831.93 355.52 17145.08 88888.00 2020-10-01 22:48:45.000 275 33831.92 355.51 17145.07 37929.32 2020-10-01 22:48:46.000 275 33831.93 355.50 17145.06 88888.00 2020-10-01 22:48:47.000 275 33831.93 355.51 17145.12 88888.00 2020-10-01 22:48:48.000 275 33831.89 355.52 17145.11 88888.00 2020-10-01 22:48:49.000 275 33831.89 355.58 17145.10 88888.00 2020-10-01 22:48:50.000 275 33831.90 355.58 17145.07 37929.29 2020-10-01 22:48:51.000 275 33831.91 355.55 17145.06 88888.00 2020-10-01 22:48:52.000 275 33831.95 355.53 17145.06 88888.00 2020-10-01 22:48:53.000 275 33831.92 355.55 17145.10 88888.00 2020-10-01 22:48:54.000 275 33831.92 355.52 17145.11 88888.00 2020-10-01 22:48:55.000 275 33831.92 355.50 17145.15 37929.30 2020-10-01 22:48:56.000 275 33831.89 355.55 17145.16 88888.00 2020-10-01 22:48:57.000 275 33831.88 355.52 17145.15 88888.00 2020-10-01 22:48:58.000 275 33831.90 355.51 17145.12 88888.00 2020-10-01 22:48:59.000 275 33831.92 355.54 17145.09 88888.00 2020-10-01 22:49:00.000 275 33831.94 355.54 17145.10 37929.26 2020-10-01 22:49:01.000 275 33831.93 355.53 17145.12 88888.00 2020-10-01 22:49:02.000 275 33831.95 355.52 17145.11 88888.00 2020-10-01 22:49:03.000 275 33831.96 355.49 17145.07 88888.00 2020-10-01 22:49:04.000 275 33831.97 355.50 17145.08 88888.00 2020-10-01 22:49:05.000 275 33831.96 355.51 17145.06 37929.24 2020-10-01 22:49:06.000 275 33831.92 355.51 17145.10 88888.00 2020-10-01 22:49:07.000 275 33831.92 355.52 17145.09 88888.00 2020-10-01 22:49:08.000 275 33831.92 355.56 17145.11 88888.00 2020-10-01 22:49:09.000 275 33831.94 355.55 17145.10 88888.00 2020-10-01 22:49:10.000 275 33831.97 355.60 17145.12 37929.43 2020-10-01 22:49:11.000 275 33831.97 355.58 17145.14 88888.00 2020-10-01 22:49:12.000 275 33831.95 355.57 17145.12 88888.00 2020-10-01 22:49:13.000 275 33831.95 355.58 17145.14 88888.00 2020-10-01 22:49:14.000 275 33831.95 355.53 17145.14 88888.00 2020-10-01 22:49:15.000 275 33831.95 355.49 17145.15 37929.47 2020-10-01 22:49:16.000 275 33831.91 355.50 17145.18 88888.00 2020-10-01 22:49:17.000 275 33831.88 355.53 17145.18 88888.00 2020-10-01 22:49:18.000 275 33831.91 355.53 17145.17 88888.00 2020-10-01 22:49:19.000 275 33831.95 355.50 17145.18 88888.00 2020-10-01 22:49:20.000 275 33832.00 355.47 17145.14 37929.47 2020-10-01 22:49:21.000 275 33831.99 355.48 17145.12 88888.00 2020-10-01 22:49:22.000 275 33832.00 355.49 17145.17 88888.00 2020-10-01 22:49:23.000 275 33832.01 355.49 17145.17 88888.00 2020-10-01 22:49:24.000 275 33831.99 355.48 17145.12 88888.00 2020-10-01 22:49:25.000 275 33831.99 355.49 17145.12 37929.50 2020-10-01 22:49:26.000 275 33831.96 355.50 17145.12 88888.00 2020-10-01 22:49:27.000 275 33831.92 355.47 17145.13 88888.00 2020-10-01 22:49:28.000 275 33831.94 355.46 17145.10 88888.00 2020-10-01 22:49:29.000 275 33831.98 355.52 17145.08 88888.00 2020-10-01 22:49:30.000 275 33831.99 355.53 17145.13 37929.50 2020-10-01 22:49:31.000 275 33831.95 355.51 17145.15 88888.00 2020-10-01 22:49:32.000 275 33831.98 355.50 17145.18 88888.00 2020-10-01 22:49:33.000 275 33832.02 355.52 17145.16 88888.00 2020-10-01 22:49:34.000 275 33832.03 355.56 17145.19 88888.00 2020-10-01 22:49:35.000 275 33832.03 355.55 17145.18 37929.47 2020-10-01 22:49:36.000 275 33832.05 355.54 17145.14 88888.00 2020-10-01 22:49:37.000 275 33832.07 355.52 17145.10 88888.00 2020-10-01 22:49:38.000 275 33832.08 355.55 17145.07 88888.00 2020-10-01 22:49:39.000 275 33832.08 355.54 17145.10 88888.00 2020-10-01 22:49:40.000 275 33832.10 355.57 17145.09 37929.44 2020-10-01 22:49:41.000 275 33832.12 355.55 17145.14 88888.00 2020-10-01 22:49:42.000 275 33832.15 355.56 17145.12 88888.00 2020-10-01 22:49:43.000 275 33832.14 355.55 17145.06 88888.00 2020-10-01 22:49:44.000 275 33832.12 355.54 17145.08 88888.00 2020-10-01 22:49:45.000 275 33832.11 355.50 17145.07 37929.46 2020-10-01 22:49:46.000 275 33832.15 355.55 17145.08 88888.00 2020-10-01 22:49:47.000 275 33832.14 355.57 17145.05 88888.00 2020-10-01 22:49:48.000 275 33832.15 355.60 17145.08 88888.00 2020-10-01 22:49:49.000 275 33832.19 355.60 17145.11 88888.00 2020-10-01 22:49:50.000 275 33832.20 355.59 17145.08 37929.49 2020-10-01 22:49:51.000 275 33832.20 355.59 17145.06 88888.00 2020-10-01 22:49:52.000 275 33832.17 355.59 17145.07 88888.00 2020-10-01 22:49:53.000 275 33832.14 355.57 17145.08 88888.00 2020-10-01 22:49:54.000 275 33832.16 355.55 17145.05 88888.00 2020-10-01 22:49:55.000 275 33832.18 355.59 17145.06 37929.54 2020-10-01 22:49:56.000 275 33832.23 355.60 17145.07 88888.00 2020-10-01 22:49:57.000 275 33832.27 355.59 17145.04 88888.00 2020-10-01 22:49:58.000 275 33832.28 355.57 17145.08 88888.00 2020-10-01 22:49:59.000 275 33832.28 355.57 17145.07 88888.00 2020-10-01 22:50:00.000 275 33832.24 355.56 17145.05 37929.62 2020-10-01 22:50:01.000 275 33832.30 355.57 17145.01 88888.00 2020-10-01 22:50:02.000 275 33832.29 355.59 17145.02 88888.00 2020-10-01 22:50:03.000 275 33832.28 355.57 17145.02 88888.00 2020-10-01 22:50:04.000 275 33832.30 355.58 17145.06 88888.00 2020-10-01 22:50:05.000 275 33832.25 355.56 17145.06 37929.52 2020-10-01 22:50:06.000 275 33832.27 355.54 17145.08 88888.00 2020-10-01 22:50:07.000 275 33832.27 355.53 17145.06 88888.00 2020-10-01 22:50:08.000 275 33832.27 355.54 17145.08 88888.00 2020-10-01 22:50:09.000 275 33832.28 355.54 17145.08 88888.00 2020-10-01 22:50:10.000 275 33832.30 355.51 17145.06 37929.56 2020-10-01 22:50:11.000 275 33832.30 355.49 17145.07 88888.00 2020-10-01 22:50:12.000 275 33832.31 355.47 17145.07 88888.00 2020-10-01 22:50:13.000 275 33832.29 355.47 17145.06 88888.00 2020-10-01 22:50:14.000 275 33832.31 355.49 17145.07 88888.00 2020-10-01 22:50:15.000 275 33832.30 355.49 17145.03 37929.66 2020-10-01 22:50:16.000 275 33832.32 355.45 17145.05 88888.00 2020-10-01 22:50:17.000 275 33832.31 355.49 17145.06 88888.00 2020-10-01 22:50:18.000 275 33832.30 355.52 17145.10 88888.00 2020-10-01 22:50:19.000 275 33832.26 355.52 17145.08 88888.00 2020-10-01 22:50:20.000 275 33832.30 355.55 17145.06 37929.66 2020-10-01 22:50:21.000 275 33832.30 355.51 17145.07 88888.00 2020-10-01 22:50:22.000 275 33832.30 355.51 17145.08 88888.00 2020-10-01 22:50:23.000 275 33832.29 355.48 17145.05 88888.00 2020-10-01 22:50:24.000 275 33832.29 355.49 17145.04 88888.00 2020-10-01 22:50:25.000 275 33832.29 355.46 17145.02 37929.62 2020-10-01 22:50:26.000 275 33832.32 355.40 17145.06 88888.00 2020-10-01 22:50:27.000 275 33832.32 355.42 17145.09 88888.00 2020-10-01 22:50:28.000 275 33832.32 355.47 17145.08 88888.00 2020-10-01 22:50:29.000 275 33832.29 355.45 17145.07 88888.00 2020-10-01 22:50:30.000 275 33832.30 355.48 17145.07 37929.59 2020-10-01 22:50:31.000 275 33832.31 355.43 17145.06 88888.00 2020-10-01 22:50:32.000 275 33832.29 355.42 17145.07 88888.00 2020-10-01 22:50:33.000 275 33832.28 355.46 17145.07 88888.00 2020-10-01 22:50:34.000 275 33832.29 355.45 17145.04 88888.00 2020-10-01 22:50:35.000 275 33832.28 355.45 17145.06 37929.64 2020-10-01 22:50:36.000 275 33832.30 355.48 17145.06 88888.00 2020-10-01 22:50:37.000 275 33832.30 355.45 17145.09 88888.00 2020-10-01 22:50:38.000 275 33832.30 355.45 17145.11 88888.00 2020-10-01 22:50:39.000 275 33832.27 355.44 17145.09 88888.00 2020-10-01 22:50:40.000 275 33832.29 355.39 17145.05 37929.66 2020-10-01 22:50:41.000 275 33832.27 355.42 17145.06 88888.00 2020-10-01 22:50:42.000 275 33832.30 355.44 17145.05 88888.00 2020-10-01 22:50:43.000 275 33832.30 355.41 17145.02 88888.00 2020-10-01 22:50:44.000 275 33832.32 355.42 17145.03 88888.00 2020-10-01 22:50:45.000 275 33832.35 355.44 17145.01 37929.72 2020-10-01 22:50:46.000 275 33832.35 355.42 17145.00 88888.00 2020-10-01 22:50:47.000 275 33832.35 355.41 17145.01 88888.00 2020-10-01 22:50:48.000 275 33832.38 355.40 17145.03 88888.00 2020-10-01 22:50:49.000 275 33832.36 355.37 17144.99 88888.00 2020-10-01 22:50:50.000 275 33832.32 355.36 17145.00 37929.68 2020-10-01 22:50:51.000 275 33832.30 355.40 17144.98 88888.00 2020-10-01 22:50:52.000 275 33832.31 355.46 17145.01 88888.00 2020-10-01 22:50:53.000 275 33832.31 355.42 17145.03 88888.00 2020-10-01 22:50:54.000 275 33832.29 355.37 17145.03 88888.00 2020-10-01 22:50:55.000 275 33832.29 355.36 17145.06 37929.67 2020-10-01 22:50:56.000 275 33832.34 355.35 17145.04 88888.00 2020-10-01 22:50:57.000 275 33832.31 355.40 17145.00 88888.00 2020-10-01 22:50:58.000 275 33832.31 355.42 17144.96 88888.00 2020-10-01 22:50:59.000 275 33832.29 355.44 17144.98 88888.00 2020-10-01 22:51:00.000 275 33832.29 355.43 17145.01 37929.72 2020-10-01 22:51:01.000 275 33832.28 355.41 17144.96 88888.00 2020-10-01 22:51:02.000 275 33832.30 355.42 17144.95 88888.00 2020-10-01 22:51:03.000 275 33832.34 355.41 17145.02 88888.00 2020-10-01 22:51:04.000 275 33832.38 355.39 17145.02 88888.00 2020-10-01 22:51:05.000 275 33832.36 355.36 17145.02 37929.68 2020-10-01 22:51:06.000 275 33832.34 355.44 17145.07 88888.00 2020-10-01 22:51:07.000 275 33832.33 355.48 17145.08 88888.00 2020-10-01 22:51:08.000 275 33832.34 355.47 17145.09 88888.00 2020-10-01 22:51:09.000 275 33832.31 355.44 17145.07 88888.00 2020-10-01 22:51:10.000 275 33832.33 355.41 17145.05 37929.72 2020-10-01 22:51:11.000 275 33832.31 355.44 17145.10 88888.00 2020-10-01 22:51:12.000 275 33832.33 355.44 17145.08 88888.00 2020-10-01 22:51:13.000 275 33832.34 355.39 17145.07 88888.00 2020-10-01 22:51:14.000 275 33832.32 355.38 17145.07 88888.00 2020-10-01 22:51:15.000 275 33832.35 355.40 17145.09 37929.66 2020-10-01 22:51:16.000 275 33832.37 355.40 17145.08 88888.00 2020-10-01 22:51:17.000 275 33832.38 355.43 17145.08 88888.00 2020-10-01 22:51:18.000 275 33832.36 355.37 17145.09 88888.00 2020-10-01 22:51:19.000 275 33832.36 355.37 17145.13 88888.00 2020-10-01 22:51:20.000 275 33832.39 355.40 17145.13 37929.66 2020-10-01 22:51:21.000 275 33832.36 355.39 17145.10 88888.00 2020-10-01 22:51:22.000 275 33832.39 355.34 17145.10 88888.00 2020-10-01 22:51:23.000 275 33832.37 355.36 17145.08 88888.00 2020-10-01 22:51:24.000 275 33832.38 355.35 17145.10 88888.00 2020-10-01 22:51:25.000 275 33832.37 355.33 17145.12 37929.71 2020-10-01 22:51:26.000 275 33832.36 355.38 17145.10 88888.00 2020-10-01 22:51:27.000 275 33832.38 355.36 17145.14 88888.00 2020-10-01 22:51:28.000 275 33832.40 355.35 17145.13 88888.00 2020-10-01 22:51:29.000 275 33832.37 355.37 17145.10 88888.00 2020-10-01 22:51:30.000 275 33832.39 355.38 17145.07 37929.75 2020-10-01 22:51:31.000 275 33832.39 355.36 17145.07 88888.00 2020-10-01 22:51:32.000 275 33832.39 355.35 17145.09 88888.00 2020-10-01 22:51:33.000 275 33832.38 355.37 17145.06 88888.00 2020-10-01 22:51:34.000 275 33832.37 355.39 17145.06 88888.00 2020-10-01 22:51:35.000 275 33832.38 355.34 17145.08 37929.79 2020-10-01 22:51:36.000 275 33832.41 355.37 17145.09 88888.00 2020-10-01 22:51:37.000 275 33832.40 355.35 17145.08 88888.00 2020-10-01 22:51:38.000 275 33832.43 355.37 17145.06 88888.00 2020-10-01 22:51:39.000 275 33832.43 355.37 17145.05 88888.00 2020-10-01 22:51:40.000 275 33832.47 355.34 17145.11 37929.78 2020-10-01 22:51:41.000 275 33832.49 355.34 17145.08 88888.00 2020-10-01 22:51:42.000 275 33832.48 355.34 17145.11 88888.00 2020-10-01 22:51:43.000 275 33832.49 355.31 17145.11 88888.00 2020-10-01 22:51:44.000 275 33832.49 355.34 17145.09 88888.00 2020-10-01 22:51:45.000 275 33832.48 355.34 17145.11 37929.79 2020-10-01 22:51:46.000 275 33832.44 355.35 17145.13 88888.00 2020-10-01 22:51:47.000 275 33832.39 355.36 17145.12 88888.00 2020-10-01 22:51:48.000 275 33832.40 355.33 17145.09 88888.00 2020-10-01 22:51:49.000 275 33832.40 355.31 17145.09 88888.00 2020-10-01 22:51:50.000 275 33832.44 355.32 17145.08 37929.87 2020-10-01 22:51:51.000 275 33832.42 355.32 17145.09 88888.00 2020-10-01 22:51:52.000 275 33832.41 355.31 17145.06 88888.00 2020-10-01 22:51:53.000 275 33832.48 355.32 17145.04 88888.00 2020-10-01 22:51:54.000 275 33832.50 355.33 17145.09 88888.00 2020-10-01 22:51:55.000 275 33832.47 355.33 17145.07 37929.86 2020-10-01 22:51:56.000 275 33832.42 355.30 17145.03 88888.00 2020-10-01 22:51:57.000 275 33832.44 355.31 17145.03 88888.00 2020-10-01 22:51:58.000 275 33832.45 355.26 17145.01 88888.00 2020-10-01 22:51:59.000 275 33832.43 355.27 17145.01 88888.00 2020-10-01 22:52:00.000 275 33832.46 355.28 17145.03 37929.83 2020-10-01 22:52:01.000 275 33832.49 355.27 17145.06 88888.00 2020-10-01 22:52:02.000 275 33832.44 355.26 17145.08 88888.00 2020-10-01 22:52:03.000 275 33832.43 355.28 17145.07 88888.00 2020-10-01 22:52:04.000 275 33832.44 355.28 17145.09 88888.00 2020-10-01 22:52:05.000 275 33832.45 355.26 17145.10 37929.82 2020-10-01 22:52:06.000 275 33832.49 355.26 17145.07 88888.00 2020-10-01 22:52:07.000 275 33832.47 355.22 17145.06 88888.00 2020-10-01 22:52:08.000 275 33832.49 355.23 17145.09 88888.00 2020-10-01 22:52:09.000 275 33832.44 355.20 17145.09 88888.00 2020-10-01 22:52:10.000 275 33832.40 355.21 17145.05 37929.80 2020-10-01 22:52:11.000 275 33832.38 355.22 17145.04 88888.00 2020-10-01 22:52:12.000 275 33832.39 355.22 17145.04 88888.00 2020-10-01 22:52:13.000 275 33832.39 355.21 17145.10 88888.00 2020-10-01 22:52:14.000 275 33832.40 355.23 17145.06 88888.00 2020-10-01 22:52:15.000 275 33832.41 355.23 17145.07 37929.83 2020-10-01 22:52:16.000 275 33832.44 355.17 17145.07 88888.00 2020-10-01 22:52:17.000 275 33832.42 355.17 17145.04 88888.00 2020-10-01 22:52:18.000 275 33832.44 355.25 17145.05 88888.00 2020-10-01 22:52:19.000 275 33832.44 355.24 17145.06 88888.00 2020-10-01 22:52:20.000 275 33832.45 355.29 17145.08 37929.89 2020-10-01 22:52:21.000 275 33832.46 355.27 17145.09 88888.00 2020-10-01 22:52:22.000 275 33832.43 355.28 17145.10 88888.00 2020-10-01 22:52:23.000 275 33832.46 355.21 17145.10 88888.00 2020-10-01 22:52:24.000 275 33832.47 355.21 17145.08 88888.00 2020-10-01 22:52:25.000 275 33832.50 355.24 17145.07 37929.87 2020-10-01 22:52:26.000 275 33832.53 355.18 17145.04 88888.00 2020-10-01 22:52:27.000 275 33832.48 355.18 17145.02 88888.00 2020-10-01 22:52:28.000 275 33832.49 355.18 17145.04 88888.00 2020-10-01 22:52:29.000 275 33832.47 355.21 17145.04 88888.00 2020-10-01 22:52:30.000 275 33832.46 355.21 17145.06 37929.79 2020-10-01 22:52:31.000 275 33832.47 355.17 17145.04 88888.00 2020-10-01 22:52:32.000 275 33832.46 355.16 17145.07 88888.00 2020-10-01 22:52:33.000 275 33832.48 355.12 17145.02 88888.00 2020-10-01 22:52:34.000 275 33832.52 355.16 17145.07 88888.00 2020-10-01 22:52:35.000 275 33832.53 355.17 17145.09 37929.93 2020-10-01 22:52:36.000 275 33832.52 355.15 17145.04 88888.00 2020-10-01 22:52:37.000 275 33832.50 355.13 17145.04 88888.00 2020-10-01 22:52:38.000 275 33832.51 355.13 17145.07 88888.00 2020-10-01 22:52:39.000 275 33832.51 355.15 17145.05 88888.00 2020-10-01 22:52:40.000 275 33832.54 355.14 17145.07 37929.94 2020-10-01 22:52:41.000 275 33832.50 355.17 17145.10 88888.00 2020-10-01 22:52:42.000 275 33832.55 355.17 17145.09 88888.00 2020-10-01 22:52:43.000 275 33832.54 355.15 17145.09 88888.00 2020-10-01 22:52:44.000 275 33832.53 355.14 17145.11 88888.00 2020-10-01 22:52:45.000 275 33832.55 355.14 17145.15 37929.87 2020-10-01 22:52:46.000 275 33832.59 355.12 17145.13 88888.00 2020-10-01 22:52:47.000 275 33832.54 355.11 17145.12 88888.00 2020-10-01 22:52:48.000 275 33832.53 355.14 17145.08 88888.00 2020-10-01 22:52:49.000 275 33832.56 355.13 17145.09 88888.00 2020-10-01 22:52:50.000 275 33832.55 355.11 17145.09 37929.87 2020-10-01 22:52:51.000 275 33832.55 355.14 17145.09 88888.00 2020-10-01 22:52:52.000 275 33832.51 355.16 17145.08 88888.00 2020-10-01 22:52:53.000 275 33832.52 355.19 17145.06 88888.00 2020-10-01 22:52:54.000 275 33832.53 355.19 17145.05 88888.00 2020-10-01 22:52:55.000 275 33832.53 355.19 17145.06 37929.83 2020-10-01 22:52:56.000 275 33832.51 355.22 17145.06 88888.00 2020-10-01 22:52:57.000 275 33832.52 355.24 17145.09 88888.00 2020-10-01 22:52:58.000 275 33832.53 355.22 17145.11 88888.00 2020-10-01 22:52:59.000 275 33832.50 355.19 17145.10 88888.00 2020-10-01 22:53:00.000 275 33832.47 355.20 17145.09 37929.80 2020-10-01 22:53:01.000 275 33832.42 355.17 17145.08 88888.00 2020-10-01 22:53:02.000 275 33832.43 355.15 17145.06 88888.00 2020-10-01 22:53:03.000 275 33832.46 355.17 17145.05 88888.00 2020-10-01 22:53:04.000 275 33832.48 355.17 17145.01 88888.00 2020-10-01 22:53:05.000 275 33832.45 355.16 17145.03 37929.81 2020-10-01 22:53:06.000 275 33832.44 355.15 17145.07 88888.00 2020-10-01 22:53:07.000 275 33832.45 355.13 17145.07 88888.00 2020-10-01 22:53:08.000 275 33832.44 355.16 17145.04 88888.00 2020-10-01 22:53:09.000 275 33832.45 355.16 17145.06 88888.00 2020-10-01 22:53:10.000 275 33832.45 355.18 17145.12 37929.83 2020-10-01 22:53:11.000 275 33832.47 355.16 17145.11 88888.00 2020-10-01 22:53:12.000 275 33832.45 355.12 17145.07 88888.00 2020-10-01 22:53:13.000 275 33832.43 355.12 17145.06 88888.00 2020-10-01 22:53:14.000 275 33832.39 355.11 17145.06 88888.00 2020-10-01 22:53:15.000 275 33832.38 355.13 17145.06 37929.84 2020-10-01 22:53:16.000 275 33832.41 355.12 17145.09 88888.00 2020-10-01 22:53:17.000 275 33832.46 355.15 17145.10 88888.00 2020-10-01 22:53:18.000 275 33832.47 355.12 17145.04 88888.00 2020-10-01 22:53:19.000 275 33832.46 355.12 17145.08 88888.00 2020-10-01 22:53:20.000 275 33832.40 355.09 17145.10 37929.85 2020-10-01 22:53:21.000 275 33832.40 355.04 17145.09 88888.00 2020-10-01 22:53:22.000 275 33832.39 355.08 17145.09 88888.00 2020-10-01 22:53:23.000 275 33832.40 355.12 17145.09 88888.00 2020-10-01 22:53:24.000 275 33832.40 355.13 17145.05 88888.00 2020-10-01 22:53:25.000 275 33832.37 355.09 17144.99 37929.79 2020-10-01 22:53:26.000 275 33832.36 355.06 17144.99 88888.00 2020-10-01 22:53:27.000 275 33832.35 355.07 17145.04 88888.00 2020-10-01 22:53:28.000 275 33832.36 355.08 17145.05 88888.00 2020-10-01 22:53:29.000 275 33832.38 355.08 17145.03 88888.00 2020-10-01 22:53:30.000 275 33832.41 355.09 17145.10 37929.82 2020-10-01 22:53:31.000 275 33832.42 355.04 17145.13 88888.00 2020-10-01 22:53:32.000 275 33832.41 355.04 17145.07 88888.00 2020-10-01 22:53:33.000 275 33832.41 355.03 17145.05 88888.00 2020-10-01 22:53:34.000 275 33832.41 355.01 17145.09 88888.00 2020-10-01 22:53:35.000 275 33832.40 354.98 17145.11 37929.70 2020-10-01 22:53:36.000 275 33832.41 354.98 17145.12 88888.00 2020-10-01 22:53:37.000 275 33832.41 354.99 17145.11 88888.00 2020-10-01 22:53:38.000 275 33832.39 354.98 17145.11 88888.00 2020-10-01 22:53:39.000 275 33832.41 354.96 17145.13 88888.00 2020-10-01 22:53:40.000 275 33832.43 354.95 17145.13 37929.84 2020-10-01 22:53:41.000 275 33832.42 354.95 17145.16 88888.00 2020-10-01 22:53:42.000 275 33832.43 354.96 17145.16 88888.00 2020-10-01 22:53:43.000 275 33832.39 354.94 17145.13 88888.00 2020-10-01 22:53:44.000 275 33832.37 354.90 17145.10 88888.00 2020-10-01 22:53:45.000 275 33832.39 354.88 17145.15 37929.86 2020-10-01 22:53:46.000 275 33832.43 354.87 17145.13 88888.00 2020-10-01 22:53:47.000 275 33832.47 354.88 17145.12 88888.00 2020-10-01 22:53:48.000 275 33832.51 354.86 17145.12 88888.00 2020-10-01 22:53:49.000 275 33832.52 354.86 17145.10 88888.00 2020-10-01 22:53:50.000 275 33832.52 354.86 17145.12 37929.84 2020-10-01 22:53:51.000 275 33832.51 354.84 17145.14 88888.00 2020-10-01 22:53:52.000 275 33832.51 354.82 17145.13 88888.00 2020-10-01 22:53:53.000 275 33832.55 354.78 17145.10 88888.00 2020-10-01 22:53:54.000 275 33832.57 354.79 17145.11 88888.00 2020-10-01 22:53:55.000 275 33832.59 354.80 17145.14 37929.90 2020-10-01 22:53:56.000 275 33832.59 354.81 17145.10 88888.00 2020-10-01 22:53:57.000 275 33832.60 354.84 17145.06 88888.00 2020-10-01 22:53:58.000 275 33832.62 354.82 17145.07 88888.00 2020-10-01 22:53:59.000 275 33832.65 354.81 17145.09 88888.00 2020-10-01 22:54:00.000 275 33832.69 354.84 17145.15 37930.07 2020-10-01 22:54:01.000 275 33832.73 354.80 17145.12 88888.00 2020-10-01 22:54:02.000 275 33832.75 354.82 17145.06 88888.00 2020-10-01 22:54:03.000 275 33832.77 354.83 17145.10 88888.00 2020-10-01 22:54:04.000 275 33832.80 354.82 17145.12 88888.00 2020-10-01 22:54:05.000 275 33832.83 354.84 17145.13 37930.13 2020-10-01 22:54:06.000 275 33832.88 354.88 17145.14 88888.00 2020-10-01 22:54:07.000 275 33832.85 354.87 17145.10 88888.00 2020-10-01 22:54:08.000 275 33832.83 354.87 17145.08 88888.00 2020-10-01 22:54:09.000 275 33832.81 354.87 17145.10 88888.00 2020-10-01 22:54:10.000 275 33832.81 354.88 17145.11 37930.15 2020-10-01 22:54:11.000 275 33832.77 354.93 17145.10 88888.00 2020-10-01 22:54:12.000 275 33832.67 354.95 17145.11 88888.00 2020-10-01 22:54:13.000 275 33832.60 354.96 17145.17 88888.00 2020-10-01 22:54:14.000 275 33832.51 354.97 17145.15 88888.00 2020-10-01 22:54:15.000 275 33832.44 355.00 17145.13 37930.14 2020-10-01 22:54:16.000 275 33832.35 355.03 17145.14 88888.00 2020-10-01 22:54:17.000 275 33832.31 355.02 17145.14 88888.00 2020-10-01 22:54:18.000 275 33832.28 355.06 17145.15 88888.00 2020-10-01 22:54:19.000 275 33832.20 355.07 17145.14 88888.00 2020-10-01 22:54:20.000 275 33832.15 355.07 17145.19 37929.69 2020-10-01 22:54:21.000 275 33832.11 355.07 17145.20 88888.00 2020-10-01 22:54:22.000 275 33832.06 355.06 17145.19 88888.00 2020-10-01 22:54:23.000 275 33832.02 355.09 17145.14 88888.00 2020-10-01 22:54:24.000 275 33831.97 355.12 17145.13 88888.00 2020-10-01 22:54:25.000 275 33831.98 355.12 17145.15 37929.56 2020-10-01 22:54:26.000 275 33831.98 355.14 17145.17 88888.00 2020-10-01 22:54:27.000 275 33832.03 355.17 17145.20 88888.00 2020-10-01 22:54:28.000 275 33832.02 355.20 17145.23 88888.00 2020-10-01 22:54:29.000 275 33832.03 355.17 17145.18 88888.00 2020-10-01 22:54:30.000 275 33832.02 355.16 17145.18 37929.43 2020-10-01 22:54:31.000 275 33832.03 355.13 17145.20 88888.00 2020-10-01 22:54:32.000 275 33832.04 355.13 17145.25 88888.00 2020-10-01 22:54:33.000 275 33832.06 355.16 17145.24 88888.00 2020-10-01 22:54:34.000 275 33832.09 355.15 17145.23 88888.00 2020-10-01 22:54:35.000 275 33832.10 355.17 17145.21 37929.47 2020-10-01 22:54:36.000 275 33832.11 355.13 17145.16 88888.00 2020-10-01 22:54:37.000 275 33832.09 355.13 17145.14 88888.00 2020-10-01 22:54:38.000 275 33832.07 355.14 17145.13 88888.00 2020-10-01 22:54:39.000 275 33832.10 355.15 17145.17 88888.00 2020-10-01 22:54:40.000 275 33832.10 355.16 17145.19 37929.54 2020-10-01 22:54:41.000 275 33832.06 355.11 17145.18 88888.00 2020-10-01 22:54:42.000 275 33832.05 355.13 17145.18 88888.00 2020-10-01 22:54:43.000 275 33832.08 355.17 17145.17 88888.00 2020-10-01 22:54:44.000 275 33832.08 355.20 17145.12 88888.00 2020-10-01 22:54:45.000 275 33832.12 355.23 17145.13 37929.59 2020-10-01 22:54:46.000 275 33832.11 355.25 17145.13 88888.00 2020-10-01 22:54:47.000 275 33832.10 355.28 17145.11 88888.00 2020-10-01 22:54:48.000 275 33832.14 355.25 17145.14 88888.00 2020-10-01 22:54:49.000 275 33832.15 355.25 17145.17 88888.00 2020-10-01 22:54:50.000 275 33832.14 355.29 17145.15 37929.54 2020-10-01 22:54:51.000 275 33832.14 355.29 17145.17 88888.00 2020-10-01 22:54:52.000 275 33832.15 355.31 17145.16 88888.00 2020-10-01 22:54:53.000 275 33832.14 355.34 17145.11 88888.00 2020-10-01 22:54:54.000 275 33832.21 355.30 17145.11 88888.00 2020-10-01 22:54:55.000 275 33832.22 355.25 17145.09 37929.58 2020-10-01 22:54:56.000 275 33832.25 355.24 17145.06 88888.00 2020-10-01 22:54:57.000 275 33832.33 355.23 17145.03 88888.00 2020-10-01 22:54:58.000 275 33832.35 355.22 17145.04 88888.00 2020-10-01 22:54:59.000 275 33832.37 355.23 17145.12 88888.00 2020-10-01 22:55:00.000 275 33832.44 355.24 17145.13 37929.81 2020-10-01 22:55:01.000 275 33832.46 355.21 17145.09 88888.00 2020-10-01 22:55:02.000 275 33832.49 355.24 17145.10 88888.00 2020-10-01 22:55:03.000 275 33832.50 355.25 17145.09 88888.00 2020-10-01 22:55:04.000 275 33832.51 355.28 17145.08 88888.00 2020-10-01 22:55:05.000 275 33832.49 355.25 17145.05 37929.82 2020-10-01 22:55:06.000 275 33832.52 355.22 17145.04 88888.00 2020-10-01 22:55:07.000 275 33832.53 355.16 17145.05 88888.00 2020-10-01 22:55:08.000 275 33832.49 355.13 17145.04 88888.00 2020-10-01 22:55:09.000 275 33832.51 355.15 17145.07 88888.00 2020-10-01 22:55:10.000 275 33832.53 355.16 17145.08 37929.96 2020-10-01 22:55:11.000 275 33832.54 355.12 17145.13 88888.00 2020-10-01 22:55:12.000 275 33832.52 355.09 17145.13 88888.00 2020-10-01 22:55:13.000 275 33832.53 355.10 17145.07 88888.00 2020-10-01 22:55:14.000 275 33832.54 355.09 17145.06 88888.00 2020-10-01 22:55:15.000 275 33832.58 355.05 17145.08 37929.94 2020-10-01 22:55:16.000 275 33832.61 355.05 17145.09 88888.00 2020-10-01 22:55:17.000 275 33832.56 355.04 17145.09 88888.00 2020-10-01 22:55:18.000 275 33832.59 355.00 17145.10 88888.00 2020-10-01 22:55:19.000 275 33832.59 355.03 17145.07 88888.00 2020-10-01 22:55:20.000 275 33832.61 355.02 17145.11 37930.01 2020-10-01 22:55:21.000 275 33832.58 354.99 17145.10 88888.00 2020-10-01 22:55:22.000 275 33832.56 355.03 17145.10 88888.00 2020-10-01 22:55:23.000 275 33832.61 354.98 17145.12 88888.00 2020-10-01 22:55:24.000 275 33832.62 355.00 17145.18 88888.00 2020-10-01 22:55:25.000 275 33832.58 355.00 17145.16 37929.98 2020-10-01 22:55:26.000 275 33832.63 355.00 17145.13 88888.00 2020-10-01 22:55:27.000 275 33832.63 355.00 17145.07 88888.00 2020-10-01 22:55:28.000 275 33832.65 355.02 17145.10 88888.00 2020-10-01 22:55:29.000 275 33832.62 355.04 17145.09 88888.00 2020-10-01 22:55:30.000 275 33832.65 354.96 17145.08 37929.99 2020-10-01 22:55:31.000 275 33832.63 354.95 17145.09 88888.00 2020-10-01 22:55:32.000 275 33832.63 354.99 17145.08 88888.00 2020-10-01 22:55:33.000 275 33832.63 355.02 17145.06 88888.00 2020-10-01 22:55:34.000 275 33832.64 355.02 17145.06 88888.00 2020-10-01 22:55:35.000 275 33832.65 355.02 17145.05 37929.92 2020-10-01 22:55:36.000 275 33832.60 355.02 17145.07 88888.00 2020-10-01 22:55:37.000 275 33832.58 355.01 17145.08 88888.00 2020-10-01 22:55:38.000 275 33832.59 355.06 17145.09 88888.00 2020-10-01 22:55:39.000 275 33832.59 355.05 17145.08 88888.00 2020-10-01 22:55:40.000 275 33832.54 355.03 17145.07 37929.97 2020-10-01 22:55:41.000 275 33832.55 354.99 17145.04 88888.00 2020-10-01 22:55:42.000 275 33832.55 355.02 17145.06 88888.00 2020-10-01 22:55:43.000 275 33832.53 355.03 17145.03 88888.00 2020-10-01 22:55:44.000 275 33832.53 355.07 17145.03 88888.00 2020-10-01 22:55:45.000 275 33832.54 355.07 17145.08 37930.01 2020-10-01 22:55:46.000 275 33832.50 355.06 17145.09 88888.00 2020-10-01 22:55:47.000 275 33832.49 355.07 17145.06 88888.00 2020-10-01 22:55:48.000 275 33832.46 355.09 17145.05 88888.00 2020-10-01 22:55:49.000 275 33832.47 355.11 17145.06 88888.00 2020-10-01 22:55:50.000 275 33832.44 355.14 17145.05 37929.94 2020-10-01 22:55:51.000 275 33832.41 355.14 17145.11 88888.00 2020-10-01 22:55:52.000 275 33832.42 355.12 17145.14 88888.00 2020-10-01 22:55:53.000 275 33832.44 355.12 17145.09 88888.00 2020-10-01 22:55:54.000 275 33832.48 355.17 17145.12 88888.00 2020-10-01 22:55:55.000 275 33832.41 355.21 17145.12 37929.95 2020-10-01 22:55:56.000 275 33832.40 355.21 17145.10 88888.00 2020-10-01 22:55:57.000 275 33832.40 355.18 17145.13 88888.00 2020-10-01 22:55:58.000 275 33832.39 355.16 17145.13 88888.00 2020-10-01 22:55:59.000 275 33832.36 355.19 17145.15 88888.00 2020-10-01 22:56:00.000 275 33832.37 355.22 17145.13 37929.84 2020-10-01 22:56:01.000 275 33832.36 355.25 17145.09 88888.00 2020-10-01 22:56:02.000 275 33832.37 355.27 17145.06 88888.00 2020-10-01 22:56:03.000 275 33832.37 355.26 17145.06 88888.00 2020-10-01 22:56:04.000 275 33832.41 355.27 17145.08 88888.00 2020-10-01 22:56:05.000 275 33832.40 355.27 17145.10 37929.81 2020-10-01 22:56:06.000 275 33832.34 355.28 17145.11 88888.00 2020-10-01 22:56:07.000 275 33832.36 355.31 17145.10 88888.00 2020-10-01 22:56:08.000 275 33832.37 355.29 17145.12 88888.00 2020-10-01 22:56:09.000 275 33832.39 355.29 17145.14 88888.00 2020-10-01 22:56:10.000 275 33832.36 355.26 17145.13 37929.79 2020-10-01 22:56:11.000 275 33832.36 355.28 17145.08 88888.00 2020-10-01 22:56:12.000 275 33832.35 355.29 17145.12 88888.00 2020-10-01 22:56:13.000 275 33832.35 355.31 17145.16 88888.00 2020-10-01 22:56:14.000 275 33832.32 355.31 17145.19 88888.00 2020-10-01 22:56:15.000 275 33832.32 355.30 17145.16 37929.69 2020-10-01 22:56:16.000 275 33832.29 355.29 17145.14 88888.00 2020-10-01 22:56:17.000 275 33832.28 355.30 17145.12 88888.00 2020-10-01 22:56:18.000 275 33832.27 355.28 17145.12 88888.00 2020-10-01 22:56:19.000 275 33832.31 355.26 17145.14 88888.00 2020-10-01 22:56:20.000 275 33832.33 355.23 17145.13 37929.78 2020-10-01 22:56:21.000 275 33832.31 355.21 17145.12 88888.00 2020-10-01 22:56:22.000 275 33832.35 355.21 17145.10 88888.00 2020-10-01 22:56:23.000 275 33832.34 355.21 17145.09 88888.00 2020-10-01 22:56:24.000 275 33832.33 355.24 17145.09 88888.00 2020-10-01 22:56:25.000 275 33832.34 355.22 17145.10 37929.74 2020-10-01 22:56:26.000 275 33832.35 355.20 17145.12 88888.00 2020-10-01 22:56:27.000 275 33832.36 355.16 17145.13 88888.00 2020-10-01 22:56:28.000 275 33832.33 355.18 17145.11 88888.00 2020-10-01 22:56:29.000 275 33832.36 355.16 17145.14 88888.00 2020-10-01 22:56:30.000 275 33832.35 355.19 17145.15 37929.77 2020-10-01 22:56:31.000 275 33832.34 355.18 17145.12 88888.00 2020-10-01 22:56:32.000 275 33832.36 355.15 17145.09 88888.00 2020-10-01 22:56:33.000 275 33832.36 355.19 17145.15 88888.00 2020-10-01 22:56:34.000 275 33832.38 355.20 17145.09 88888.00 2020-10-01 22:56:35.000 275 33832.40 355.23 17145.09 37929.75 2020-10-01 22:56:36.000 275 33832.40 355.22 17145.12 88888.00 2020-10-01 22:56:37.000 275 33832.43 355.25 17145.10 88888.00 2020-10-01 22:56:38.000 275 33832.46 355.22 17145.08 88888.00 2020-10-01 22:56:39.000 275 33832.43 355.18 17145.09 88888.00 2020-10-01 22:56:40.000 275 33832.47 355.23 17145.14 37929.90 2020-10-01 22:56:41.000 275 33832.44 355.25 17145.17 88888.00 2020-10-01 22:56:42.000 275 33832.47 355.23 17145.15 88888.00 2020-10-01 22:56:43.000 275 33832.42 355.16 17145.11 88888.00 2020-10-01 22:56:44.000 275 33832.45 355.17 17145.15 88888.00 2020-10-01 22:56:45.000 275 33832.45 355.18 17145.13 37929.92 2020-10-01 22:56:46.000 275 33832.42 355.19 17145.12 88888.00 2020-10-01 22:56:47.000 275 33832.43 355.16 17145.11 88888.00 2020-10-01 22:56:48.000 275 33832.46 355.15 17145.11 88888.00 2020-10-01 22:56:49.000 275 33832.47 355.11 17145.14 88888.00 2020-10-01 22:56:50.000 275 33832.46 355.10 17145.11 37929.89 2020-10-01 22:56:51.000 275 33832.46 355.11 17145.07 88888.00 2020-10-01 22:56:52.000 275 33832.50 355.13 17145.12 88888.00 2020-10-01 22:56:53.000 275 33832.45 355.15 17145.11 88888.00 2020-10-01 22:56:54.000 275 33832.44 355.12 17145.10 88888.00 2020-10-01 22:56:55.000 275 33832.46 355.10 17145.15 37929.81 2020-10-01 22:56:56.000 275 33832.46 355.10 17145.16 88888.00 2020-10-01 22:56:57.000 275 33832.48 355.12 17145.12 88888.00 2020-10-01 22:56:58.000 275 33832.50 355.13 17145.12 88888.00 2020-10-01 22:56:59.000 275 33832.49 355.15 17145.13 88888.00 2020-10-01 22:57:00.000 275 33832.49 355.13 17145.15 37929.86 2020-10-01 22:57:01.000 275 33832.49 355.10 17145.16 88888.00 2020-10-01 22:57:02.000 275 33832.45 355.08 17145.16 88888.00 2020-10-01 22:57:03.000 275 33832.44 355.06 17145.14 88888.00 2020-10-01 22:57:04.000 275 33832.48 355.09 17145.17 88888.00 2020-10-01 22:57:05.000 275 33832.45 355.08 17145.13 37929.96 2020-10-01 22:57:06.000 275 33832.50 355.06 17145.16 88888.00 2020-10-01 22:57:07.000 275 33832.47 355.07 17145.18 88888.00 2020-10-01 22:57:08.000 275 33832.46 355.08 17145.15 88888.00 2020-10-01 22:57:09.000 275 33832.45 355.10 17145.15 88888.00 2020-10-01 22:57:10.000 275 33832.44 355.08 17145.15 37929.85 2020-10-01 22:57:11.000 275 33832.47 355.05 17145.17 88888.00 2020-10-01 22:57:12.000 275 33832.47 355.08 17145.15 88888.00 2020-10-01 22:57:13.000 275 33832.47 355.06 17145.14 88888.00 2020-10-01 22:57:14.000 275 33832.46 355.10 17145.15 88888.00 2020-10-01 22:57:15.000 275 33832.44 355.10 17145.15 37929.93 2020-10-01 22:57:16.000 275 33832.44 355.06 17145.14 88888.00 2020-10-01 22:57:17.000 275 33832.45 355.04 17145.16 88888.00 2020-10-01 22:57:18.000 275 33832.46 354.99 17145.16 88888.00 2020-10-01 22:57:19.000 275 33832.45 355.03 17145.16 88888.00 2020-10-01 22:57:20.000 275 33832.44 355.06 17145.14 37929.95 2020-10-01 22:57:21.000 275 33832.45 355.09 17145.16 88888.00 2020-10-01 22:57:22.000 275 33832.44 355.09 17145.16 88888.00 2020-10-01 22:57:23.000 275 33832.43 355.11 17145.14 88888.00 2020-10-01 22:57:24.000 275 33832.44 355.12 17145.17 88888.00 2020-10-01 22:57:25.000 275 33832.44 355.10 17145.20 37929.84 2020-10-01 22:57:26.000 275 33832.45 355.10 17145.17 88888.00 2020-10-01 22:57:27.000 275 33832.50 355.08 17145.20 88888.00 2020-10-01 22:57:28.000 275 33832.48 355.12 17145.21 88888.00 2020-10-01 22:57:29.000 275 33832.47 355.13 17145.19 88888.00 2020-10-01 22:57:30.000 275 33832.50 355.13 17145.17 37929.92 2020-10-01 22:57:31.000 275 33832.49 355.14 17145.14 88888.00 2020-10-01 22:57:32.000 275 33832.50 355.14 17145.17 88888.00 2020-10-01 22:57:33.000 275 33832.50 355.17 17145.17 88888.00 2020-10-01 22:57:34.000 275 33832.50 355.18 17145.15 88888.00 2020-10-01 22:57:35.000 275 33832.50 355.22 17145.13 37929.80 2020-10-01 22:57:36.000 275 33832.52 355.22 17145.15 88888.00 2020-10-01 22:57:37.000 275 33832.51 355.19 17145.13 88888.00 2020-10-01 22:57:38.000 275 33832.51 355.20 17145.14 88888.00 2020-10-01 22:57:39.000 275 33832.51 355.20 17145.12 88888.00 2020-10-01 22:57:40.000 275 33832.49 355.22 17145.14 37929.87 2020-10-01 22:57:41.000 275 33832.48 355.21 17145.15 88888.00 2020-10-01 22:57:42.000 275 33832.46 355.18 17145.13 88888.00 2020-10-01 22:57:43.000 275 33832.49 355.16 17145.14 88888.00 2020-10-01 22:57:44.000 275 33832.49 355.14 17145.13 88888.00 2020-10-01 22:57:45.000 275 33832.51 355.14 17145.14 37929.93 2020-10-01 22:57:46.000 275 33832.53 355.15 17145.14 88888.00 2020-10-01 22:57:47.000 275 33832.49 355.11 17145.17 88888.00 2020-10-01 22:57:48.000 275 33832.50 355.12 17145.13 88888.00 2020-10-01 22:57:49.000 275 33832.46 355.13 17145.15 88888.00 2020-10-01 22:57:50.000 275 33832.47 355.14 17145.17 37929.78 2020-10-01 22:57:51.000 275 33832.49 355.19 17145.19 88888.00 2020-10-01 22:57:52.000 275 33832.47 355.20 17145.19 88888.00 2020-10-01 22:57:53.000 275 33832.42 355.23 17145.18 88888.00 2020-10-01 22:57:54.000 275 33832.43 355.24 17145.20 88888.00 2020-10-01 22:57:55.000 275 33832.45 355.25 17145.24 37929.78 2020-10-01 22:57:56.000 275 33832.42 355.25 17145.22 88888.00 2020-10-01 22:57:57.000 275 33832.44 355.22 17145.20 88888.00 2020-10-01 22:57:58.000 275 33832.49 355.24 17145.25 88888.00 2020-10-01 22:57:59.000 275 33832.47 355.23 17145.27 88888.00 2020-10-01 22:58:00.000 275 33832.47 355.25 17145.22 37929.82 2020-10-01 22:58:01.000 275 33832.44 355.28 17145.20 88888.00 2020-10-01 22:58:02.000 275 33832.43 355.24 17145.23 88888.00 2020-10-01 22:58:03.000 275 33832.39 355.24 17145.22 88888.00 2020-10-01 22:58:04.000 275 33832.38 355.25 17145.23 88888.00 2020-10-01 22:58:05.000 275 33832.39 355.23 17145.23 37929.84 2020-10-01 22:58:06.000 275 33832.42 355.28 17145.21 88888.00 2020-10-01 22:58:07.000 275 33832.39 355.30 17145.18 88888.00 2020-10-01 22:58:08.000 275 33832.42 355.31 17145.21 88888.00 2020-10-01 22:58:09.000 275 33832.42 355.32 17145.21 88888.00 2020-10-01 22:58:10.000 275 33832.42 355.26 17145.23 37929.78 2020-10-01 22:58:11.000 275 33832.41 355.28 17145.22 88888.00 2020-10-01 22:58:12.000 275 33832.44 355.27 17145.19 88888.00 2020-10-01 22:58:13.000 275 33832.41 355.30 17145.20 88888.00 2020-10-01 22:58:14.000 275 33832.38 355.36 17145.17 88888.00 2020-10-01 22:58:15.000 275 33832.40 355.30 17145.15 37929.89 2020-10-01 22:58:16.000 275 33832.36 355.30 17145.18 88888.00 2020-10-01 22:58:17.000 275 33832.37 355.31 17145.18 88888.00 2020-10-01 22:58:18.000 275 33832.39 355.30 17145.18 88888.00 2020-10-01 22:58:19.000 275 33832.40 355.31 17145.14 88888.00 2020-10-01 22:58:20.000 275 33832.42 355.31 17145.12 37929.85 2020-10-01 22:58:21.000 275 33832.40 355.27 17145.14 88888.00 2020-10-01 22:58:22.000 275 33832.40 355.27 17145.18 88888.00 2020-10-01 22:58:23.000 275 33832.38 355.29 17145.16 88888.00 2020-10-01 22:58:24.000 275 33832.41 355.28 17145.13 88888.00 2020-10-01 22:58:25.000 275 33832.38 355.29 17145.11 37929.81 2020-10-01 22:58:26.000 275 33832.39 355.30 17145.15 88888.00 2020-10-01 22:58:27.000 275 33832.39 355.32 17145.16 88888.00 2020-10-01 22:58:28.000 275 33832.41 355.31 17145.15 88888.00 2020-10-01 22:58:29.000 275 33832.42 355.31 17145.11 88888.00 2020-10-01 22:58:30.000 275 33832.39 355.32 17145.10 37929.82 2020-10-01 22:58:31.000 275 33832.36 355.30 17145.14 88888.00 2020-10-01 22:58:32.000 275 33832.41 355.29 17145.15 88888.00 2020-10-01 22:58:33.000 275 33832.41 355.31 17145.17 88888.00 2020-10-01 22:58:34.000 275 33832.42 355.29 17145.18 88888.00 2020-10-01 22:58:35.000 275 33832.42 355.27 17145.15 37929.74 2020-10-01 22:58:36.000 275 33832.46 355.29 17145.15 88888.00 2020-10-01 22:58:37.000 275 33832.44 355.30 17145.16 88888.00 2020-10-01 22:58:38.000 275 33832.42 355.31 17145.14 88888.00 2020-10-01 22:58:39.000 275 33832.39 355.32 17145.20 88888.00 2020-10-01 22:58:40.000 275 33832.40 355.31 17145.25 37929.81 2020-10-01 22:58:41.000 275 33832.42 355.33 17145.24 88888.00 2020-10-01 22:58:42.000 275 33832.39 355.33 17145.19 88888.00 2020-10-01 22:58:43.000 275 33832.39 355.28 17145.17 88888.00 2020-10-01 22:58:44.000 275 33832.39 355.30 17145.17 88888.00 2020-10-01 22:58:45.000 275 33832.39 355.32 17145.14 37929.85 2020-10-01 22:58:46.000 275 33832.32 355.32 17145.10 88888.00 2020-10-01 22:58:47.000 275 33832.34 355.31 17145.15 88888.00 2020-10-01 22:58:48.000 275 33832.36 355.31 17145.16 88888.00 2020-10-01 22:58:49.000 275 33832.38 355.29 17145.17 88888.00 2020-10-01 22:58:50.000 275 33832.41 355.28 17145.20 37929.75 2020-10-01 22:58:51.000 275 33832.36 355.31 17145.18 88888.00 2020-10-01 22:58:52.000 275 33832.36 355.29 17145.16 88888.00 2020-10-01 22:58:53.000 275 33832.36 355.29 17145.12 88888.00 2020-10-01 22:58:54.000 275 33832.39 355.27 17145.09 88888.00 2020-10-01 22:58:55.000 275 33832.41 355.27 17145.13 37929.74 2020-10-01 22:58:56.000 275 33832.39 355.26 17145.15 88888.00 2020-10-01 22:58:57.000 275 33832.40 355.28 17145.13 88888.00 2020-10-01 22:58:58.000 275 33832.32 355.29 17145.11 88888.00 2020-10-01 22:58:59.000 275 33832.29 355.25 17145.09 88888.00 2020-10-01 22:59:00.000 275 33832.35 355.26 17145.12 37929.75 2020-10-01 22:59:01.000 275 33832.35 355.26 17145.11 88888.00 2020-10-01 22:59:02.000 275 33832.34 355.28 17145.13 88888.00 2020-10-01 22:59:03.000 275 33832.30 355.27 17145.11 88888.00 2020-10-01 22:59:04.000 275 33832.29 355.29 17145.13 88888.00 2020-10-01 22:59:05.000 275 33832.30 355.28 17145.12 37929.71 2020-10-01 22:59:06.000 275 33832.32 355.27 17145.11 88888.00 2020-10-01 22:59:07.000 275 33832.30 355.33 17145.13 88888.00 2020-10-01 22:59:08.000 275 33832.31 355.35 17145.13 88888.00 2020-10-01 22:59:09.000 275 33832.30 355.33 17145.13 88888.00 2020-10-01 22:59:10.000 275 33832.31 355.31 17145.13 37929.69 2020-10-01 22:59:11.000 275 33832.32 355.35 17145.18 88888.00 2020-10-01 22:59:12.000 275 33832.34 355.36 17145.13 88888.00 2020-10-01 22:59:13.000 275 33832.34 355.33 17145.15 88888.00 2020-10-01 22:59:14.000 275 33832.35 355.33 17145.13 88888.00 2020-10-01 22:59:15.000 275 33832.35 355.37 17145.14 37929.69 2020-10-01 22:59:16.000 275 33832.33 355.38 17145.12 88888.00 2020-10-01 22:59:17.000 275 33832.35 355.38 17145.14 88888.00 2020-10-01 22:59:18.000 275 33832.35 355.35 17145.14 88888.00 2020-10-01 22:59:19.000 275 33832.35 355.31 17145.11 88888.00 2020-10-01 22:59:20.000 275 33832.31 355.29 17145.09 37929.67 2020-10-01 22:59:21.000 275 33832.33 355.28 17145.10 88888.00 2020-10-01 22:59:22.000 275 33832.35 355.30 17145.11 88888.00 2020-10-01 22:59:23.000 275 33832.34 355.32 17145.11 88888.00 2020-10-01 22:59:24.000 275 33832.33 355.35 17145.16 88888.00 2020-10-01 22:59:25.000 275 33832.28 355.33 17145.15 37929.69 2020-10-01 22:59:26.000 275 33832.31 355.31 17145.15 88888.00 2020-10-01 22:59:27.000 275 33832.25 355.29 17145.18 88888.00 2020-10-01 22:59:28.000 275 33832.26 355.29 17145.17 88888.00 2020-10-01 22:59:29.000 275 33832.28 355.30 17145.17 88888.00 2020-10-01 22:59:30.000 275 33832.28 355.30 17145.17 37929.64 2020-10-01 22:59:31.000 275 33832.31 355.32 17145.16 88888.00 2020-10-01 22:59:32.000 275 33832.29 355.31 17145.12 88888.00 2020-10-01 22:59:33.000 275 33832.25 355.30 17145.10 88888.00 2020-10-01 22:59:34.000 275 33832.21 355.34 17145.15 88888.00 2020-10-01 22:59:35.000 275 33832.22 355.30 17145.20 37929.61 2020-10-01 22:59:36.000 275 33832.27 355.29 17145.20 88888.00 2020-10-01 22:59:37.000 275 33832.28 355.30 17145.18 88888.00 2020-10-01 22:59:38.000 275 33832.23 355.34 17145.19 88888.00 2020-10-01 22:59:39.000 275 33832.21 355.33 17145.18 88888.00 2020-10-01 22:59:40.000 275 33832.25 355.29 17145.17 37929.58 2020-10-01 22:59:41.000 275 33832.22 355.31 17145.15 88888.00 2020-10-01 22:59:42.000 275 33832.20 355.35 17145.11 88888.00 2020-10-01 22:59:43.000 275 33832.21 355.33 17145.15 88888.00 2020-10-01 22:59:44.000 275 33832.19 355.30 17145.13 88888.00 2020-10-01 22:59:45.000 275 33832.21 355.33 17145.14 37929.63 2020-10-01 22:59:46.000 275 33832.19 355.35 17145.22 88888.00 2020-10-01 22:59:47.000 275 33832.21 355.38 17145.22 88888.00 2020-10-01 22:59:48.000 275 33832.20 355.38 17145.23 88888.00 2020-10-01 22:59:49.000 275 33832.18 355.34 17145.25 88888.00 2020-10-01 22:59:50.000 275 33832.17 355.36 17145.21 37929.60 2020-10-01 22:59:51.000 275 33832.15 355.43 17145.19 88888.00 2020-10-01 22:59:52.000 275 33832.15 355.44 17145.20 88888.00 2020-10-01 22:59:53.000 275 33832.16 355.43 17145.19 88888.00 2020-10-01 22:59:54.000 275 33832.15 355.42 17145.19 88888.00 2020-10-01 22:59:55.000 275 33832.18 355.44 17145.23 37929.64 2020-10-01 22:59:56.000 275 33832.16 355.43 17145.24 88888.00 2020-10-01 22:59:57.000 275 33832.17 355.41 17145.25 88888.00 2020-10-01 22:59:58.000 275 33832.13 355.44 17145.24 88888.00 2020-10-01 22:59:59.000 275 33832.13 355.41 17145.21 88888.00 2020-10-01 23:00:00.000 275 33832.15 355.41 17145.17 37929.60 2020-10-01 23:00:01.000 275 33832.14 355.41 17145.16 88888.00 2020-10-01 23:00:02.000 275 33832.16 355.39 17145.17 88888.00 2020-10-01 23:00:03.000 275 33832.15 355.41 17145.22 88888.00 2020-10-01 23:00:04.000 275 33832.15 355.38 17145.21 88888.00 2020-10-01 23:00:05.000 275 33832.12 355.36 17145.24 37929.59 2020-10-01 23:00:06.000 275 33832.13 355.37 17145.24 88888.00 2020-10-01 23:00:07.000 275 33832.11 355.38 17145.22 88888.00 2020-10-01 23:00:08.000 275 33832.14 355.38 17145.26 88888.00 2020-10-01 23:00:09.000 275 33832.15 355.40 17145.24 88888.00 2020-10-01 23:00:10.000 275 33832.16 355.38 17145.23 37929.55 2020-10-01 23:00:11.000 275 33832.18 355.39 17145.21 88888.00 2020-10-01 23:00:12.000 275 33832.18 355.39 17145.18 88888.00 2020-10-01 23:00:13.000 275 33832.16 355.35 17145.19 88888.00 2020-10-01 23:00:14.000 275 33832.12 355.36 17145.21 88888.00 2020-10-01 23:00:15.000 275 33832.11 355.35 17145.20 37929.59 2020-10-01 23:00:16.000 275 33832.16 355.39 17145.24 88888.00 2020-10-01 23:00:17.000 275 33832.17 355.37 17145.25 88888.00 2020-10-01 23:00:18.000 275 33832.14 355.33 17145.25 88888.00 2020-10-01 23:00:19.000 275 33832.17 355.32 17145.24 88888.00 2020-10-01 23:00:20.000 275 33832.19 355.30 17145.24 37929.52 2020-10-01 23:00:21.000 275 33832.15 355.32 17145.26 88888.00 2020-10-01 23:00:22.000 275 33832.14 355.33 17145.27 88888.00 2020-10-01 23:00:23.000 275 33832.17 355.35 17145.23 88888.00 2020-10-01 23:00:24.000 275 33832.18 355.32 17145.25 88888.00 2020-10-01 23:00:25.000 275 33832.17 355.34 17145.25 37929.63 2020-10-01 23:00:26.000 275 33832.16 355.33 17145.21 88888.00 2020-10-01 23:00:27.000 275 33832.18 355.39 17145.21 88888.00 2020-10-01 23:00:28.000 275 33832.18 355.38 17145.19 88888.00 2020-10-01 23:00:29.000 275 33832.17 355.39 17145.20 88888.00 2020-10-01 23:00:30.000 275 33832.17 355.36 17145.23 37929.52 2020-10-01 23:00:31.000 275 33832.16 355.40 17145.22 88888.00 2020-10-01 23:00:32.000 275 33832.17 355.42 17145.21 88888.00 2020-10-01 23:00:33.000 275 33832.13 355.44 17145.22 88888.00 2020-10-01 23:00:34.000 275 33832.14 355.42 17145.22 88888.00 2020-10-01 23:00:35.000 275 33832.18 355.38 17145.19 37929.54 2020-10-01 23:00:36.000 275 33832.17 355.41 17145.16 88888.00 2020-10-01 23:00:37.000 275 33832.18 355.45 17145.20 88888.00 2020-10-01 23:00:38.000 275 33832.18 355.49 17145.23 88888.00 2020-10-01 23:00:39.000 275 33832.15 355.45 17145.22 88888.00 2020-10-01 23:00:40.000 275 33832.12 355.46 17145.22 37929.56 2020-10-01 23:00:41.000 275 33832.15 355.50 17145.18 88888.00 2020-10-01 23:00:42.000 275 33832.17 355.50 17145.19 88888.00 2020-10-01 23:00:43.000 275 33832.14 355.48 17145.23 88888.00 2020-10-01 23:00:44.000 275 33832.13 355.46 17145.19 88888.00 2020-10-01 23:00:45.000 275 33832.15 355.48 17145.18 37929.44 2020-10-01 23:00:46.000 275 33832.15 355.47 17145.23 88888.00 2020-10-01 23:00:47.000 275 33832.15 355.45 17145.26 88888.00 2020-10-01 23:00:48.000 275 33832.11 355.45 17145.24 88888.00 2020-10-01 23:00:49.000 275 33832.10 355.44 17145.25 88888.00 2020-10-01 23:00:50.000 275 33832.14 355.46 17145.23 37929.56 2020-10-01 23:00:51.000 275 33832.14 355.46 17145.27 88888.00 2020-10-01 23:00:52.000 275 33832.14 355.46 17145.28 88888.00 2020-10-01 23:00:53.000 275 33832.14 355.45 17145.23 88888.00 2020-10-01 23:00:54.000 275 33832.10 355.47 17145.23 88888.00 2020-10-01 23:00:55.000 275 33832.04 355.47 17145.25 37929.45 2020-10-01 23:00:56.000 275 33832.04 355.45 17145.25 88888.00 2020-10-01 23:00:57.000 275 33832.06 355.46 17145.26 88888.00 2020-10-01 23:00:58.000 275 33832.11 355.44 17145.25 88888.00 2020-10-01 23:00:59.000 275 33832.07 355.48 17145.28 88888.00 2020-10-01 23:01:00.000 275 33832.07 355.48 17145.27 37929.49 2020-10-01 23:01:01.000 275 33832.11 355.49 17145.28 88888.00 2020-10-01 23:01:02.000 275 33832.08 355.47 17145.29 88888.00 2020-10-01 23:01:03.000 275 33832.03 355.43 17145.30 88888.00 2020-10-01 23:01:04.000 275 33832.02 355.43 17145.33 88888.00 2020-10-01 23:01:05.000 275 33832.04 355.42 17145.33 37929.38 2020-10-01 23:01:06.000 275 33832.04 355.43 17145.26 88888.00 2020-10-01 23:01:07.000 275 33832.04 355.43 17145.22 88888.00 2020-10-01 23:01:08.000 275 33832.06 355.46 17145.24 88888.00 2020-10-01 23:01:09.000 275 33832.05 355.48 17145.29 88888.00 2020-10-01 23:01:10.000 275 33832.03 355.51 17145.27 37929.51 2020-10-01 23:01:11.000 275 33831.99 355.53 17145.23 88888.00 2020-10-01 23:01:12.000 275 33832.00 355.54 17145.24 88888.00 2020-10-01 23:01:13.000 275 33832.00 355.57 17145.24 88888.00 2020-10-01 23:01:14.000 275 33832.01 355.54 17145.27 88888.00 2020-10-01 23:01:15.000 275 33831.99 355.56 17145.27 37929.43 2020-10-01 23:01:16.000 275 33832.01 355.57 17145.26 88888.00 2020-10-01 23:01:17.000 275 33831.99 355.57 17145.26 88888.00 2020-10-01 23:01:18.000 275 33831.95 355.56 17145.29 88888.00 2020-10-01 23:01:19.000 275 33831.94 355.53 17145.31 88888.00 2020-10-01 23:01:20.000 275 33831.94 355.54 17145.29 37929.49 2020-10-01 23:01:21.000 275 33831.93 355.52 17145.26 88888.00 2020-10-01 23:01:22.000 275 33831.93 355.54 17145.24 88888.00 2020-10-01 23:01:23.000 275 33831.97 355.53 17145.27 88888.00 2020-10-01 23:01:24.000 275 33831.98 355.54 17145.25 88888.00 2020-10-01 23:01:25.000 275 33831.98 355.53 17145.28 37929.41 2020-10-01 23:01:26.000 275 33831.96 355.52 17145.27 88888.00 2020-10-01 23:01:27.000 275 33831.96 355.56 17145.30 88888.00 2020-10-01 23:01:28.000 275 33832.00 355.59 17145.30 88888.00 2020-10-01 23:01:29.000 275 33831.97 355.57 17145.28 88888.00 2020-10-01 23:01:30.000 275 33831.95 355.58 17145.24 37929.43 2020-10-01 23:01:31.000 275 33831.95 355.58 17145.26 88888.00 2020-10-01 23:01:32.000 275 33831.99 355.57 17145.26 88888.00 2020-10-01 23:01:33.000 275 33832.00 355.58 17145.24 88888.00 2020-10-01 23:01:34.000 275 33831.97 355.55 17145.25 88888.00 2020-10-01 23:01:35.000 275 33831.98 355.57 17145.23 37929.43 2020-10-01 23:01:36.000 275 33831.96 355.57 17145.21 88888.00 2020-10-01 23:01:37.000 275 33831.92 355.51 17145.23 88888.00 2020-10-01 23:01:38.000 275 33831.91 355.55 17145.25 88888.00 2020-10-01 23:01:39.000 275 33831.91 355.55 17145.23 88888.00 2020-10-01 23:01:40.000 275 33831.93 355.57 17145.26 37929.40 2020-10-01 23:01:41.000 275 33831.90 355.59 17145.24 88888.00 2020-10-01 23:01:42.000 275 33831.92 355.59 17145.23 88888.00 2020-10-01 23:01:43.000 275 33831.91 355.63 17145.21 88888.00 2020-10-01 23:01:44.000 275 33831.94 355.64 17145.25 88888.00 2020-10-01 23:01:45.000 275 33831.94 355.64 17145.25 37929.38 2020-10-01 23:01:46.000 275 33831.91 355.58 17145.30 88888.00 2020-10-01 23:01:47.000 275 33831.93 355.60 17145.29 88888.00 2020-10-01 23:01:48.000 275 33831.95 355.61 17145.30 88888.00 2020-10-01 23:01:49.000 275 33831.93 355.58 17145.27 88888.00 2020-10-01 23:01:50.000 275 33831.91 355.54 17145.27 37929.38 2020-10-01 23:01:51.000 275 33831.90 355.53 17145.27 88888.00 2020-10-01 23:01:52.000 275 33831.91 355.58 17145.29 88888.00 2020-10-01 23:01:53.000 275 33831.91 355.60 17145.26 88888.00 2020-10-01 23:01:54.000 275 33831.92 355.60 17145.29 88888.00 2020-10-01 23:01:55.000 275 33831.92 355.58 17145.34 37929.44 2020-10-01 23:01:56.000 275 33831.94 355.58 17145.33 88888.00 2020-10-01 23:01:57.000 275 33831.93 355.55 17145.26 88888.00 2020-10-01 23:01:58.000 275 33831.92 355.57 17145.29 88888.00 2020-10-01 23:01:59.000 275 33831.95 355.58 17145.29 88888.00 2020-10-01 23:02:00.000 275 33831.95 355.57 17145.27 37929.35 2020-10-01 23:02:01.000 275 33831.97 355.58 17145.25 88888.00 2020-10-01 23:02:02.000 275 33831.99 355.56 17145.29 88888.00 2020-10-01 23:02:03.000 275 33831.97 355.56 17145.29 88888.00 2020-10-01 23:02:04.000 275 33831.97 355.61 17145.28 88888.00 2020-10-01 23:02:05.000 275 33831.94 355.59 17145.29 37929.40 2020-10-01 23:02:06.000 275 33831.95 355.58 17145.27 88888.00 2020-10-01 23:02:07.000 275 33831.89 355.60 17145.24 88888.00 2020-10-01 23:02:08.000 275 33831.90 355.58 17145.28 88888.00 2020-10-01 23:02:09.000 275 33831.91 355.56 17145.28 88888.00 2020-10-01 23:02:10.000 275 33831.88 355.52 17145.27 37929.34 2020-10-01 23:02:11.000 275 33831.92 355.55 17145.32 88888.00 2020-10-01 23:02:12.000 275 33831.92 355.53 17145.30 88888.00 2020-10-01 23:02:13.000 275 33831.91 355.51 17145.30 88888.00 2020-10-01 23:02:14.000 275 33831.91 355.53 17145.33 88888.00 2020-10-01 23:02:15.000 275 33831.90 355.55 17145.31 37929.31 2020-10-01 23:02:16.000 275 33831.89 355.52 17145.29 88888.00 2020-10-01 23:02:17.000 275 33831.85 355.54 17145.28 88888.00 2020-10-01 23:02:18.000 275 33831.86 355.61 17145.28 88888.00 2020-10-01 23:02:19.000 275 33831.86 355.63 17145.28 88888.00 2020-10-01 23:02:20.000 275 33831.89 355.61 17145.27 37929.33 2020-10-01 23:02:21.000 275 33831.90 355.61 17145.28 88888.00 2020-10-01 23:02:22.000 275 33831.93 355.61 17145.32 88888.00 2020-10-01 23:02:23.000 275 33831.88 355.58 17145.26 88888.00 2020-10-01 23:02:24.000 275 33831.90 355.61 17145.33 88888.00 2020-10-01 23:02:25.000 275 33831.93 355.58 17145.29 37929.27 2020-10-01 23:02:26.000 275 33831.93 355.57 17145.29 88888.00 2020-10-01 23:02:27.000 275 33831.92 355.60 17145.29 88888.00 2020-10-01 23:02:28.000 275 33831.93 355.62 17145.27 88888.00 2020-10-01 23:02:29.000 275 33831.91 355.66 17145.26 88888.00 2020-10-01 23:02:30.000 275 33831.89 355.71 17145.27 37929.24 2020-10-01 23:02:31.000 275 33831.88 355.72 17145.27 88888.00 2020-10-01 23:02:32.000 275 33831.86 355.68 17145.29 88888.00 2020-10-01 23:02:33.000 275 33831.83 355.67 17145.30 88888.00 2020-10-01 23:02:34.000 275 33831.86 355.69 17145.29 88888.00 2020-10-01 23:02:35.000 275 33831.84 355.70 17145.28 37929.26 2020-10-01 23:02:36.000 275 33831.84 355.66 17145.29 88888.00 2020-10-01 23:02:37.000 275 33831.83 355.64 17145.28 88888.00 2020-10-01 23:02:38.000 275 33831.82 355.64 17145.28 88888.00 2020-10-01 23:02:39.000 275 33831.83 355.68 17145.28 88888.00 2020-10-01 23:02:40.000 275 33831.80 355.68 17145.27 37929.27 2020-10-01 23:02:41.000 275 33831.81 355.63 17145.27 88888.00 2020-10-01 23:02:42.000 275 33831.81 355.64 17145.27 88888.00 2020-10-01 23:02:43.000 275 33831.76 355.64 17145.29 88888.00 2020-10-01 23:02:44.000 275 33831.81 355.64 17145.28 88888.00 2020-10-01 23:02:45.000 275 33831.84 355.64 17145.26 37929.25 2020-10-01 23:02:46.000 275 33831.80 355.61 17145.29 88888.00 2020-10-01 23:02:47.000 275 33831.79 355.61 17145.25 88888.00 2020-10-01 23:02:48.000 275 33831.75 355.64 17145.26 88888.00 2020-10-01 23:02:49.000 275 33831.79 355.67 17145.27 88888.00 2020-10-01 23:02:50.000 275 33831.76 355.66 17145.30 37929.16 2020-10-01 23:02:51.000 275 33831.74 355.65 17145.29 88888.00 2020-10-01 23:02:52.000 275 33831.79 355.65 17145.30 88888.00 2020-10-01 23:02:53.000 275 33831.76 355.66 17145.27 88888.00 2020-10-01 23:02:54.000 275 33831.77 355.65 17145.26 88888.00 2020-10-01 23:02:55.000 275 33831.79 355.65 17145.25 37929.22 2020-10-01 23:02:56.000 275 33831.79 355.64 17145.25 88888.00 2020-10-01 23:02:57.000 275 33831.81 355.65 17145.21 88888.00 2020-10-01 23:02:58.000 275 33831.78 355.67 17145.24 88888.00 2020-10-01 23:02:59.000 275 33831.76 355.72 17145.24 88888.00 2020-10-01 23:03:00.000 275 33831.74 355.73 17145.26 37929.23 2020-10-01 23:03:01.000 275 33831.72 355.70 17145.26 88888.00 2020-10-01 23:03:02.000 275 33831.75 355.72 17145.26 88888.00 2020-10-01 23:03:03.000 275 33831.77 355.72 17145.23 88888.00 2020-10-01 23:03:04.000 275 33831.75 355.71 17145.23 88888.00 2020-10-01 23:03:05.000 275 33831.74 355.71 17145.22 37929.25 2020-10-01 23:03:06.000 275 33831.76 355.68 17145.23 88888.00 2020-10-01 23:03:07.000 275 33831.78 355.67 17145.25 88888.00 2020-10-01 23:03:08.000 275 33831.77 355.70 17145.24 88888.00 2020-10-01 23:03:09.000 275 33831.79 355.70 17145.24 88888.00 2020-10-01 23:03:10.000 275 33831.80 355.73 17145.21 37929.26 2020-10-01 23:03:11.000 275 33831.75 355.74 17145.17 88888.00 2020-10-01 23:03:12.000 275 33831.79 355.72 17145.20 88888.00 2020-10-01 23:03:13.000 275 33831.81 355.71 17145.21 88888.00 2020-10-01 23:03:14.000 275 33831.79 355.74 17145.19 88888.00 2020-10-01 23:03:15.000 275 33831.77 355.72 17145.20 37929.27 2020-10-01 23:03:16.000 275 33831.73 355.68 17145.24 88888.00 2020-10-01 23:03:17.000 275 33831.74 355.66 17145.25 88888.00 2020-10-01 23:03:18.000 275 33831.75 355.65 17145.27 88888.00 2020-10-01 23:03:19.000 275 33831.75 355.70 17145.25 88888.00 2020-10-01 23:03:20.000 275 33831.76 355.71 17145.21 37929.20 2020-10-01 23:03:21.000 275 33831.78 355.72 17145.22 88888.00 2020-10-01 23:03:22.000 275 33831.77 355.71 17145.19 88888.00 2020-10-01 23:03:23.000 275 33831.74 355.65 17145.19 88888.00 2020-10-01 23:03:24.000 275 33831.77 355.65 17145.17 88888.00 2020-10-01 23:03:25.000 275 33831.77 355.66 17145.22 37929.24 2020-10-01 23:03:26.000 275 33831.79 355.68 17145.23 88888.00 2020-10-01 23:03:27.000 275 33831.74 355.67 17145.21 88888.00 2020-10-01 23:03:28.000 275 33831.73 355.62 17145.25 88888.00 2020-10-01 23:03:29.000 275 33831.73 355.63 17145.23 88888.00 2020-10-01 23:03:30.000 275 33831.79 355.61 17145.19 37929.24 2020-10-01 23:03:31.000 275 33831.79 355.62 17145.24 88888.00 2020-10-01 23:03:32.000 275 33831.75 355.67 17145.24 88888.00 2020-10-01 23:03:33.000 275 33831.76 355.66 17145.20 88888.00 2020-10-01 23:03:34.000 275 33831.77 355.68 17145.22 88888.00 2020-10-01 23:03:35.000 275 33831.77 355.67 17145.20 37929.19 2020-10-01 23:03:36.000 275 33831.77 355.66 17145.20 88888.00 2020-10-01 23:03:37.000 275 33831.74 355.65 17145.17 88888.00 2020-10-01 23:03:38.000 275 33831.79 355.61 17145.17 88888.00 2020-10-01 23:03:39.000 275 33831.77 355.61 17145.16 88888.00 2020-10-01 23:03:40.000 275 33831.76 355.63 17145.21 37929.17 2020-10-01 23:03:41.000 275 33831.68 355.66 17145.23 88888.00 2020-10-01 23:03:42.000 275 33831.70 355.72 17145.26 88888.00 2020-10-01 23:03:43.000 275 33831.68 355.69 17145.24 88888.00 2020-10-01 23:03:44.000 275 33831.67 355.67 17145.25 88888.00 2020-10-01 23:03:45.000 275 33831.69 355.67 17145.25 37929.16 2020-10-01 23:03:46.000 275 33831.70 355.69 17145.25 88888.00 2020-10-01 23:03:47.000 275 33831.67 355.69 17145.25 88888.00 2020-10-01 23:03:48.000 275 33831.68 355.70 17145.22 88888.00 2020-10-01 23:03:49.000 275 33831.69 355.68 17145.21 88888.00 2020-10-01 23:03:50.000 275 33831.75 355.66 17145.23 37929.18 2020-10-01 23:03:51.000 275 33831.75 355.66 17145.24 88888.00 2020-10-01 23:03:52.000 275 33831.73 355.66 17145.23 88888.00 2020-10-01 23:03:53.000 275 33831.73 355.65 17145.21 88888.00 2020-10-01 23:03:54.000 275 33831.71 355.65 17145.20 88888.00 2020-10-01 23:03:55.000 275 33831.69 355.63 17145.19 37929.18 2020-10-01 23:03:56.000 275 33831.71 355.63 17145.25 88888.00 2020-10-01 23:03:57.000 275 33831.67 355.65 17145.24 88888.00 2020-10-01 23:03:58.000 275 33831.67 355.69 17145.22 88888.00 2020-10-01 23:03:59.000 275 33831.64 355.70 17145.22 88888.00 2020-10-01 23:04:00.000 275 33831.61 355.67 17145.23 37929.14 2020-10-01 23:04:01.000 275 33831.61 355.68 17145.25 88888.00 2020-10-01 23:04:02.000 275 33831.63 355.64 17145.27 88888.00 2020-10-01 23:04:03.000 275 33831.61 355.64 17145.23 88888.00 2020-10-01 23:04:04.000 275 33831.60 355.64 17145.21 88888.00 2020-10-01 23:04:05.000 275 33831.57 355.61 17145.22 37929.10 2020-10-01 23:04:06.000 275 33831.56 355.61 17145.24 88888.00 2020-10-01 23:04:07.000 275 33831.56 355.66 17145.24 88888.00 2020-10-01 23:04:08.000 275 33831.58 355.63 17145.24 88888.00 2020-10-01 23:04:09.000 275 33831.60 355.59 17145.24 88888.00 2020-10-01 23:04:10.000 275 33831.61 355.59 17145.24 37929.09 2020-10-01 23:04:11.000 275 33831.53 355.57 17145.24 88888.00 2020-10-01 23:04:12.000 275 33831.58 355.60 17145.25 88888.00 2020-10-01 23:04:13.000 275 33831.59 355.63 17145.21 88888.00 2020-10-01 23:04:14.000 275 33831.59 355.65 17145.23 88888.00 2020-10-01 23:04:15.000 275 33831.59 355.63 17145.24 37929.13 2020-10-01 23:04:16.000 275 33831.58 355.57 17145.29 88888.00 2020-10-01 23:04:17.000 275 33831.60 355.58 17145.26 88888.00 2020-10-01 23:04:18.000 275 33831.60 355.62 17145.23 88888.00 2020-10-01 23:04:19.000 275 33831.62 355.59 17145.22 88888.00 2020-10-01 23:04:20.000 275 33831.62 355.59 17145.26 37929.07 2020-10-01 23:04:21.000 275 33831.60 355.63 17145.29 88888.00 2020-10-01 23:04:22.000 275 33831.61 355.63 17145.27 88888.00 2020-10-01 23:04:23.000 275 33831.62 355.60 17145.26 88888.00 2020-10-01 23:04:24.000 275 33831.63 355.61 17145.29 88888.00 2020-10-01 23:04:25.000 275 33831.62 355.62 17145.30 37928.97 2020-10-01 23:04:26.000 275 33831.61 355.65 17145.32 88888.00 2020-10-01 23:04:27.000 275 33831.61 355.61 17145.30 88888.00 2020-10-01 23:04:28.000 275 33831.58 355.64 17145.25 88888.00 2020-10-01 23:04:29.000 275 33831.57 355.65 17145.26 88888.00 2020-10-01 23:04:30.000 275 33831.60 355.66 17145.23 37929.06 2020-10-01 23:04:31.000 275 33831.58 355.63 17145.27 88888.00 2020-10-01 23:04:32.000 275 33831.61 355.63 17145.27 88888.00 2020-10-01 23:04:33.000 275 33831.60 355.58 17145.26 88888.00 2020-10-01 23:04:34.000 275 33831.60 355.58 17145.28 88888.00 2020-10-01 23:04:35.000 275 33831.66 355.59 17145.28 37929.06 2020-10-01 23:04:36.000 275 33831.67 355.60 17145.30 88888.00 2020-10-01 23:04:37.000 275 33831.65 355.56 17145.27 88888.00 2020-10-01 23:04:38.000 275 33831.67 355.57 17145.27 88888.00 2020-10-01 23:04:39.000 275 33831.67 355.58 17145.27 88888.00 2020-10-01 23:04:40.000 275 33831.69 355.59 17145.26 37929.11 2020-10-01 23:04:41.000 275 33831.71 355.56 17145.25 88888.00 2020-10-01 23:04:42.000 275 33831.68 355.57 17145.26 88888.00 2020-10-01 23:04:43.000 275 33831.59 355.59 17145.26 88888.00 2020-10-01 23:04:44.000 275 33831.60 355.58 17145.26 88888.00 2020-10-01 23:04:45.000 275 33831.63 355.58 17145.22 37929.15 2020-10-01 23:04:46.000 275 33831.62 355.61 17145.24 88888.00 2020-10-01 23:04:47.000 275 33831.63 355.62 17145.28 88888.00 2020-10-01 23:04:48.000 275 33831.67 355.61 17145.27 88888.00 2020-10-01 23:04:49.000 275 33831.62 355.61 17145.27 88888.00 2020-10-01 23:04:50.000 275 33831.63 355.60 17145.28 37929.14 2020-10-01 23:04:51.000 275 33831.62 355.58 17145.26 88888.00 2020-10-01 23:04:52.000 275 33831.57 355.55 17145.23 88888.00 2020-10-01 23:04:53.000 275 33831.59 355.56 17145.21 88888.00 2020-10-01 23:04:54.000 275 33831.62 355.62 17145.24 88888.00 2020-10-01 23:04:55.000 275 33831.60 355.66 17145.22 37929.03 2020-10-01 23:04:56.000 275 33831.59 355.65 17145.23 88888.00 2020-10-01 23:04:57.000 275 33831.63 355.62 17145.23 88888.00 2020-10-01 23:04:58.000 275 33831.65 355.61 17145.23 88888.00 2020-10-01 23:04:59.000 275 33831.62 355.59 17145.23 88888.00 2020-10-01 23:05:00.000 275 33831.66 355.58 17145.21 37929.09 2020-10-01 23:05:01.000 275 33831.64 355.61 17145.20 88888.00 2020-10-01 23:05:02.000 275 33831.61 355.61 17145.23 88888.00 2020-10-01 23:05:03.000 275 33831.61 355.61 17145.27 88888.00 2020-10-01 23:05:04.000 275 33831.63 355.63 17145.27 88888.00 2020-10-01 23:05:05.000 275 33831.64 355.66 17145.24 37929.10 2020-10-01 23:05:06.000 275 33831.60 355.64 17145.23 88888.00 2020-10-01 23:05:07.000 275 33831.61 355.65 17145.24 88888.00 2020-10-01 23:05:08.000 275 33831.63 355.70 17145.26 88888.00 2020-10-01 23:05:09.000 275 33831.60 355.69 17145.24 88888.00 2020-10-01 23:05:10.000 275 33831.64 355.68 17145.26 37929.18 2020-10-01 23:05:11.000 275 33831.64 355.66 17145.25 88888.00 2020-10-01 23:05:12.000 275 33831.64 355.69 17145.27 88888.00 2020-10-01 23:05:13.000 275 33831.63 355.68 17145.25 88888.00 2020-10-01 23:05:14.000 275 33831.64 355.68 17145.20 88888.00 2020-10-01 23:05:15.000 275 33831.64 355.69 17145.22 37929.09 2020-10-01 23:05:16.000 275 33831.66 355.71 17145.22 88888.00 2020-10-01 23:05:17.000 275 33831.63 355.65 17145.19 88888.00 2020-10-01 23:05:18.000 275 33831.66 355.61 17145.19 88888.00 2020-10-01 23:05:19.000 275 33831.63 355.57 17145.20 88888.00 2020-10-01 23:05:20.000 275 33831.67 355.58 17145.23 37929.08 2020-10-01 23:05:21.000 275 33831.67 355.61 17145.24 88888.00 2020-10-01 23:05:22.000 275 33831.65 355.63 17145.23 88888.00 2020-10-01 23:05:23.000 275 33831.60 355.63 17145.21 88888.00 2020-10-01 23:05:24.000 275 33831.62 355.65 17145.20 88888.00 2020-10-01 23:05:25.000 275 33831.66 355.67 17145.23 37929.18 2020-10-01 23:05:26.000 275 33831.66 355.69 17145.26 88888.00 2020-10-01 23:05:27.000 275 33831.65 355.65 17145.22 88888.00 2020-10-01 23:05:28.000 275 33831.63 355.65 17145.25 88888.00 2020-10-01 23:05:29.000 275 33831.62 355.68 17145.23 88888.00 2020-10-01 23:05:30.000 275 33831.64 355.67 17145.22 37928.98 2020-10-01 23:05:31.000 275 33831.63 355.60 17145.20 88888.00 2020-10-01 23:05:32.000 275 33831.63 355.65 17145.21 88888.00 2020-10-01 23:05:33.000 275 33831.60 355.66 17145.22 88888.00 2020-10-01 23:05:34.000 275 33831.62 355.63 17145.23 88888.00 2020-10-01 23:05:35.000 275 33831.58 355.60 17145.19 37929.10 2020-10-01 23:05:36.000 275 33831.56 355.61 17145.21 88888.00 2020-10-01 23:05:37.000 275 33831.61 355.57 17145.25 88888.00 2020-10-01 23:05:38.000 275 33831.62 355.55 17145.26 88888.00 2020-10-01 23:05:39.000 275 33831.63 355.58 17145.32 88888.00 2020-10-01 23:05:40.000 275 33831.61 355.62 17145.32 37929.03 2020-10-01 23:05:41.000 275 33831.61 355.63 17145.31 88888.00 2020-10-01 23:05:42.000 275 33831.58 355.65 17145.29 88888.00 2020-10-01 23:05:43.000 275 33831.61 355.70 17145.31 88888.00 2020-10-01 23:05:44.000 275 33831.60 355.68 17145.34 88888.00 2020-10-01 23:05:45.000 275 33831.58 355.69 17145.30 37929.06 2020-10-01 23:05:46.000 275 33831.56 355.69 17145.27 88888.00 2020-10-01 23:05:47.000 275 33831.55 355.67 17145.25 88888.00 2020-10-01 23:05:48.000 275 33831.54 355.63 17145.30 88888.00 2020-10-01 23:05:49.000 275 33831.53 355.62 17145.30 88888.00 2020-10-01 23:05:50.000 275 33831.54 355.62 17145.26 37929.05 2020-10-01 23:05:51.000 275 33831.56 355.66 17145.27 88888.00 2020-10-01 23:05:52.000 275 33831.56 355.66 17145.25 88888.00 2020-10-01 23:05:53.000 275 33831.58 355.64 17145.26 88888.00 2020-10-01 23:05:54.000 275 33831.57 355.67 17145.31 88888.00 2020-10-01 23:05:55.000 275 33831.51 355.66 17145.30 37929.02 2020-10-01 23:05:56.000 275 33831.47 355.71 17145.32 88888.00 2020-10-01 23:05:57.000 275 33831.48 355.70 17145.28 88888.00 2020-10-01 23:05:58.000 275 33831.47 355.67 17145.30 88888.00 2020-10-01 23:05:59.000 275 33831.50 355.67 17145.30 88888.00 2020-10-01 23:06:00.000 275 33831.46 355.65 17145.31 37929.02 2020-10-01 23:06:01.000 275 33831.48 355.65 17145.29 88888.00 2020-10-01 23:06:02.000 275 33831.50 355.64 17145.28 88888.00 2020-10-01 23:06:03.000 275 33831.46 355.62 17145.23 88888.00 2020-10-01 23:06:04.000 275 33831.48 355.62 17145.24 88888.00 2020-10-01 23:06:05.000 275 33831.50 355.63 17145.27 37929.02 2020-10-01 23:06:06.000 275 33831.47 355.63 17145.26 88888.00 2020-10-01 23:06:07.000 275 33831.45 355.67 17145.24 88888.00 2020-10-01 23:06:08.000 275 33831.45 355.72 17145.26 88888.00 2020-10-01 23:06:09.000 275 33831.44 355.71 17145.26 88888.00 2020-10-01 23:06:10.000 275 33831.43 355.72 17145.24 37928.96 2020-10-01 23:06:11.000 275 33831.47 355.67 17145.23 88888.00 2020-10-01 23:06:12.000 275 33831.49 355.64 17145.25 88888.00 2020-10-01 23:06:13.000 275 33831.48 355.65 17145.22 88888.00 2020-10-01 23:06:14.000 275 33831.48 355.68 17145.26 88888.00 2020-10-01 23:06:15.000 275 33831.48 355.69 17145.25 37929.01 2020-10-01 23:06:16.000 275 33831.48 355.71 17145.24 88888.00 2020-10-01 23:06:17.000 275 33831.46 355.70 17145.19 88888.00 2020-10-01 23:06:18.000 275 33831.44 355.73 17145.18 88888.00 2020-10-01 23:06:19.000 275 33831.46 355.71 17145.22 88888.00 2020-10-01 23:06:20.000 275 33831.46 355.68 17145.25 37929.02 2020-10-01 23:06:21.000 275 33831.44 355.72 17145.26 88888.00 2020-10-01 23:06:22.000 275 33831.40 355.73 17145.29 88888.00 2020-10-01 23:06:23.000 275 33831.36 355.73 17145.30 88888.00 2020-10-01 23:06:24.000 275 33831.38 355.75 17145.26 88888.00 2020-10-01 23:06:25.000 275 33831.42 355.74 17145.24 37929.00 2020-10-01 23:06:26.000 275 33831.41 355.74 17145.21 88888.00 2020-10-01 23:06:27.000 275 33831.42 355.75 17145.24 88888.00 2020-10-01 23:06:28.000 275 33831.38 355.73 17145.23 88888.00 2020-10-01 23:06:29.000 275 33831.34 355.76 17145.24 88888.00 2020-10-01 23:06:30.000 275 33831.35 355.76 17145.21 37928.91 2020-10-01 23:06:31.000 275 33831.37 355.74 17145.19 88888.00 2020-10-01 23:06:32.000 275 33831.34 355.75 17145.26 88888.00 2020-10-01 23:06:33.000 275 33831.32 355.75 17145.26 88888.00 2020-10-01 23:06:34.000 275 33831.37 355.76 17145.25 88888.00 2020-10-01 23:06:35.000 275 33831.35 355.73 17145.24 37928.90 2020-10-01 23:06:36.000 275 33831.33 355.70 17145.22 88888.00 2020-10-01 23:06:37.000 275 33831.36 355.71 17145.23 88888.00 2020-10-01 23:06:38.000 275 33831.38 355.76 17145.30 88888.00 2020-10-01 23:06:39.000 275 33831.35 355.75 17145.32 88888.00 2020-10-01 23:06:40.000 275 33831.32 355.73 17145.34 37928.84 2020-10-01 23:06:41.000 275 33831.33 355.68 17145.32 88888.00 2020-10-01 23:06:42.000 275 33831.31 355.69 17145.30 88888.00 2020-10-01 23:06:43.000 275 33831.34 355.69 17145.32 88888.00 2020-10-01 23:06:44.000 275 33831.37 355.73 17145.28 88888.00 2020-10-01 23:06:45.000 275 33831.37 355.72 17145.33 37928.87 2020-10-01 23:06:46.000 275 33831.30 355.74 17145.33 88888.00 2020-10-01 23:06:47.000 275 33831.29 355.76 17145.30 88888.00 2020-10-01 23:06:48.000 275 33831.29 355.82 17145.26 88888.00 2020-10-01 23:06:49.000 275 33831.29 355.81 17145.28 88888.00 2020-10-01 23:06:50.000 275 33831.30 355.80 17145.29 37928.90 2020-10-01 23:06:51.000 275 33831.29 355.80 17145.31 88888.00 2020-10-01 23:06:52.000 275 33831.30 355.81 17145.31 88888.00 2020-10-01 23:06:53.000 275 33831.27 355.81 17145.32 88888.00 2020-10-01 23:06:54.000 275 33831.28 355.80 17145.28 88888.00 2020-10-01 23:06:55.000 275 33831.29 355.84 17145.28 37928.89 2020-10-01 23:06:56.000 275 33831.27 355.84 17145.29 88888.00 2020-10-01 23:06:57.000 275 33831.27 355.85 17145.31 88888.00 2020-10-01 23:06:58.000 275 33831.29 355.88 17145.29 88888.00 2020-10-01 23:06:59.000 275 33831.29 355.87 17145.29 88888.00 2020-10-01 23:07:00.000 275 33831.29 355.88 17145.30 37928.79 2020-10-01 23:07:01.000 275 33831.26 355.84 17145.31 88888.00 2020-10-01 23:07:02.000 275 33831.27 355.85 17145.29 88888.00 2020-10-01 23:07:03.000 275 33831.27 355.83 17145.30 88888.00 2020-10-01 23:07:04.000 275 33831.29 355.81 17145.30 88888.00 2020-10-01 23:07:05.000 275 33831.28 355.81 17145.30 37928.89 2020-10-01 23:07:06.000 275 33831.27 355.83 17145.27 88888.00 2020-10-01 23:07:07.000 275 33831.23 355.84 17145.26 88888.00 2020-10-01 23:07:08.000 275 33831.21 355.84 17145.23 88888.00 2020-10-01 23:07:09.000 275 33831.23 355.83 17145.26 88888.00 2020-10-01 23:07:10.000 275 33831.26 355.87 17145.30 37928.80 2020-10-01 23:07:11.000 275 33831.25 355.91 17145.26 88888.00 2020-10-01 23:07:12.000 275 33831.25 355.92 17145.23 88888.00 2020-10-01 23:07:13.000 275 33831.27 355.94 17145.26 88888.00 2020-10-01 23:07:14.000 275 33831.25 355.90 17145.27 88888.00 2020-10-01 23:07:15.000 275 33831.26 355.93 17145.29 37928.79 2020-10-01 23:07:16.000 275 33831.21 355.92 17145.28 88888.00 2020-10-01 23:07:17.000 275 33831.18 355.95 17145.26 88888.00 2020-10-01 23:07:18.000 275 33831.20 355.94 17145.29 88888.00 2020-10-01 23:07:19.000 275 33831.19 355.91 17145.29 88888.00 2020-10-01 23:07:20.000 275 33831.19 355.89 17145.30 37928.75 2020-10-01 23:07:21.000 275 33831.16 355.90 17145.29 88888.00 2020-10-01 23:07:22.000 275 33831.12 355.91 17145.27 88888.00 2020-10-01 23:07:23.000 275 33831.16 355.92 17145.30 88888.00 2020-10-01 23:07:24.000 275 33831.20 355.94 17145.30 88888.00 2020-10-01 23:07:25.000 275 33831.17 355.92 17145.32 37928.76 2020-10-01 23:07:26.000 275 33831.17 355.96 17145.32 88888.00 2020-10-01 23:07:27.000 275 33831.15 355.96 17145.35 88888.00 2020-10-01 23:07:28.000 275 33831.13 355.92 17145.33 88888.00 2020-10-01 23:07:29.000 275 33831.15 355.93 17145.32 88888.00 2020-10-01 23:07:30.000 275 33831.17 355.95 17145.33 37928.75 2020-10-01 23:07:31.000 275 33831.15 355.96 17145.32 88888.00 2020-10-01 23:07:32.000 275 33831.15 355.97 17145.33 88888.00 2020-10-01 23:07:33.000 275 33831.13 355.97 17145.33 88888.00 2020-10-01 23:07:34.000 275 33831.13 356.00 17145.31 88888.00 2020-10-01 23:07:35.000 275 33831.12 356.00 17145.31 37928.71 2020-10-01 23:07:36.000 275 33831.11 356.01 17145.31 88888.00 2020-10-01 23:07:37.000 275 33831.10 356.03 17145.28 88888.00 2020-10-01 23:07:38.000 275 33831.14 356.04 17145.28 88888.00 2020-10-01 23:07:39.000 275 33831.13 356.02 17145.29 88888.00 2020-10-01 23:07:40.000 275 33831.11 356.06 17145.31 37928.74 2020-10-01 23:07:41.000 275 33831.10 356.06 17145.26 88888.00 2020-10-01 23:07:42.000 275 33831.08 356.05 17145.27 88888.00 2020-10-01 23:07:43.000 275 33831.06 356.08 17145.31 88888.00 2020-10-01 23:07:44.000 275 33831.03 356.07 17145.34 88888.00 2020-10-01 23:07:45.000 275 33831.01 356.07 17145.29 37928.65 2020-10-01 23:07:46.000 275 33831.00 356.08 17145.30 88888.00 2020-10-01 23:07:47.000 275 33831.00 356.07 17145.32 88888.00 2020-10-01 23:07:48.000 275 33831.03 356.06 17145.32 88888.00 2020-10-01 23:07:49.000 275 33831.03 356.06 17145.35 88888.00 2020-10-01 23:07:50.000 275 33831.03 356.02 17145.35 37928.60 2020-10-01 23:07:51.000 275 33831.07 356.04 17145.35 88888.00 2020-10-01 23:07:52.000 275 33831.06 356.08 17145.33 88888.00 2020-10-01 23:07:53.000 275 33831.07 356.10 17145.29 88888.00 2020-10-01 23:07:54.000 275 33831.07 356.14 17145.29 88888.00 2020-10-01 23:07:55.000 275 33831.07 356.13 17145.32 37928.71 2020-10-01 23:07:56.000 275 33831.08 356.14 17145.33 88888.00 2020-10-01 23:07:57.000 275 33831.06 356.09 17145.33 88888.00 2020-10-01 23:07:58.000 275 33831.08 356.07 17145.33 88888.00 2020-10-01 23:07:59.000 275 33831.08 356.09 17145.33 88888.00 2020-10-01 23:08:00.000 275 33831.07 356.07 17145.33 37928.64 2020-10-01 23:08:01.000 275 33831.08 356.11 17145.33 88888.00 2020-10-01 23:08:02.000 275 33831.08 356.13 17145.33 88888.00 2020-10-01 23:08:03.000 275 33831.05 356.16 17145.26 88888.00 2020-10-01 23:08:04.000 275 33831.07 356.19 17145.27 88888.00 2020-10-01 23:08:05.000 275 33831.02 356.14 17145.29 37928.62 2020-10-01 23:08:06.000 275 33831.03 356.13 17145.28 88888.00 2020-10-01 23:08:07.000 275 33831.06 356.14 17145.29 88888.00 2020-10-01 23:08:08.000 275 33831.04 356.17 17145.28 88888.00 2020-10-01 23:08:09.000 275 33831.02 356.20 17145.25 88888.00 2020-10-01 23:08:10.000 275 33830.97 356.22 17145.26 37928.59 2020-10-01 23:08:11.000 275 33830.96 356.23 17145.29 88888.00 2020-10-01 23:08:12.000 275 33831.03 356.21 17145.24 88888.00 2020-10-01 23:08:13.000 275 33831.02 356.17 17145.26 88888.00 2020-10-01 23:08:14.000 275 33831.02 356.18 17145.27 88888.00 2020-10-01 23:08:15.000 275 33831.01 356.19 17145.28 37928.48 2020-10-01 23:08:16.000 275 33831.03 356.21 17145.26 88888.00 2020-10-01 23:08:17.000 275 33831.06 356.21 17145.25 88888.00 2020-10-01 23:08:18.000 275 33831.01 356.22 17145.23 88888.00 2020-10-01 23:08:19.000 275 33830.99 356.21 17145.26 88888.00 2020-10-01 23:08:20.000 275 33830.95 356.23 17145.27 37928.59 2020-10-01 23:08:21.000 275 33830.98 356.24 17145.27 88888.00 2020-10-01 23:08:22.000 275 33830.98 356.26 17145.26 88888.00 2020-10-01 23:08:23.000 275 33830.96 356.29 17145.25 88888.00 2020-10-01 23:08:24.000 275 33830.99 356.30 17145.21 88888.00 2020-10-01 23:08:25.000 275 33830.98 356.28 17145.26 37928.58 2020-10-01 23:08:26.000 275 33830.96 356.27 17145.24 88888.00 2020-10-01 23:08:27.000 275 33830.95 356.26 17145.23 88888.00 2020-10-01 23:08:28.000 275 33830.94 356.26 17145.21 88888.00 2020-10-01 23:08:29.000 275 33830.95 356.30 17145.21 88888.00 2020-10-01 23:08:30.000 275 33830.94 356.27 17145.18 37928.60 2020-10-01 23:08:31.000 275 33830.94 356.23 17145.19 88888.00 2020-10-01 23:08:32.000 275 33830.93 356.25 17145.17 88888.00 2020-10-01 23:08:33.000 275 33830.92 356.25 17145.20 88888.00 2020-10-01 23:08:34.000 275 33830.92 356.24 17145.23 88888.00 2020-10-01 23:08:35.000 275 33830.91 356.25 17145.24 37928.50 2020-10-01 23:08:36.000 275 33830.90 356.26 17145.25 88888.00 2020-10-01 23:08:37.000 275 33830.90 356.30 17145.24 88888.00 2020-10-01 23:08:38.000 275 33830.95 356.23 17145.20 88888.00 2020-10-01 23:08:39.000 275 33830.94 356.26 17145.20 88888.00 2020-10-01 23:08:40.000 275 33830.89 356.30 17145.22 37928.42 2020-10-01 23:08:41.000 275 33830.87 356.31 17145.25 88888.00 2020-10-01 23:08:42.000 275 33830.90 356.33 17145.22 88888.00 2020-10-01 23:08:43.000 275 33830.87 356.33 17145.21 88888.00 2020-10-01 23:08:44.000 275 33830.87 356.33 17145.26 88888.00 2020-10-01 23:08:45.000 275 33830.86 356.39 17145.29 37928.49 2020-10-01 23:08:46.000 275 33830.86 356.36 17145.29 88888.00 2020-10-01 23:08:47.000 275 33830.85 356.35 17145.31 88888.00 2020-10-01 23:08:48.000 275 33830.85 356.34 17145.28 88888.00 2020-10-01 23:08:49.000 275 33830.88 356.35 17145.28 88888.00 2020-10-01 23:08:50.000 275 33830.92 356.37 17145.30 37928.46 2020-10-01 23:08:51.000 275 33830.92 356.38 17145.29 88888.00 2020-10-01 23:08:52.000 275 33830.94 356.38 17145.25 88888.00 2020-10-01 23:08:53.000 275 33830.95 356.39 17145.27 88888.00 2020-10-01 23:08:54.000 275 33830.95 356.40 17145.28 88888.00 2020-10-01 23:08:55.000 275 33830.94 356.43 17145.28 37928.50 2020-10-01 23:08:56.000 275 33830.92 356.42 17145.27 88888.00 2020-10-01 23:08:57.000 275 33830.90 356.39 17145.28 88888.00 2020-10-01 23:08:58.000 275 33830.89 356.41 17145.28 88888.00 2020-10-01 23:08:59.000 275 33830.90 356.41 17145.34 88888.00 2020-10-01 23:09:00.000 275 33830.91 356.39 17145.29 37928.37 2020-10-01 23:09:01.000 275 33830.88 356.37 17145.28 88888.00 2020-10-01 23:09:02.000 275 33830.86 356.37 17145.25 88888.00 2020-10-01 23:09:03.000 275 33830.84 356.41 17145.23 88888.00 2020-10-01 23:09:04.000 275 33830.84 356.43 17145.25 88888.00 2020-10-01 23:09:05.000 275 33830.80 356.42 17145.28 37928.47 2020-10-01 23:09:06.000 275 33830.76 356.41 17145.28 88888.00 2020-10-01 23:09:07.000 275 33830.81 356.38 17145.28 88888.00 2020-10-01 23:09:08.000 275 33830.84 356.32 17145.29 88888.00 2020-10-01 23:09:09.000 275 33830.81 356.36 17145.30 88888.00 2020-10-01 23:09:10.000 275 33830.82 356.41 17145.31 37928.53 2020-10-01 23:09:11.000 275 33830.78 356.40 17145.30 88888.00 2020-10-01 23:09:12.000 275 33830.75 356.38 17145.26 88888.00 2020-10-01 23:09:13.000 275 33830.75 356.42 17145.26 88888.00 2020-10-01 23:09:14.000 275 33830.75 356.38 17145.27 88888.00 2020-10-01 23:09:15.000 275 33830.77 356.39 17145.26 37928.46 2020-10-01 23:09:16.000 275 33830.77 356.39 17145.29 88888.00 2020-10-01 23:09:17.000 275 33830.76 356.42 17145.29 88888.00 2020-10-01 23:09:18.000 275 33830.78 356.47 17145.32 88888.00 2020-10-01 23:09:19.000 275 33830.76 356.40 17145.29 88888.00 2020-10-01 23:09:20.000 275 33830.73 356.42 17145.27 37928.48 2020-10-01 23:09:21.000 275 33830.72 356.47 17145.27 88888.00 2020-10-01 23:09:22.000 275 33830.75 356.42 17145.27 88888.00 2020-10-01 23:09:23.000 275 33830.73 356.39 17145.26 88888.00 2020-10-01 23:09:24.000 275 33830.78 356.40 17145.25 88888.00 2020-10-01 23:09:25.000 275 33830.79 356.43 17145.27 37928.42 2020-10-01 23:09:26.000 275 33830.80 356.45 17145.25 88888.00 2020-10-01 23:09:27.000 275 33830.78 356.42 17145.23 88888.00 2020-10-01 23:09:28.000 275 33830.78 356.44 17145.23 88888.00 2020-10-01 23:09:29.000 275 33830.77 356.44 17145.24 88888.00 2020-10-01 23:09:30.000 275 33830.79 356.46 17145.25 37928.46 2020-10-01 23:09:31.000 275 33830.78 356.47 17145.20 88888.00 2020-10-01 23:09:32.000 275 33830.76 356.43 17145.19 88888.00 2020-10-01 23:09:33.000 275 33830.77 356.42 17145.20 88888.00 2020-10-01 23:09:34.000 275 33830.76 356.48 17145.21 88888.00 2020-10-01 23:09:35.000 275 33830.74 356.45 17145.22 37928.33 2020-10-01 23:09:36.000 275 33830.76 356.44 17145.19 88888.00 2020-10-01 23:09:37.000 275 33830.73 356.46 17145.20 88888.00 2020-10-01 23:09:38.000 275 33830.66 356.45 17145.20 88888.00 2020-10-01 23:09:39.000 275 33830.65 356.45 17145.21 88888.00 2020-10-01 23:09:40.000 275 33830.66 356.46 17145.17 37928.34 2020-10-01 23:09:41.000 275 33830.69 356.49 17145.17 88888.00 2020-10-01 23:09:42.000 275 33830.67 356.50 17145.17 88888.00 2020-10-01 23:09:43.000 275 33830.65 356.53 17145.24 88888.00 2020-10-01 23:09:44.000 275 33830.62 356.55 17145.24 88888.00 2020-10-01 23:09:45.000 275 33830.64 356.50 17145.22 37928.23 2020-10-01 23:09:46.000 275 33830.66 356.50 17145.29 88888.00 2020-10-01 23:09:47.000 275 33830.64 356.51 17145.29 88888.00 2020-10-01 23:09:48.000 275 33830.61 356.49 17145.27 88888.00 2020-10-01 23:09:49.000 275 33830.59 356.54 17145.25 88888.00 2020-10-01 23:09:50.000 275 33830.58 356.57 17145.21 37928.31 2020-10-01 23:09:51.000 275 33830.55 356.58 17145.21 88888.00 2020-10-01 23:09:52.000 275 33830.55 356.55 17145.21 88888.00 2020-10-01 23:09:53.000 275 33830.59 356.54 17145.22 88888.00 2020-10-01 23:09:54.000 275 33830.59 356.55 17145.26 88888.00 2020-10-01 23:09:55.000 275 33830.58 356.58 17145.23 37928.32 2020-10-01 23:09:56.000 275 33830.63 356.63 17145.21 88888.00 2020-10-01 23:09:57.000 275 33830.63 356.63 17145.18 88888.00 2020-10-01 23:09:58.000 275 33830.62 356.57 17145.21 88888.00 2020-10-01 23:09:59.000 275 33830.60 356.55 17145.25 88888.00 2020-10-01 23:10:00.000 275 33830.61 356.58 17145.28 37928.16 2020-10-01 23:10:01.000 275 33830.59 356.57 17145.26 88888.00 2020-10-01 23:10:02.000 275 33830.58 356.60 17145.30 88888.00 2020-10-01 23:10:03.000 275 33830.62 356.60 17145.30 88888.00 2020-10-01 23:10:04.000 275 33830.63 356.64 17145.29 88888.00 2020-10-01 23:10:05.000 275 33830.60 356.63 17145.29 37928.22 2020-10-01 23:10:06.000 275 33830.60 356.63 17145.30 88888.00 2020-10-01 23:10:07.000 275 33830.62 356.66 17145.29 88888.00 2020-10-01 23:10:08.000 275 33830.59 356.66 17145.23 88888.00 2020-10-01 23:10:09.000 275 33830.62 356.66 17145.27 88888.00 2020-10-01 23:10:10.000 275 33830.59 356.63 17145.25 37928.20 2020-10-01 23:10:11.000 275 33830.58 356.65 17145.25 88888.00 2020-10-01 23:10:12.000 275 33830.58 356.66 17145.26 88888.00 2020-10-01 23:10:13.000 275 33830.59 356.60 17145.24 88888.00 2020-10-01 23:10:14.000 275 33830.60 356.61 17145.22 88888.00 2020-10-01 23:10:15.000 275 33830.61 356.61 17145.27 37928.24 2020-10-01 23:10:16.000 275 33830.64 356.66 17145.29 88888.00 2020-10-01 23:10:17.000 275 33830.63 356.63 17145.26 88888.00 2020-10-01 23:10:18.000 275 33830.61 356.63 17145.28 88888.00 2020-10-01 23:10:19.000 275 33830.62 356.63 17145.30 88888.00 2020-10-01 23:10:20.000 275 33830.61 356.62 17145.30 37928.27 2020-10-01 23:10:21.000 275 33830.59 356.60 17145.31 88888.00 2020-10-01 23:10:22.000 275 33830.57 356.61 17145.27 88888.00 2020-10-01 23:10:23.000 275 33830.60 356.62 17145.26 88888.00 2020-10-01 23:10:24.000 275 33830.62 356.60 17145.28 88888.00 2020-10-01 23:10:25.000 275 33830.60 356.60 17145.27 37928.25 2020-10-01 23:10:26.000 275 33830.59 356.62 17145.28 88888.00 2020-10-01 23:10:27.000 275 33830.57 356.59 17145.25 88888.00 2020-10-01 23:10:28.000 275 33830.57 356.58 17145.21 88888.00 2020-10-01 23:10:29.000 275 33830.58 356.55 17145.21 88888.00 2020-10-01 23:10:30.000 275 33830.57 356.60 17145.23 37928.18 2020-10-01 23:10:31.000 275 33830.58 356.64 17145.26 88888.00 2020-10-01 23:10:32.000 275 33830.54 356.65 17145.24 88888.00 2020-10-01 23:10:33.000 275 33830.51 356.60 17145.21 88888.00 2020-10-01 23:10:34.000 275 33830.52 356.61 17145.24 88888.00 2020-10-01 23:10:35.000 275 33830.52 356.62 17145.26 37928.16 2020-10-01 23:10:36.000 275 33830.52 356.64 17145.25 88888.00 2020-10-01 23:10:37.000 275 33830.49 356.59 17145.25 88888.00 2020-10-01 23:10:38.000 275 33830.49 356.61 17145.24 88888.00 2020-10-01 23:10:39.000 275 33830.47 356.61 17145.24 88888.00 2020-10-01 23:10:40.000 275 33830.46 356.57 17145.24 37928.14 2020-10-01 23:10:41.000 275 33830.49 356.56 17145.23 88888.00 2020-10-01 23:10:42.000 275 33830.46 356.58 17145.23 88888.00 2020-10-01 23:10:43.000 275 33830.45 356.59 17145.24 88888.00 2020-10-01 23:10:44.000 275 33830.45 356.61 17145.24 88888.00 2020-10-01 23:10:45.000 275 33830.43 356.57 17145.23 37928.10 2020-10-01 23:10:46.000 275 33830.49 356.61 17145.18 88888.00 2020-10-01 23:10:47.000 275 33830.48 356.59 17145.20 88888.00 2020-10-01 23:10:48.000 275 33830.50 356.60 17145.20 88888.00 2020-10-01 23:10:49.000 275 33830.50 356.61 17145.20 88888.00 2020-10-01 23:10:50.000 275 33830.48 356.59 17145.21 37928.15 2020-10-01 23:10:51.000 275 33830.49 356.64 17145.22 88888.00 2020-10-01 23:10:52.000 275 33830.52 356.63 17145.25 88888.00 2020-10-01 23:10:53.000 275 33830.52 356.61 17145.23 88888.00 2020-10-01 23:10:54.000 275 33830.52 356.62 17145.23 88888.00 2020-10-01 23:10:55.000 275 33830.51 356.60 17145.24 37928.17 2020-10-01 23:10:56.000 275 33830.49 356.59 17145.27 88888.00 2020-10-01 23:10:57.000 275 33830.48 356.56 17145.25 88888.00 2020-10-01 23:10:58.000 275 33830.44 356.56 17145.24 88888.00 2020-10-01 23:10:59.000 275 33830.44 356.58 17145.22 88888.00 2020-10-01 23:11:00.000 275 33830.44 356.54 17145.20 37928.08 2020-10-01 23:11:01.000 275 33830.46 356.57 17145.21 88888.00 2020-10-01 23:11:02.000 275 33830.49 356.55 17145.21 88888.00 2020-10-01 23:11:03.000 275 33830.50 356.57 17145.22 88888.00 2020-10-01 23:11:04.000 275 33830.49 356.53 17145.22 88888.00 2020-10-01 23:11:05.000 275 33830.49 356.53 17145.19 37928.16 2020-10-01 23:11:06.000 275 33830.45 356.55 17145.18 88888.00 2020-10-01 23:11:07.000 275 33830.43 356.53 17145.19 88888.00 2020-10-01 23:11:08.000 275 33830.42 356.54 17145.21 88888.00 2020-10-01 23:11:09.000 275 33830.44 356.52 17145.21 88888.00 2020-10-01 23:11:10.000 275 33830.50 356.49 17145.25 37928.02 2020-10-01 23:11:11.000 275 33830.45 356.49 17145.22 88888.00 2020-10-01 23:11:12.000 275 33830.47 356.50 17145.19 88888.00 2020-10-01 23:11:13.000 275 33830.46 356.50 17145.19 88888.00 2020-10-01 23:11:14.000 275 33830.46 356.48 17145.24 88888.00 2020-10-01 23:11:15.000 275 33830.44 356.49 17145.25 37928.12 2020-10-01 23:11:16.000 275 33830.41 356.50 17145.25 88888.00 2020-10-01 23:11:17.000 275 33830.45 356.50 17145.23 88888.00 2020-10-01 23:11:18.000 275 33830.46 356.49 17145.25 88888.00 2020-10-01 23:11:19.000 275 33830.44 356.50 17145.21 88888.00 2020-10-01 23:11:20.000 275 33830.45 356.50 17145.22 37928.06 2020-10-01 23:11:21.000 275 33830.43 356.46 17145.24 88888.00 2020-10-01 23:11:22.000 275 33830.44 356.46 17145.21 88888.00 2020-10-01 23:11:23.000 275 33830.42 356.46 17145.22 88888.00 2020-10-01 23:11:24.000 275 33830.43 356.47 17145.23 88888.00 2020-10-01 23:11:25.000 275 33830.44 356.46 17145.22 37927.96 2020-10-01 23:11:26.000 275 33830.41 356.49 17145.23 88888.00 2020-10-01 23:11:27.000 275 33830.41 356.52 17145.21 88888.00 2020-10-01 23:11:28.000 275 33830.43 356.53 17145.22 88888.00 2020-10-01 23:11:29.000 275 33830.41 356.51 17145.23 88888.00 2020-10-01 23:11:30.000 275 33830.45 356.54 17145.21 37928.06 2020-10-01 23:11:31.000 275 33830.43 356.56 17145.26 88888.00 2020-10-01 23:11:32.000 275 33830.43 356.53 17145.24 88888.00 2020-10-01 23:11:33.000 275 33830.42 356.50 17145.23 88888.00 2020-10-01 23:11:34.000 275 33830.45 356.49 17145.21 88888.00 2020-10-01 23:11:35.000 275 33830.46 356.48 17145.16 37928.02 2020-10-01 23:11:36.000 275 33830.45 356.44 17145.19 88888.00 2020-10-01 23:11:37.000 275 33830.41 356.49 17145.21 88888.00 2020-10-01 23:11:38.000 275 33830.39 356.52 17145.23 88888.00 2020-10-01 23:11:39.000 275 33830.42 356.50 17145.21 88888.00 2020-10-01 23:11:40.000 275 33830.43 356.49 17145.22 37928.06 2020-10-01 23:11:41.000 275 33830.42 356.48 17145.23 88888.00 2020-10-01 23:11:42.000 275 33830.42 356.48 17145.23 88888.00 2020-10-01 23:11:43.000 275 33830.43 356.42 17145.25 88888.00 2020-10-01 23:11:44.000 275 33830.46 356.44 17145.23 88888.00 2020-10-01 23:11:45.000 275 33830.47 356.48 17145.21 37928.06 2020-10-01 23:11:46.000 275 33830.48 356.52 17145.20 88888.00 2020-10-01 23:11:47.000 275 33830.45 356.52 17145.20 88888.00 2020-10-01 23:11:48.000 275 33830.43 356.54 17145.18 88888.00 2020-10-01 23:11:49.000 275 33830.44 356.58 17145.20 88888.00 2020-10-01 23:11:50.000 275 33830.39 356.57 17145.18 37928.03 2020-10-01 23:11:51.000 275 33830.37 356.58 17145.18 88888.00 2020-10-01 23:11:52.000 275 33830.41 356.57 17145.19 88888.00 2020-10-01 23:11:53.000 275 33830.43 356.55 17145.16 88888.00 2020-10-01 23:11:54.000 275 33830.43 356.54 17145.21 88888.00 2020-10-01 23:11:55.000 275 33830.43 356.54 17145.26 37928.13 2020-10-01 23:11:56.000 275 33830.48 356.53 17145.24 88888.00 2020-10-01 23:11:57.000 275 33830.43 356.49 17145.21 88888.00 2020-10-01 23:11:58.000 275 33830.41 356.49 17145.24 88888.00 2020-10-01 23:11:59.000 275 33830.42 356.45 17145.25 88888.00 2020-10-01 23:12:00.000 275 33830.40 356.45 17145.23 37928.06 2020-10-01 23:12:01.000 275 33830.41 356.46 17145.24 88888.00 2020-10-01 23:12:02.000 275 33830.42 356.49 17145.21 88888.00 2020-10-01 23:12:03.000 275 33830.42 356.50 17145.18 88888.00 2020-10-01 23:12:04.000 275 33830.41 356.50 17145.22 88888.00 2020-10-01 23:12:05.000 275 33830.39 356.48 17145.26 37928.06 2020-10-01 23:12:06.000 275 33830.43 356.50 17145.25 88888.00 2020-10-01 23:12:07.000 275 33830.39 356.47 17145.22 88888.00 2020-10-01 23:12:08.000 275 33830.37 356.51 17145.21 88888.00 2020-10-01 23:12:09.000 275 33830.42 356.49 17145.23 88888.00 2020-10-01 23:12:10.000 275 33830.45 356.49 17145.26 37928.04 2020-10-01 23:12:11.000 275 33830.44 356.48 17145.26 88888.00 2020-10-01 23:12:12.000 275 33830.42 356.51 17145.26 88888.00 2020-10-01 23:12:13.000 275 33830.41 356.50 17145.29 88888.00 2020-10-01 23:12:14.000 275 33830.41 356.50 17145.31 88888.00 2020-10-01 23:12:15.000 275 33830.40 356.48 17145.28 37928.10 2020-10-01 23:12:16.000 275 33830.39 356.48 17145.26 88888.00 2020-10-01 23:12:17.000 275 33830.42 356.49 17145.28 88888.00 2020-10-01 23:12:18.000 275 33830.42 356.50 17145.27 88888.00 2020-10-01 23:12:19.000 275 33830.40 356.51 17145.24 88888.00 2020-10-01 23:12:20.000 275 33830.40 356.46 17145.23 37928.04 2020-10-01 23:12:21.000 275 33830.41 356.46 17145.22 88888.00 2020-10-01 23:12:22.000 275 33830.44 356.45 17145.22 88888.00 2020-10-01 23:12:23.000 275 33830.42 356.45 17145.18 88888.00 2020-10-01 23:12:24.000 275 33830.37 356.47 17145.24 88888.00 2020-10-01 23:12:25.000 275 33830.41 356.49 17145.25 37928.04 2020-10-01 23:12:26.000 275 33830.42 356.47 17145.24 88888.00 2020-10-01 23:12:27.000 275 33830.41 356.46 17145.21 88888.00 2020-10-01 23:12:28.000 275 33830.39 356.47 17145.25 88888.00 2020-10-01 23:12:29.000 275 33830.40 356.48 17145.25 88888.00 2020-10-01 23:12:30.000 275 33830.42 356.47 17145.24 37928.11 2020-10-01 23:12:31.000 275 33830.42 356.48 17145.22 88888.00 2020-10-01 23:12:32.000 275 33830.41 356.46 17145.20 88888.00 2020-10-01 23:12:33.000 275 33830.42 356.45 17145.22 88888.00 2020-10-01 23:12:34.000 275 33830.40 356.46 17145.26 88888.00 2020-10-01 23:12:35.000 275 33830.42 356.48 17145.23 37928.10 2020-10-01 23:12:36.000 275 33830.40 356.46 17145.18 88888.00 2020-10-01 23:12:37.000 275 33830.39 356.47 17145.19 88888.00 2020-10-01 23:12:38.000 275 33830.39 356.42 17145.20 88888.00 2020-10-01 23:12:39.000 275 33830.35 356.34 17145.20 88888.00 2020-10-01 23:12:40.000 275 33830.35 356.36 17145.22 37928.12 2020-10-01 23:12:41.000 275 33830.36 356.37 17145.23 88888.00 2020-10-01 23:12:42.000 275 33830.41 356.34 17145.24 88888.00 2020-10-01 23:12:43.000 275 33830.40 356.35 17145.22 88888.00 2020-10-01 23:12:44.000 275 33830.38 356.38 17145.23 88888.00 2020-10-01 23:12:45.000 275 33830.38 356.38 17145.26 37928.10 2020-10-01 23:12:46.000 275 33830.40 356.42 17145.27 88888.00 2020-10-01 23:12:47.000 275 33830.37 356.40 17145.23 88888.00 2020-10-01 23:12:48.000 275 33830.37 356.38 17145.23 88888.00 2020-10-01 23:12:49.000 275 33830.39 356.39 17145.23 88888.00 2020-10-01 23:12:50.000 275 33830.40 356.40 17145.25 37928.05 2020-10-01 23:12:51.000 275 33830.38 356.41 17145.23 88888.00 2020-10-01 23:12:52.000 275 33830.33 356.40 17145.26 88888.00 2020-10-01 23:12:53.000 275 33830.34 356.37 17145.27 88888.00 2020-10-01 23:12:54.000 275 33830.40 356.40 17145.26 88888.00 2020-10-01 23:12:55.000 275 33830.43 356.39 17145.22 37928.09 2020-10-01 23:12:56.000 275 33830.48 356.43 17145.23 88888.00 2020-10-01 23:12:57.000 275 33830.50 356.41 17145.21 88888.00 2020-10-01 23:12:58.000 275 33830.49 356.39 17145.21 88888.00 2020-10-01 23:12:59.000 275 33830.50 356.38 17145.20 88888.00 2020-10-01 23:13:00.000 275 33830.47 356.43 17145.26 37928.00 2020-10-01 23:13:01.000 275 33830.43 356.41 17145.31 88888.00 2020-10-01 23:13:02.000 275 33830.41 356.41 17145.26 88888.00 2020-10-01 23:13:03.000 275 33830.44 356.38 17145.27 88888.00 2020-10-01 23:13:04.000 275 33830.50 356.36 17145.27 88888.00 2020-10-01 23:13:05.000 275 33830.50 356.34 17145.26 37928.10 2020-10-01 23:13:06.000 275 33830.43 356.35 17145.25 88888.00 2020-10-01 23:13:07.000 275 33830.44 356.36 17145.24 88888.00 2020-10-01 23:13:08.000 275 33830.46 356.33 17145.23 88888.00 2020-10-01 23:13:09.000 275 33830.50 356.29 17145.21 88888.00 2020-10-01 23:13:10.000 275 33830.50 356.30 17145.23 37928.20 2020-10-01 23:13:11.000 275 33830.46 356.29 17145.25 88888.00 2020-10-01 23:13:12.000 275 33830.51 356.30 17145.21 88888.00 2020-10-01 23:13:13.000 275 33830.53 356.31 17145.23 88888.00 2020-10-01 23:13:14.000 275 33830.52 356.36 17145.24 88888.00 2020-10-01 23:13:15.000 275 33830.47 356.34 17145.22 37928.19 2020-10-01 23:13:16.000 275 33830.50 356.35 17145.21 88888.00 2020-10-01 23:13:17.000 275 33830.53 356.35 17145.23 88888.00 2020-10-01 23:13:18.000 275 33830.53 356.37 17145.21 88888.00 2020-10-01 23:13:19.000 275 33830.52 356.36 17145.20 88888.00 2020-10-01 23:13:20.000 275 33830.53 356.35 17145.20 37928.23 2020-10-01 23:13:21.000 275 33830.55 356.40 17145.22 88888.00 2020-10-01 23:13:22.000 275 33830.56 356.42 17145.20 88888.00 2020-10-01 23:13:23.000 275 33830.56 356.41 17145.22 88888.00 2020-10-01 23:13:24.000 275 33830.54 356.35 17145.23 88888.00 2020-10-01 23:13:25.000 275 33830.54 356.31 17145.25 37928.19 2020-10-01 23:13:26.000 275 33830.56 356.31 17145.30 88888.00 2020-10-01 23:13:27.000 275 33830.60 356.34 17145.31 88888.00 2020-10-01 23:13:28.000 275 33830.55 356.33 17145.28 88888.00 2020-10-01 23:13:29.000 275 33830.53 356.32 17145.27 88888.00 2020-10-01 23:13:30.000 275 33830.61 356.34 17145.27 37928.21 2020-10-01 23:13:31.000 275 33830.59 356.31 17145.32 88888.00 2020-10-01 23:13:32.000 275 33830.58 356.32 17145.28 88888.00 2020-10-01 23:13:33.000 275 33830.55 356.30 17145.24 88888.00 2020-10-01 23:13:34.000 275 33830.56 356.34 17145.25 88888.00 2020-10-01 23:13:35.000 275 33830.58 356.36 17145.27 37928.18 2020-10-01 23:13:36.000 275 33830.57 356.38 17145.29 88888.00 2020-10-01 23:13:37.000 275 33830.60 356.35 17145.26 88888.00 2020-10-01 23:13:38.000 275 33830.58 356.31 17145.26 88888.00 2020-10-01 23:13:39.000 275 33830.56 356.29 17145.23 88888.00 2020-10-01 23:13:40.000 275 33830.59 356.31 17145.23 37928.16 2020-10-01 23:13:41.000 275 33830.61 356.31 17145.23 88888.00 2020-10-01 23:13:42.000 275 33830.58 356.33 17145.23 88888.00 2020-10-01 23:13:43.000 275 33830.54 356.30 17145.23 88888.00 2020-10-01 23:13:44.000 275 33830.52 356.28 17145.29 88888.00 2020-10-01 23:13:45.000 275 33830.55 356.27 17145.26 37928.18 2020-10-01 23:13:46.000 275 33830.56 356.27 17145.28 88888.00 2020-10-01 23:13:47.000 275 33830.53 356.31 17145.31 88888.00 2020-10-01 23:13:48.000 275 33830.56 356.35 17145.31 88888.00 2020-10-01 23:13:49.000 275 33830.53 356.34 17145.31 88888.00 2020-10-01 23:13:50.000 275 33830.56 356.31 17145.33 37928.17 2020-10-01 23:13:51.000 275 33830.57 356.30 17145.32 88888.00 2020-10-01 23:13:52.000 275 33830.58 356.31 17145.29 88888.00 2020-10-01 23:13:53.000 275 33830.57 356.28 17145.25 88888.00 2020-10-01 23:13:54.000 275 33830.59 356.31 17145.23 88888.00 2020-10-01 23:13:55.000 275 33830.58 356.31 17145.22 37928.15 2020-10-01 23:13:56.000 275 33830.56 356.36 17145.24 88888.00 2020-10-01 23:13:57.000 275 33830.54 356.37 17145.29 88888.00 2020-10-01 23:13:58.000 275 33830.57 356.34 17145.29 88888.00 2020-10-01 23:13:59.000 275 33830.58 356.33 17145.26 88888.00 2020-10-01 23:14:00.000 275 33830.61 356.31 17145.25 37928.17 2020-10-01 23:14:01.000 275 33830.66 356.33 17145.25 88888.00 2020-10-01 23:14:02.000 275 33830.68 356.35 17145.24 88888.00 2020-10-01 23:14:03.000 275 33830.65 356.35 17145.24 88888.00 2020-10-01 23:14:04.000 275 33830.65 356.37 17145.23 88888.00 2020-10-01 23:14:05.000 275 33830.66 356.38 17145.23 37928.22 2020-10-01 23:14:06.000 275 33830.67 356.36 17145.23 88888.00 2020-10-01 23:14:07.000 275 33830.68 356.35 17145.26 88888.00 2020-10-01 23:14:08.000 275 33830.70 356.38 17145.24 88888.00 2020-10-01 23:14:09.000 275 33830.70 356.39 17145.22 88888.00 2020-10-01 23:14:10.000 275 33830.71 356.35 17145.24 37928.33 2020-10-01 23:14:11.000 275 33830.67 356.36 17145.24 88888.00 2020-10-01 23:14:12.000 275 33830.69 356.36 17145.28 88888.00 2020-10-01 23:14:13.000 275 33830.72 356.39 17145.30 88888.00 2020-10-01 23:14:14.000 275 33830.72 356.40 17145.26 88888.00 2020-10-01 23:14:15.000 275 33830.71 356.41 17145.25 37928.29 2020-10-01 23:14:16.000 275 33830.74 356.40 17145.26 88888.00 2020-10-01 23:14:17.000 275 33830.75 356.43 17145.28 88888.00 2020-10-01 23:14:18.000 275 33830.78 356.38 17145.29 88888.00 2020-10-01 23:14:19.000 275 33830.74 356.35 17145.30 88888.00 2020-10-01 23:14:20.000 275 33830.76 356.38 17145.28 37928.33 2020-10-01 23:14:21.000 275 33830.77 356.45 17145.27 88888.00 2020-10-01 23:14:22.000 275 33830.75 356.47 17145.27 88888.00 2020-10-01 23:14:23.000 275 33830.73 356.45 17145.24 88888.00 2020-10-01 23:14:24.000 275 33830.74 356.41 17145.24 88888.00 2020-10-01 23:14:25.000 275 33830.74 356.39 17145.23 37928.38 2020-10-01 23:14:26.000 275 33830.74 356.38 17145.26 88888.00 2020-10-01 23:14:27.000 275 33830.74 356.37 17145.23 88888.00 2020-10-01 23:14:28.000 275 33830.78 356.37 17145.21 88888.00 2020-10-01 23:14:29.000 275 33830.77 356.37 17145.18 88888.00 2020-10-01 23:14:30.000 275 33830.75 356.39 17145.20 37928.32 2020-10-01 23:14:31.000 275 33830.73 356.35 17145.24 88888.00 2020-10-01 23:14:32.000 275 33830.73 356.34 17145.20 88888.00 2020-10-01 23:14:33.000 275 33830.73 356.36 17145.21 88888.00 2020-10-01 23:14:34.000 275 33830.75 356.38 17145.25 88888.00 2020-10-01 23:14:35.000 275 33830.71 356.38 17145.24 37928.33 2020-10-01 23:14:36.000 275 33830.72 356.36 17145.25 88888.00 2020-10-01 23:14:37.000 275 33830.71 356.38 17145.22 88888.00 2020-10-01 23:14:38.000 275 33830.71 356.38 17145.25 88888.00 2020-10-01 23:14:39.000 275 33830.74 356.39 17145.26 88888.00 2020-10-01 23:14:40.000 275 33830.77 356.39 17145.24 37928.38 2020-10-01 23:14:41.000 275 33830.80 356.39 17145.24 88888.00 2020-10-01 23:14:42.000 275 33830.80 356.38 17145.22 88888.00 2020-10-01 23:14:43.000 275 33830.81 356.42 17145.23 88888.00 2020-10-01 23:14:44.000 275 33830.86 356.41 17145.24 88888.00 2020-10-01 23:14:45.000 275 33830.85 356.44 17145.25 37928.34 2020-10-01 23:14:46.000 275 33830.88 356.43 17145.25 88888.00 2020-10-01 23:14:47.000 275 33830.87 356.43 17145.23 88888.00 2020-10-01 23:14:48.000 275 33830.84 356.44 17145.24 88888.00 2020-10-01 23:14:49.000 275 33830.83 356.44 17145.24 88888.00 2020-10-01 23:14:50.000 275 33830.87 356.41 17145.26 37928.40 2020-10-01 23:14:51.000 275 33830.87 356.37 17145.24 88888.00 2020-10-01 23:14:52.000 275 33830.89 356.36 17145.17 88888.00 2020-10-01 23:14:53.000 275 33830.87 356.40 17145.18 88888.00 2020-10-01 23:14:54.000 275 33830.89 356.44 17145.19 88888.00 2020-10-01 23:14:55.000 275 33830.91 356.43 17145.16 37928.41 2020-10-01 23:14:56.000 275 33830.88 356.37 17145.12 88888.00 2020-10-01 23:14:57.000 275 33830.88 356.40 17145.12 88888.00 2020-10-01 23:14:58.000 275 33830.94 356.40 17145.16 88888.00 2020-10-01 23:14:59.000 275 33830.97 356.40 17145.16 88888.00 2020-10-01 23:15:00.000 275 33830.98 356.38 17145.18 37928.45 2020-10-01 23:15:01.000 275 33831.00 356.40 17145.16 88888.00 2020-10-01 23:15:02.000 275 33831.01 356.39 17145.14 88888.00 2020-10-01 23:15:03.000 275 33831.02 356.43 17145.15 88888.00 2020-10-01 23:15:04.000 275 33830.98 356.42 17145.15 88888.00 2020-10-01 23:15:05.000 275 33831.00 356.44 17145.19 37928.54 2020-10-01 23:15:06.000 275 33831.06 356.45 17145.17 88888.00 2020-10-01 23:15:07.000 275 33831.09 356.43 17145.15 88888.00 2020-10-01 23:15:08.000 275 33831.08 356.41 17145.15 88888.00 2020-10-01 23:15:09.000 275 33831.04 356.41 17145.17 88888.00 2020-10-01 23:15:10.000 275 33831.05 356.41 17145.19 37928.58 2020-10-01 23:15:11.000 275 33831.05 356.38 17145.18 88888.00 2020-10-01 23:15:12.000 275 33831.03 356.38 17145.15 88888.00 2020-10-01 23:15:13.000 275 33831.03 356.41 17145.20 88888.00 2020-10-01 23:15:14.000 275 33831.03 356.35 17145.19 88888.00 2020-10-01 23:15:15.000 275 33831.06 356.33 17145.19 37928.53 2020-10-01 23:15:16.000 275 33831.07 356.38 17145.23 88888.00 2020-10-01 23:15:17.000 275 33831.07 356.43 17145.18 88888.00 2020-10-01 23:15:18.000 275 33831.07 356.41 17145.19 88888.00 2020-10-01 23:15:19.000 275 33831.06 356.40 17145.21 88888.00 2020-10-01 23:15:20.000 275 33831.07 356.41 17145.17 37928.60 2020-10-01 23:15:21.000 275 33831.08 356.41 17145.18 88888.00 2020-10-01 23:15:22.000 275 33831.10 356.34 17145.15 88888.00 2020-10-01 23:15:23.000 275 33831.13 356.33 17145.13 88888.00 2020-10-01 23:15:24.000 275 33831.18 356.35 17145.15 88888.00 2020-10-01 23:15:25.000 275 33831.18 356.37 17145.17 37928.61 2020-10-01 23:15:26.000 275 33831.19 356.38 17145.15 88888.00 2020-10-01 23:15:27.000 275 33831.25 356.42 17145.17 88888.00 2020-10-01 23:15:28.000 275 33831.24 356.41 17145.17 88888.00 2020-10-01 23:15:29.000 275 33831.21 356.42 17145.13 88888.00 2020-10-01 23:15:30.000 275 33831.23 356.43 17145.10 37928.65 2020-10-01 23:15:31.000 275 33831.23 356.44 17145.10 88888.00 2020-10-01 23:15:32.000 275 33831.27 356.44 17145.14 88888.00 2020-10-01 23:15:33.000 275 33831.25 356.43 17145.13 88888.00 2020-10-01 23:15:34.000 275 33831.27 356.42 17145.15 88888.00 2020-10-01 23:15:35.000 275 33831.31 356.40 17145.19 37928.64 2020-10-01 23:15:36.000 275 33831.31 356.39 17145.18 88888.00 2020-10-01 23:15:37.000 275 33831.29 356.41 17145.13 88888.00 2020-10-01 23:15:38.000 275 33831.34 356.36 17145.12 88888.00 2020-10-01 23:15:39.000 275 33831.34 356.34 17145.10 88888.00 2020-10-01 23:15:40.000 275 33831.33 356.37 17145.11 37928.82 2020-10-01 23:15:41.000 275 33831.35 356.40 17145.13 88888.00 2020-10-01 23:15:42.000 275 33831.42 356.41 17145.15 88888.00 2020-10-01 23:15:43.000 275 33831.44 356.40 17145.14 88888.00 2020-10-01 23:15:44.000 275 33831.46 356.42 17145.15 88888.00 2020-10-01 23:15:45.000 275 33831.50 356.40 17145.14 37928.89 2020-10-01 23:15:46.000 275 33831.50 356.43 17145.11 88888.00 2020-10-01 23:15:47.000 275 33831.50 356.41 17145.05 88888.00 2020-10-01 23:15:48.000 275 33831.49 356.39 17145.00 88888.00 2020-10-01 23:15:49.000 275 33831.53 356.37 17145.07 88888.00 2020-10-01 23:15:50.000 275 33831.53 356.39 17145.09 37928.95 2020-10-01 23:15:51.000 275 33831.52 356.38 17145.07 88888.00 2020-10-01 23:15:52.000 275 33831.52 356.36 17145.09 88888.00 2020-10-01 23:15:53.000 275 33831.52 356.37 17145.07 88888.00 2020-10-01 23:15:54.000 275 33831.55 356.34 17145.08 88888.00 2020-10-01 23:15:55.000 275 33831.60 356.34 17145.07 37929.10 2020-10-01 23:15:56.000 275 33831.61 356.36 17145.07 88888.00 2020-10-01 23:15:57.000 275 33831.64 356.37 17145.05 88888.00 2020-10-01 23:15:58.000 275 33831.69 356.35 17145.04 88888.00 2020-10-01 23:15:59.000 275 33831.69 356.33 17145.02 88888.00 2020-10-01 23:16:00.000 275 33831.70 356.33 17145.01 37929.12 2020-10-01 23:16:01.000 275 33831.77 356.34 17145.04 88888.00 2020-10-01 23:16:02.000 275 33831.77 356.35 17145.02 88888.00 2020-10-01 23:16:03.000 275 33831.79 356.36 17145.03 88888.00 2020-10-01 23:16:04.000 275 33831.79 356.34 17145.05 88888.00 2020-10-01 23:16:05.000 275 33831.78 356.31 17145.01 37929.10 2020-10-01 23:16:06.000 275 33831.82 356.34 17144.99 88888.00 2020-10-01 23:16:07.000 275 33831.83 356.33 17145.02 88888.00 2020-10-01 23:16:08.000 275 33831.87 356.38 17145.01 88888.00 2020-10-01 23:16:09.000 275 33831.87 356.38 17145.02 88888.00 2020-10-01 23:16:10.000 275 33831.89 356.38 17145.02 37929.20 2020-10-01 23:16:11.000 275 33831.93 356.32 17145.02 88888.00 2020-10-01 23:16:12.000 275 33831.96 356.30 17145.00 88888.00 2020-10-01 23:16:13.000 275 33831.98 356.29 17145.01 88888.00 2020-10-01 23:16:14.000 275 33831.97 356.29 17144.99 88888.00 2020-10-01 23:16:15.000 275 33831.91 356.30 17145.00 37929.16 2020-10-01 23:16:16.000 275 33831.92 356.32 17144.96 88888.00 2020-10-01 23:16:17.000 275 33831.97 356.29 17144.96 88888.00 2020-10-01 23:16:18.000 275 33832.00 356.28 17144.95 88888.00 2020-10-01 23:16:19.000 275 33832.06 356.26 17144.94 88888.00 2020-10-01 23:16:20.000 275 33832.01 356.21 17144.96 37929.29 2020-10-01 23:16:21.000 275 33832.02 356.22 17144.98 88888.00 2020-10-01 23:16:22.000 275 33832.03 356.20 17144.99 88888.00 2020-10-01 23:16:23.000 275 33832.04 356.19 17144.95 88888.00 2020-10-01 23:16:24.000 275 33832.06 356.21 17144.91 88888.00 2020-10-01 23:16:25.000 275 33832.05 356.21 17144.91 37929.34 2020-10-01 23:16:26.000 275 33832.07 356.26 17144.93 88888.00 2020-10-01 23:16:27.000 275 33832.04 356.24 17144.94 88888.00 2020-10-01 23:16:28.000 275 33832.09 356.21 17144.94 88888.00 2020-10-01 23:16:29.000 275 33832.08 356.18 17144.93 88888.00 2020-10-01 23:16:30.000 275 33832.07 356.20 17144.93 37929.29 2020-10-01 23:16:31.000 275 33832.06 356.24 17144.92 88888.00 2020-10-01 23:16:32.000 275 33832.09 356.22 17144.89 88888.00 2020-10-01 23:16:33.000 275 33832.13 356.21 17144.92 88888.00 2020-10-01 23:16:34.000 275 33832.17 356.24 17144.91 88888.00 2020-10-01 23:16:35.000 275 33832.16 356.24 17144.91 37929.48 2020-10-01 23:16:36.000 275 33832.15 356.18 17144.91 88888.00 2020-10-01 23:16:37.000 275 33832.20 356.19 17144.92 88888.00 2020-10-01 23:16:38.000 275 33832.24 356.16 17144.92 88888.00 2020-10-01 23:16:39.000 275 33832.24 356.14 17144.96 88888.00 2020-10-01 23:16:40.000 275 33832.25 356.13 17144.96 37929.50 2020-10-01 23:16:41.000 275 33832.26 356.14 17144.93 88888.00 2020-10-01 23:16:42.000 275 33832.27 356.15 17144.88 88888.00 2020-10-01 23:16:43.000 275 33832.28 356.17 17144.92 88888.00 2020-10-01 23:16:44.000 275 33832.27 356.17 17144.93 88888.00 2020-10-01 23:16:45.000 275 33832.28 356.15 17144.91 37929.56 2020-10-01 23:16:46.000 275 33832.31 356.11 17144.92 88888.00 2020-10-01 23:16:47.000 275 33832.31 356.14 17144.93 88888.00 2020-10-01 23:16:48.000 275 33832.35 356.14 17144.97 88888.00 2020-10-01 23:16:49.000 275 33832.33 356.13 17144.95 88888.00 2020-10-01 23:16:50.000 275 33832.33 356.12 17144.94 37929.69 2020-10-01 23:16:51.000 275 33832.37 356.11 17144.93 88888.00 2020-10-01 23:16:52.000 275 33832.40 356.09 17144.94 88888.00 2020-10-01 23:16:53.000 275 33832.41 356.06 17144.95 88888.00 2020-10-01 23:16:54.000 275 33832.42 356.08 17144.97 88888.00 2020-10-01 23:16:55.000 275 33832.43 356.06 17144.92 37929.80 2020-10-01 23:16:56.000 275 33832.44 356.06 17144.88 88888.00 2020-10-01 23:16:57.000 275 33832.42 356.01 17144.87 88888.00 2020-10-01 23:16:58.000 275 33832.48 356.02 17144.86 88888.00 2020-10-01 23:16:59.000 275 33832.54 356.05 17144.85 88888.00 2020-10-01 23:17:00.000 275 33832.53 356.05 17144.88 37929.65 2020-10-01 23:17:01.000 275 33832.53 356.09 17144.92 88888.00 2020-10-01 23:17:02.000 275 33832.56 356.07 17144.92 88888.00 2020-10-01 23:17:03.000 275 33832.56 356.06 17144.93 88888.00 2020-10-01 23:17:04.000 275 33832.57 356.07 17144.91 88888.00 2020-10-01 23:17:05.000 275 33832.54 356.07 17144.88 37929.81 2020-10-01 23:17:06.000 275 33832.55 356.06 17144.88 88888.00 2020-10-01 23:17:07.000 275 33832.57 356.05 17144.91 88888.00 2020-10-01 23:17:08.000 275 33832.59 356.06 17144.87 88888.00 2020-10-01 23:17:09.000 275 33832.62 356.05 17144.87 88888.00 2020-10-01 23:17:10.000 275 33832.61 356.05 17144.86 37929.85 2020-10-01 23:17:11.000 275 33832.65 356.04 17144.86 88888.00 2020-10-01 23:17:12.000 275 33832.70 356.01 17144.91 88888.00 2020-10-01 23:17:13.000 275 33832.69 356.02 17144.89 88888.00 2020-10-01 23:17:14.000 275 33832.69 356.07 17144.86 88888.00 2020-10-01 23:17:15.000 275 33832.68 356.05 17144.88 37929.86 2020-10-01 23:17:16.000 275 33832.69 356.05 17144.87 88888.00 2020-10-01 23:17:17.000 275 33832.67 356.07 17144.89 88888.00 2020-10-01 23:17:18.000 275 33832.68 356.09 17144.90 88888.00 2020-10-01 23:17:19.000 275 33832.70 355.99 17144.90 88888.00 2020-10-01 23:17:20.000 275 33832.72 355.98 17144.93 37929.83 2020-10-01 23:17:21.000 275 33832.76 356.02 17144.95 88888.00 2020-10-01 23:17:22.000 275 33832.76 356.07 17144.93 88888.00 2020-10-01 23:17:23.000 275 33832.73 356.05 17144.88 88888.00 2020-10-01 23:17:24.000 275 33832.76 356.04 17144.87 88888.00 2020-10-01 23:17:25.000 275 33832.78 356.02 17144.88 37929.92 2020-10-01 23:17:26.000 275 33832.80 355.98 17144.91 88888.00 2020-10-01 23:17:27.000 275 33832.77 356.03 17144.94 88888.00 2020-10-01 23:17:28.000 275 33832.78 356.05 17144.94 88888.00 2020-10-01 23:17:29.000 275 33832.77 356.01 17144.92 88888.00 2020-10-01 23:17:30.000 275 33832.80 356.02 17144.90 37929.99 2020-10-01 23:17:31.000 275 33832.84 356.02 17144.88 88888.00 2020-10-01 23:17:32.000 275 33832.79 356.04 17144.91 88888.00 2020-10-01 23:17:33.000 275 33832.76 356.02 17144.90 88888.00 2020-10-01 23:17:34.000 275 33832.78 356.04 17144.90 88888.00 2020-10-01 23:17:35.000 275 33832.78 356.02 17144.84 37930.04 2020-10-01 23:17:36.000 275 33832.80 356.04 17144.83 88888.00 2020-10-01 23:17:37.000 275 33832.83 356.08 17144.91 88888.00 2020-10-01 23:17:38.000 275 33832.83 356.07 17144.90 88888.00 2020-10-01 23:17:39.000 275 33832.84 356.07 17144.90 88888.00 2020-10-01 23:17:40.000 275 33832.86 356.06 17144.92 37930.02 2020-10-01 23:17:41.000 275 33832.85 356.04 17144.89 88888.00 2020-10-01 23:17:42.000 275 33832.86 356.01 17144.90 88888.00 2020-10-01 23:17:43.000 275 33832.88 356.03 17144.88 88888.00 2020-10-01 23:17:44.000 275 33832.86 356.08 17144.85 88888.00 2020-10-01 23:17:45.000 275 33832.86 356.05 17144.87 37930.02 2020-10-01 23:17:46.000 275 33832.88 356.02 17144.90 88888.00 2020-10-01 23:17:47.000 275 33832.88 356.03 17144.90 88888.00 2020-10-01 23:17:48.000 275 33832.87 356.06 17144.91 88888.00 2020-10-01 23:17:49.000 275 33832.86 356.07 17144.93 88888.00 2020-10-01 23:17:50.000 275 33832.89 356.07 17144.94 37930.07 2020-10-01 23:17:51.000 275 33832.91 356.05 17144.89 88888.00 2020-10-01 23:17:52.000 275 33832.92 356.03 17144.88 88888.00 2020-10-01 23:17:53.000 275 33832.89 356.05 17144.88 88888.00 2020-10-01 23:17:54.000 275 33832.89 356.04 17144.91 88888.00 2020-10-01 23:17:55.000 275 33832.88 356.05 17144.89 37930.10 2020-10-01 23:17:56.000 275 33832.88 356.02 17144.89 88888.00 2020-10-01 23:17:57.000 275 33832.93 355.99 17144.92 88888.00 2020-10-01 23:17:58.000 275 33832.96 356.01 17144.89 88888.00 2020-10-01 23:17:59.000 275 33832.98 356.04 17144.88 88888.00 2020-10-01 23:18:00.000 275 33832.98 356.07 17144.90 37930.17 2020-10-01 23:18:01.000 275 33832.96 356.04 17144.91 88888.00 2020-10-01 23:18:02.000 275 33832.96 356.02 17144.93 88888.00 2020-10-01 23:18:03.000 275 33832.96 356.04 17144.92 88888.00 2020-10-01 23:18:04.000 275 33832.97 356.06 17144.91 88888.00 2020-10-01 23:18:05.000 275 33832.96 356.04 17144.92 37930.07 2020-10-01 23:18:06.000 275 33832.96 356.04 17144.92 88888.00 2020-10-01 23:18:07.000 275 33832.98 356.03 17144.88 88888.00 2020-10-01 23:18:08.000 275 33832.98 356.01 17144.90 88888.00 2020-10-01 23:18:09.000 275 33833.02 356.01 17144.92 88888.00 2020-10-01 23:18:10.000 275 33832.99 356.02 17144.90 37930.20 2020-10-01 23:18:11.000 275 33832.97 356.02 17144.93 88888.00 2020-10-01 23:18:12.000 275 33832.97 356.05 17144.89 88888.00 2020-10-01 23:18:13.000 275 33832.97 356.03 17144.91 88888.00 2020-10-01 23:18:14.000 275 33832.99 356.01 17144.90 88888.00 2020-10-01 23:18:15.000 275 33832.99 356.03 17144.89 37930.28 2020-10-01 23:18:16.000 275 33832.99 356.01 17144.91 88888.00 2020-10-01 23:18:17.000 275 33832.98 356.03 17144.91 88888.00 2020-10-01 23:18:18.000 275 33832.97 356.01 17144.90 88888.00 2020-10-01 23:18:19.000 275 33832.98 355.98 17144.95 88888.00 2020-10-01 23:18:20.000 275 33832.97 355.98 17144.92 37930.22 2020-10-01 23:18:21.000 275 33833.00 356.01 17144.93 88888.00 2020-10-01 23:18:22.000 275 33833.01 356.02 17144.95 88888.00 2020-10-01 23:18:23.000 275 33833.02 356.02 17144.94 88888.00 2020-10-01 23:18:24.000 275 33832.99 356.02 17144.91 88888.00 2020-10-01 23:18:25.000 275 33832.98 356.04 17144.92 37930.15 2020-10-01 23:18:26.000 275 33833.01 356.03 17144.92 88888.00 2020-10-01 23:18:27.000 275 33833.05 356.06 17144.95 88888.00 2020-10-01 23:18:28.000 275 33833.06 356.09 17144.91 88888.00 2020-10-01 23:18:29.000 275 33833.03 356.08 17144.89 88888.00 2020-10-01 23:18:30.000 275 33833.04 356.06 17144.88 37930.19 2020-10-01 23:18:31.000 275 33833.03 356.07 17144.87 88888.00 2020-10-01 23:18:32.000 275 33833.03 356.06 17144.91 88888.00 2020-10-01 23:18:33.000 275 33833.03 356.09 17144.91 88888.00 2020-10-01 23:18:34.000 275 33833.00 356.07 17144.91 88888.00 2020-10-01 23:18:35.000 275 33832.99 356.04 17144.87 37930.23 2020-10-01 23:18:36.000 275 33833.02 356.06 17144.89 88888.00 2020-10-01 23:18:37.000 275 33833.04 356.05 17144.87 88888.00 2020-10-01 23:18:38.000 275 33833.02 356.05 17144.89 88888.00 2020-10-01 23:18:39.000 275 33833.01 356.06 17144.93 88888.00 2020-10-01 23:18:40.000 275 33832.99 356.07 17144.93 37930.19 2020-10-01 23:18:41.000 275 33832.99 356.07 17144.92 88888.00 2020-10-01 23:18:42.000 275 33832.97 356.08 17144.89 88888.00 2020-10-01 23:18:43.000 275 33832.99 356.07 17144.89 88888.00 2020-10-01 23:18:44.000 275 33832.98 356.08 17144.93 88888.00 2020-10-01 23:18:45.000 275 33832.99 356.07 17144.92 37930.22 2020-10-01 23:18:46.000 275 33832.97 356.07 17144.88 88888.00 2020-10-01 23:18:47.000 275 33832.98 356.06 17144.88 88888.00 2020-10-01 23:18:48.000 275 33832.99 356.09 17144.92 88888.00 2020-10-01 23:18:49.000 275 33833.03 356.12 17144.94 88888.00 2020-10-01 23:18:50.000 275 33833.07 356.14 17144.89 37930.16 2020-10-01 23:18:51.000 275 33833.04 356.17 17144.92 88888.00 2020-10-01 23:18:52.000 275 33833.04 356.19 17144.93 88888.00 2020-10-01 23:18:53.000 275 33833.05 356.22 17144.92 88888.00 2020-10-01 23:18:54.000 275 33833.03 356.24 17144.92 88888.00 2020-10-01 23:18:55.000 275 33833.05 356.19 17144.90 37930.16 2020-10-01 23:18:56.000 275 33833.06 356.20 17144.87 88888.00 2020-10-01 23:18:57.000 275 33833.05 356.23 17144.88 88888.00 2020-10-01 23:18:58.000 275 33833.07 356.22 17144.92 88888.00 2020-10-01 23:18:59.000 275 33833.05 356.23 17144.92 88888.00 2020-10-01 23:19:00.000 275 33833.07 356.23 17144.92 37930.17 2020-10-01 23:19:01.000 275 33833.05 356.23 17144.94 88888.00 2020-10-01 23:19:02.000 275 33833.03 356.23 17144.97 88888.00 2020-10-01 23:19:03.000 275 33833.05 356.23 17144.95 88888.00 2020-10-01 23:19:04.000 275 33833.06 356.21 17144.95 88888.00 2020-10-01 23:19:05.000 275 33833.07 356.21 17144.91 37930.08 2020-10-01 23:19:06.000 275 33833.10 356.22 17144.91 88888.00 2020-10-01 23:19:07.000 275 33833.07 356.19 17144.91 88888.00 2020-10-01 23:19:08.000 275 33833.06 356.20 17144.93 88888.00 2020-10-01 23:19:09.000 275 33833.07 356.23 17144.92 88888.00 2020-10-01 23:19:10.000 275 33833.06 356.26 17144.92 37930.28 2020-10-01 23:19:11.000 275 33833.03 356.26 17144.93 88888.00 2020-10-01 23:19:12.000 275 33833.03 356.26 17144.89 88888.00 2020-10-01 23:19:13.000 275 33833.04 356.22 17144.87 88888.00 2020-10-01 23:19:14.000 275 33833.05 356.23 17144.88 88888.00 2020-10-01 23:19:15.000 275 33833.02 356.25 17144.87 37930.16 2020-10-01 23:19:16.000 275 33833.06 356.24 17144.90 88888.00 2020-10-01 23:19:17.000 275 33833.09 356.24 17144.94 88888.00 2020-10-01 23:19:18.000 275 33833.08 356.25 17144.92 88888.00 2020-10-01 23:19:19.000 275 33833.08 356.27 17144.89 88888.00 2020-10-01 23:19:20.000 275 33833.07 356.29 17144.90 37930.18 2020-10-01 23:19:21.000 275 33833.09 356.28 17144.93 88888.00 2020-10-01 23:19:22.000 275 33833.05 356.28 17144.87 88888.00 2020-10-01 23:19:23.000 275 33833.04 356.25 17144.84 88888.00 2020-10-01 23:19:24.000 275 33833.06 356.26 17144.87 88888.00 2020-10-01 23:19:25.000 275 33833.05 356.25 17144.86 37930.17 2020-10-01 23:19:26.000 275 33833.02 356.32 17144.88 88888.00 2020-10-01 23:19:27.000 275 33833.02 356.39 17144.89 88888.00 2020-10-01 23:19:28.000 275 33833.04 356.39 17144.85 88888.00 2020-10-01 23:19:29.000 275 33833.01 356.40 17144.84 88888.00 2020-10-01 23:19:30.000 275 33832.97 356.40 17144.86 37930.17 2020-10-01 23:19:31.000 275 33832.98 356.35 17144.87 88888.00 2020-10-01 23:19:32.000 275 33832.95 356.34 17144.87 88888.00 2020-10-01 23:19:33.000 275 33832.95 356.36 17144.91 88888.00 2020-10-01 23:19:34.000 275 33832.97 356.40 17144.87 88888.00 2020-10-01 23:19:35.000 275 33832.96 356.41 17144.91 37930.10 2020-10-01 23:19:36.000 275 33832.95 356.39 17144.90 88888.00 2020-10-01 23:19:37.000 275 33832.91 356.41 17144.92 88888.00 2020-10-01 23:19:38.000 275 33832.86 356.41 17144.92 88888.00 2020-10-01 23:19:39.000 275 33832.86 356.39 17144.90 88888.00 2020-10-01 23:19:40.000 275 33832.92 356.38 17144.88 37930.10 2020-10-01 23:19:41.000 275 33832.91 356.42 17144.88 88888.00 2020-10-01 23:19:42.000 275 33832.87 356.37 17144.88 88888.00 2020-10-01 23:19:43.000 275 33832.86 356.36 17144.90 88888.00 2020-10-01 23:19:44.000 275 33832.85 356.38 17144.88 88888.00 2020-10-01 23:19:45.000 275 33832.86 356.41 17144.87 37930.11 2020-10-01 23:19:46.000 275 33832.87 356.37 17144.92 88888.00 2020-10-01 23:19:47.000 275 33832.89 356.35 17144.94 88888.00 2020-10-01 23:19:48.000 275 33832.88 356.36 17144.91 88888.00 2020-10-01 23:19:49.000 275 33832.89 356.41 17144.90 88888.00 2020-10-01 23:19:50.000 275 33832.83 356.41 17144.94 37930.01 2020-10-01 23:19:51.000 275 33832.83 356.40 17144.92 88888.00 2020-10-01 23:19:52.000 275 33832.81 356.41 17144.91 88888.00 2020-10-01 23:19:53.000 275 33832.79 356.43 17144.88 88888.00 2020-10-01 23:19:54.000 275 33832.79 356.44 17144.89 88888.00 2020-10-01 23:19:55.000 275 33832.84 356.46 17144.89 37930.06 2020-10-01 23:19:56.000 275 33832.83 356.43 17144.88 88888.00 2020-10-01 23:19:57.000 275 33832.85 356.39 17144.92 88888.00 2020-10-01 23:19:58.000 275 33832.86 356.41 17144.89 88888.00 2020-10-01 23:19:59.000 275 33832.85 356.40 17144.88 88888.00 2020-10-01 23:20:00.000 275 33832.81 356.36 17144.89 37930.08 2020-10-01 23:20:01.000 275 33832.79 356.36 17144.85 88888.00 2020-10-01 23:20:02.000 275 33832.82 356.37 17144.84 88888.00 2020-10-01 23:20:03.000 275 33832.80 356.39 17144.84 88888.00 2020-10-01 23:20:04.000 275 33832.82 356.41 17144.87 88888.00 2020-10-01 23:20:05.000 275 33832.81 356.39 17144.86 37930.02 2020-10-01 23:20:06.000 275 33832.80 356.40 17144.87 88888.00 2020-10-01 23:20:07.000 275 33832.76 356.40 17144.86 88888.00 2020-10-01 23:20:08.000 275 33832.79 356.44 17144.85 88888.00 2020-10-01 23:20:09.000 275 33832.81 356.40 17144.85 88888.00 2020-10-01 23:20:10.000 275 33832.77 356.42 17144.83 37929.98 2020-10-01 23:20:11.000 275 33832.76 356.40 17144.84 88888.00 2020-10-01 23:20:12.000 275 33832.77 356.43 17144.85 88888.00 2020-10-01 23:20:13.000 275 33832.75 356.39 17144.84 88888.00 2020-10-01 23:20:14.000 275 33832.73 356.40 17144.84 88888.00 2020-10-01 23:20:15.000 275 33832.73 356.45 17144.83 37929.87 2020-10-01 23:20:16.000 275 33832.76 356.46 17144.86 88888.00 2020-10-01 23:20:17.000 275 33832.76 356.46 17144.84 88888.00 2020-10-01 23:20:18.000 275 33832.75 356.44 17144.85 88888.00 2020-10-01 23:20:19.000 275 33832.73 356.43 17144.89 88888.00 2020-10-01 23:20:20.000 275 33832.73 356.40 17144.91 37929.98 2020-10-01 23:20:21.000 275 33832.78 356.40 17144.94 88888.00 2020-10-01 23:20:22.000 275 33832.78 356.42 17144.92 88888.00 2020-10-01 23:20:23.000 275 33832.74 356.45 17144.89 88888.00 2020-10-01 23:20:24.000 275 33832.76 356.46 17144.91 88888.00 2020-10-01 23:20:25.000 275 33832.78 356.46 17144.91 37930.05 2020-10-01 23:20:26.000 275 33832.79 356.45 17144.93 88888.00 2020-10-01 23:20:27.000 275 33832.75 356.43 17144.91 88888.00 2020-10-01 23:20:28.000 275 33832.74 356.49 17144.89 88888.00 2020-10-01 23:20:29.000 275 33832.74 356.47 17144.88 88888.00 2020-10-01 23:20:30.000 275 33832.75 356.49 17144.89 37929.99 2020-10-01 23:20:31.000 275 33832.78 356.43 17144.93 88888.00 2020-10-01 23:20:32.000 275 33832.77 356.46 17144.95 88888.00 2020-10-01 23:20:33.000 275 33832.77 356.46 17144.95 88888.00 2020-10-01 23:20:34.000 275 33832.78 356.49 17144.92 88888.00 2020-10-01 23:20:35.000 275 33832.80 356.48 17144.87 37929.96 2020-10-01 23:20:36.000 275 33832.79 356.49 17144.85 88888.00 2020-10-01 23:20:37.000 275 33832.79 356.47 17144.89 88888.00 2020-10-01 23:20:38.000 275 33832.80 356.49 17144.94 88888.00 2020-10-01 23:20:39.000 275 33832.82 356.51 17144.92 88888.00 2020-10-01 23:20:40.000 275 33832.82 356.50 17144.90 37929.95 2020-10-01 23:20:41.000 275 33832.81 356.50 17144.89 88888.00 2020-10-01 23:20:42.000 275 33832.78 356.48 17144.87 88888.00 2020-10-01 23:20:43.000 275 33832.76 356.47 17144.84 88888.00 2020-10-01 23:20:44.000 275 33832.77 356.48 17144.87 88888.00 2020-10-01 23:20:45.000 275 33832.78 356.51 17144.87 37929.96 2020-10-01 23:20:46.000 275 33832.78 356.54 17144.89 88888.00 2020-10-01 23:20:47.000 275 33832.80 356.54 17144.88 88888.00 2020-10-01 23:20:48.000 275 33832.78 356.54 17144.84 88888.00 2020-10-01 23:20:49.000 275 33832.79 356.55 17144.87 88888.00 2020-10-01 23:20:50.000 275 33832.76 356.53 17144.89 37929.98 2020-10-01 23:20:51.000 275 33832.77 356.52 17144.89 88888.00 2020-10-01 23:20:52.000 275 33832.78 356.47 17144.94 88888.00 2020-10-01 23:20:53.000 275 33832.78 356.46 17144.94 88888.00 2020-10-01 23:20:54.000 275 33832.76 356.47 17144.93 88888.00 2020-10-01 23:20:55.000 275 33832.80 356.52 17144.93 37929.94 2020-10-01 23:20:56.000 275 33832.83 356.53 17144.90 88888.00 2020-10-01 23:20:57.000 275 33832.81 356.54 17144.94 88888.00 2020-10-01 23:20:58.000 275 33832.77 356.53 17144.93 88888.00 2020-10-01 23:20:59.000 275 33832.77 356.52 17144.92 88888.00 2020-10-01 23:21:00.000 275 33832.78 356.52 17144.90 37929.96 2020-10-01 23:21:01.000 275 33832.78 356.52 17144.89 88888.00 2020-10-01 23:21:02.000 275 33832.78 356.54 17144.87 88888.00 2020-10-01 23:21:03.000 275 33832.79 356.59 17144.90 88888.00 2020-10-01 23:21:04.000 275 33832.82 356.59 17144.92 88888.00 2020-10-01 23:21:05.000 275 33832.81 356.56 17144.90 37929.98 2020-10-01 23:21:06.000 275 33832.79 356.57 17144.90 88888.00 2020-10-01 23:21:07.000 275 33832.77 356.57 17144.90 88888.00 2020-10-01 23:21:08.000 275 33832.79 356.60 17144.88 88888.00 2020-10-01 23:21:09.000 275 33832.81 356.60 17144.84 88888.00 2020-10-01 23:21:10.000 275 33832.80 356.64 17144.86 37930.00 2020-10-01 23:21:11.000 275 33832.75 356.65 17144.86 88888.00 2020-10-01 23:21:12.000 275 33832.77 356.63 17144.87 88888.00 2020-10-01 23:21:13.000 275 33832.82 356.58 17144.88 88888.00 2020-10-01 23:21:14.000 275 33832.79 356.58 17144.85 88888.00 2020-10-01 23:21:15.000 275 33832.78 356.60 17144.87 37929.92 2020-10-01 23:21:16.000 275 33832.76 356.59 17144.89 88888.00 2020-10-01 23:21:17.000 275 33832.76 356.58 17144.88 88888.00 2020-10-01 23:21:18.000 275 33832.78 356.60 17144.87 88888.00 2020-10-01 23:21:19.000 275 33832.71 356.58 17144.83 88888.00 2020-10-01 23:21:20.000 275 33832.72 356.58 17144.82 37929.90 2020-10-01 23:21:21.000 275 33832.71 356.60 17144.88 88888.00 2020-10-01 23:21:22.000 275 33832.74 356.64 17144.91 88888.00 2020-10-01 23:21:23.000 275 33832.75 356.65 17144.91 88888.00 2020-10-01 23:21:24.000 275 33832.73 356.64 17144.94 88888.00 2020-10-01 23:21:25.000 275 33832.73 356.62 17144.94 37929.95 2020-10-01 23:21:26.000 275 33832.72 356.61 17144.93 88888.00 2020-10-01 23:21:27.000 275 33832.73 356.61 17144.91 88888.00 2020-10-01 23:21:28.000 275 33832.75 356.62 17144.92 88888.00 2020-10-01 23:21:29.000 275 33832.77 356.62 17144.90 88888.00 2020-10-01 23:21:30.000 275 33832.79 356.65 17144.89 37929.92 2020-10-01 23:21:31.000 275 33832.77 356.61 17144.87 88888.00 2020-10-01 23:21:32.000 275 33832.72 356.60 17144.89 88888.00 2020-10-01 23:21:33.000 275 33832.75 356.57 17144.92 88888.00 2020-10-01 23:21:34.000 275 33832.75 356.57 17144.90 88888.00 2020-10-01 23:21:35.000 275 33832.74 356.60 17144.91 37929.91 2020-10-01 23:21:36.000 275 33832.75 356.59 17144.88 88888.00 2020-10-01 23:21:37.000 275 33832.75 356.60 17144.86 88888.00 2020-10-01 23:21:38.000 275 33832.73 356.59 17144.88 88888.00 2020-10-01 23:21:39.000 275 33832.73 356.55 17144.91 88888.00 2020-10-01 23:21:40.000 275 33832.76 356.56 17144.92 37929.95 2020-10-01 23:21:41.000 275 33832.73 356.57 17144.88 88888.00 2020-10-01 23:21:42.000 275 33832.79 356.60 17144.92 88888.00 2020-10-01 23:21:43.000 275 33832.81 356.58 17144.93 88888.00 2020-10-01 23:21:44.000 275 33832.82 356.56 17144.90 88888.00 2020-10-01 23:21:45.000 275 33832.81 356.59 17144.87 37929.97 2020-10-01 23:21:46.000 275 33832.79 356.61 17144.85 88888.00 2020-10-01 23:21:47.000 275 33832.80 356.58 17144.84 88888.00 2020-10-01 23:21:48.000 275 33832.81 356.61 17144.85 88888.00 2020-10-01 23:21:49.000 275 33832.82 356.61 17144.84 88888.00 2020-10-01 23:21:50.000 275 33832.80 356.59 17144.85 37929.87 2020-10-01 23:21:51.000 275 33832.78 356.56 17144.86 88888.00 2020-10-01 23:21:52.000 275 33832.81 356.58 17144.87 88888.00 2020-10-01 23:21:53.000 275 33832.80 356.58 17144.88 88888.00 2020-10-01 23:21:54.000 275 33832.81 356.57 17144.90 88888.00 2020-10-01 23:21:55.000 275 33832.81 356.56 17144.89 37930.00 2020-10-01 23:21:56.000 275 33832.77 356.54 17144.87 88888.00 2020-10-01 23:21:57.000 275 33832.74 356.53 17144.86 88888.00 2020-10-01 23:21:58.000 275 33832.76 356.56 17144.88 88888.00 2020-10-01 23:21:59.000 275 33832.80 356.56 17144.91 88888.00 2020-10-01 23:22:00.000 275 33832.80 356.55 17144.93 37930.00 2020-10-01 23:22:01.000 275 33832.81 356.55 17144.89 88888.00 2020-10-01 23:22:02.000 275 33832.86 356.59 17144.86 88888.00 2020-10-01 23:22:03.000 275 33832.82 356.57 17144.86 88888.00 2020-10-01 23:22:04.000 275 33832.85 356.55 17144.89 88888.00 2020-10-01 23:22:05.000 275 33832.83 356.58 17144.95 37929.96 2020-10-01 23:22:06.000 275 33832.82 356.56 17144.93 88888.00 2020-10-01 23:22:07.000 275 33832.82 356.58 17144.91 88888.00 2020-10-01 23:22:08.000 275 33832.81 356.56 17144.85 88888.00 2020-10-01 23:22:09.000 275 33832.81 356.52 17144.83 88888.00 2020-10-01 23:22:10.000 275 33832.85 356.53 17144.85 37930.07 2020-10-01 23:22:11.000 275 33832.84 356.54 17144.82 88888.00 2020-10-01 23:22:12.000 275 33832.82 356.56 17144.87 88888.00 2020-10-01 23:22:13.000 275 33832.83 356.55 17144.87 88888.00 2020-10-01 23:22:14.000 275 33832.86 356.53 17144.91 88888.00 2020-10-01 23:22:15.000 275 33832.84 356.49 17144.91 37930.10 2020-10-01 23:22:16.000 275 33832.84 356.48 17144.88 88888.00 2020-10-01 23:22:17.000 275 33832.85 356.50 17144.90 88888.00 2020-10-01 23:22:18.000 275 33832.81 356.48 17144.90 88888.00 2020-10-01 23:22:19.000 275 33832.79 356.47 17144.90 88888.00 2020-10-01 23:22:20.000 275 33832.85 356.45 17144.87 37930.05 2020-10-01 23:22:21.000 275 33832.88 356.47 17144.88 88888.00 2020-10-01 23:22:22.000 275 33832.88 356.47 17144.89 88888.00 2020-10-01 23:22:23.000 275 33832.89 356.45 17144.91 88888.00 2020-10-01 23:22:24.000 275 33832.92 356.50 17144.93 88888.00 2020-10-01 23:22:25.000 275 33832.94 356.49 17144.83 37930.14 2020-10-01 23:22:26.000 275 33832.95 356.45 17144.83 88888.00 2020-10-01 23:22:27.000 275 33832.93 356.42 17144.87 88888.00 2020-10-01 23:22:28.000 275 33832.93 356.48 17144.83 88888.00 2020-10-01 23:22:29.000 275 33832.95 356.46 17144.84 88888.00 2020-10-01 23:22:30.000 275 33832.99 356.47 17144.84 37930.08 2020-10-01 23:22:31.000 275 33832.98 356.46 17144.83 88888.00 2020-10-01 23:22:32.000 275 33833.00 356.49 17144.85 88888.00 2020-10-01 23:22:33.000 275 33833.04 356.44 17144.86 88888.00 2020-10-01 23:22:34.000 275 33833.08 356.38 17144.88 88888.00 2020-10-01 23:22:35.000 275 33833.08 356.41 17144.90 37930.19 2020-10-01 23:22:36.000 275 33833.08 356.40 17144.86 88888.00 2020-10-01 23:22:37.000 275 33833.03 356.42 17144.85 88888.00 2020-10-01 23:22:38.000 275 33833.05 356.45 17144.82 88888.00 2020-10-01 23:22:39.000 275 33833.06 356.46 17144.85 88888.00 2020-10-01 23:22:40.000 275 33833.07 356.44 17144.82 37930.24 2020-10-01 23:22:41.000 275 33833.05 356.44 17144.82 88888.00 2020-10-01 23:22:42.000 275 33833.05 356.42 17144.89 88888.00 2020-10-01 23:22:43.000 275 33833.05 356.46 17144.92 88888.00 2020-10-01 23:22:44.000 275 33833.08 356.44 17144.92 88888.00 2020-10-01 23:22:45.000 275 33833.06 356.43 17144.94 37930.20 2020-10-01 23:22:46.000 275 33833.05 356.44 17144.99 88888.00 2020-10-01 23:22:47.000 275 33833.05 356.47 17145.03 88888.00 2020-10-01 23:22:48.000 275 33833.10 356.46 17145.01 88888.00 2020-10-01 23:22:49.000 275 33833.12 356.41 17144.96 88888.00 2020-10-01 23:22:50.000 275 33833.12 356.44 17144.94 37930.22 2020-10-01 23:22:51.000 275 33833.09 356.44 17144.96 88888.00 2020-10-01 23:22:52.000 275 33833.11 356.45 17144.96 88888.00 2020-10-01 23:22:53.000 275 33833.11 356.47 17144.94 88888.00 2020-10-01 23:22:54.000 275 33833.12 356.44 17144.94 88888.00 2020-10-01 23:22:55.000 275 33833.12 356.43 17144.94 37930.21 2020-10-01 23:22:56.000 275 33833.13 356.42 17144.91 88888.00 2020-10-01 23:22:57.000 275 33833.10 356.42 17144.93 88888.00 2020-10-01 23:22:58.000 275 33833.12 356.42 17144.95 88888.00 2020-10-01 23:22:59.000 275 33833.11 356.39 17144.95 88888.00 2020-10-01 23:23:00.000 275 33833.10 356.39 17144.92 37930.26 2020-10-01 23:23:01.000 275 33833.14 356.36 17144.91 88888.00 2020-10-01 23:23:02.000 275 33833.17 356.35 17144.94 88888.00 2020-10-01 23:23:03.000 275 33833.17 356.35 17144.91 88888.00 2020-10-01 23:23:04.000 275 33833.15 356.34 17144.93 88888.00 2020-10-01 23:23:05.000 275 33833.17 356.33 17144.94 37930.34 2020-10-01 23:23:06.000 275 33833.18 356.34 17144.94 88888.00 2020-10-01 23:23:07.000 275 33833.21 356.35 17144.95 88888.00 2020-10-01 23:23:08.000 275 33833.24 356.35 17144.95 88888.00 2020-10-01 23:23:09.000 275 33833.24 356.33 17144.94 88888.00 2020-10-01 23:23:10.000 275 33833.24 356.34 17144.94 37930.35 2020-10-01 23:23:11.000 275 33833.22 356.34 17144.96 88888.00 2020-10-01 23:23:12.000 275 33833.19 356.37 17144.98 88888.00 2020-10-01 23:23:13.000 275 33833.21 356.40 17144.97 88888.00 2020-10-01 23:23:14.000 275 33833.20 356.39 17144.93 88888.00 2020-10-01 23:23:15.000 275 33833.24 356.40 17144.91 37930.39 2020-10-01 23:23:16.000 275 33833.24 356.39 17144.90 88888.00 2020-10-01 23:23:17.000 275 33833.23 356.38 17144.92 88888.00 2020-10-01 23:23:18.000 275 33833.25 356.38 17144.93 88888.00 2020-10-01 23:23:19.000 275 33833.22 356.37 17144.92 88888.00 2020-10-01 23:23:20.000 275 33833.24 356.38 17144.94 37930.32 2020-10-01 23:23:21.000 275 33833.23 356.39 17144.98 88888.00 2020-10-01 23:23:22.000 275 33833.19 356.35 17144.98 88888.00 2020-10-01 23:23:23.000 275 33833.19 356.34 17144.94 88888.00 2020-10-01 23:23:24.000 275 33833.24 356.32 17144.94 88888.00 2020-10-01 23:23:25.000 275 33833.22 356.35 17144.93 37930.35 2020-10-01 23:23:26.000 275 33833.19 356.34 17144.96 88888.00 2020-10-01 23:23:27.000 275 33833.18 356.35 17144.94 88888.00 2020-10-01 23:23:28.000 275 33833.21 356.38 17144.96 88888.00 2020-10-01 23:23:29.000 275 33833.18 356.34 17144.93 88888.00 2020-10-01 23:23:30.000 275 33833.17 356.35 17144.89 37930.37 2020-10-01 23:23:31.000 275 33833.19 356.33 17144.90 88888.00 2020-10-01 23:23:32.000 275 33833.19 356.34 17144.93 88888.00 2020-10-01 23:23:33.000 275 33833.19 356.36 17144.94 88888.00 2020-10-01 23:23:34.000 275 33833.20 356.35 17144.95 88888.00 2020-10-01 23:23:35.000 275 33833.17 356.36 17144.96 37930.42 2020-10-01 23:23:36.000 275 33833.16 356.32 17144.93 88888.00 2020-10-01 23:23:37.000 275 33833.19 356.32 17144.88 88888.00 2020-10-01 23:23:38.000 275 33833.24 356.34 17144.89 88888.00 2020-10-01 23:23:39.000 275 33833.27 356.33 17144.89 88888.00 2020-10-01 23:23:40.000 275 33833.29 356.32 17144.88 37930.42 2020-10-01 23:23:41.000 275 33833.27 356.28 17144.88 88888.00 2020-10-01 23:23:42.000 275 33833.25 356.27 17144.89 88888.00 2020-10-01 23:23:43.000 275 33833.27 356.28 17144.90 88888.00 2020-10-01 23:23:44.000 275 33833.27 356.32 17144.97 88888.00 2020-10-01 23:23:45.000 275 33833.27 356.29 17144.95 37930.35 2020-10-01 23:23:46.000 275 33833.27 356.31 17144.93 88888.00 2020-10-01 23:23:47.000 275 33833.23 356.31 17144.91 88888.00 2020-10-01 23:23:48.000 275 33833.23 356.31 17144.93 88888.00 2020-10-01 23:23:49.000 275 33833.21 356.34 17144.96 88888.00 2020-10-01 23:23:50.000 275 33833.20 356.32 17144.96 37930.30 2020-10-01 23:23:51.000 275 33833.20 356.33 17144.89 88888.00 2020-10-01 23:23:52.000 275 33833.24 356.34 17144.87 88888.00 2020-10-01 23:23:53.000 275 33833.23 356.35 17144.90 88888.00 2020-10-01 23:23:54.000 275 33833.24 356.34 17144.91 88888.00 2020-10-01 23:23:55.000 275 33833.21 356.39 17144.92 37930.35 2020-10-01 23:23:56.000 275 33833.22 356.38 17144.91 88888.00 2020-10-01 23:23:57.000 275 33833.20 356.39 17144.94 88888.00 2020-10-01 23:23:58.000 275 33833.24 356.40 17144.95 88888.00 2020-10-01 23:23:59.000 275 33833.19 356.39 17144.91 88888.00 2020-10-01 23:24:00.000 275 33833.20 356.40 17144.86 37930.41 2020-10-01 23:24:01.000 275 33833.21 356.40 17144.86 88888.00 2020-10-01 23:24:02.000 275 33833.20 356.43 17144.88 88888.00 2020-10-01 23:24:03.000 275 33833.23 356.44 17144.88 88888.00 2020-10-01 23:24:04.000 275 33833.23 356.42 17144.89 88888.00 2020-10-01 23:24:05.000 275 33833.18 356.37 17144.88 37930.44 2020-10-01 23:24:06.000 275 33833.21 356.38 17144.88 88888.00 2020-10-01 23:24:07.000 275 33833.20 356.40 17144.88 88888.00 2020-10-01 23:24:08.000 275 33833.22 356.41 17144.85 88888.00 2020-10-01 23:24:09.000 275 33833.20 356.40 17144.86 88888.00 2020-10-01 23:24:10.000 275 33833.20 356.38 17144.84 37930.38 2020-10-01 23:24:11.000 275 33833.19 356.38 17144.88 88888.00 2020-10-01 23:24:12.000 275 33833.18 356.35 17144.92 88888.00 2020-10-01 23:24:13.000 275 33833.20 356.33 17144.94 88888.00 2020-10-01 23:24:14.000 275 33833.19 356.36 17144.95 88888.00 2020-10-01 23:24:15.000 275 33833.22 356.36 17144.90 37930.34 2020-10-01 23:24:16.000 275 33833.27 356.39 17144.89 88888.00 2020-10-01 23:24:17.000 275 33833.25 356.37 17144.89 88888.00 2020-10-01 23:24:18.000 275 33833.27 356.31 17144.88 88888.00 2020-10-01 23:24:19.000 275 33833.23 356.35 17144.89 88888.00 2020-10-01 23:24:20.000 275 33833.22 356.40 17144.91 37930.38 2020-10-01 23:24:21.000 275 33833.22 356.42 17144.89 88888.00 2020-10-01 23:24:22.000 275 33833.19 356.38 17144.91 88888.00 2020-10-01 23:24:23.000 275 33833.19 356.38 17144.88 88888.00 2020-10-01 23:24:24.000 275 33833.19 356.38 17144.86 88888.00 2020-10-01 23:24:25.000 275 33833.17 356.34 17144.89 37930.37 2020-10-01 23:24:26.000 275 33833.18 356.33 17144.89 88888.00 2020-10-01 23:24:27.000 275 33833.16 356.35 17144.89 88888.00 2020-10-01 23:24:28.000 275 33833.17 356.35 17144.90 88888.00 2020-10-01 23:24:29.000 275 33833.15 356.39 17144.92 88888.00 2020-10-01 23:24:30.000 275 33833.18 356.38 17144.89 37930.23 2020-10-01 23:24:31.000 275 33833.20 356.38 17144.88 88888.00 2020-10-01 23:24:32.000 275 33833.22 356.35 17144.88 88888.00 2020-10-01 23:24:33.000 275 33833.20 356.36 17144.88 88888.00 2020-10-01 23:24:34.000 275 33833.17 356.34 17144.86 88888.00 2020-10-01 23:24:35.000 275 33833.16 356.34 17144.86 37930.36 2020-10-01 23:24:36.000 275 33833.15 356.38 17144.86 88888.00 2020-10-01 23:24:37.000 275 33833.14 356.37 17144.81 88888.00 2020-10-01 23:24:38.000 275 33833.15 356.40 17144.84 88888.00 2020-10-01 23:24:39.000 275 33833.16 356.40 17144.87 88888.00 2020-10-01 23:24:40.000 275 33833.18 356.41 17144.87 37930.27 2020-10-01 23:24:41.000 275 33833.18 356.40 17144.91 88888.00 2020-10-01 23:24:42.000 275 33833.14 356.42 17144.91 88888.00 2020-10-01 23:24:43.000 275 33833.14 356.37 17144.92 88888.00 2020-10-01 23:24:44.000 275 33833.13 356.38 17144.96 88888.00 2020-10-01 23:24:45.000 275 33833.15 356.38 17144.98 37930.37 2020-10-01 23:24:46.000 275 33833.17 356.44 17144.91 88888.00 2020-10-01 23:24:47.000 275 33833.19 356.44 17144.91 88888.00 2020-10-01 23:24:48.000 275 33833.20 356.40 17144.93 88888.00 2020-10-01 23:24:49.000 275 33833.20 356.39 17144.87 88888.00 2020-10-01 23:24:50.000 275 33833.16 356.43 17144.85 37930.37 2020-10-01 23:24:51.000 275 33833.17 356.41 17144.89 88888.00 2020-10-01 23:24:52.000 275 33833.19 356.42 17144.89 88888.00 2020-10-01 23:24:53.000 275 33833.18 356.43 17144.90 88888.00 2020-10-01 23:24:54.000 275 33833.19 356.43 17144.95 88888.00 2020-10-01 23:24:55.000 275 33833.14 356.43 17144.93 37930.28 2020-10-01 23:24:56.000 275 33833.09 356.43 17144.92 88888.00 2020-10-01 23:24:57.000 275 33833.09 356.41 17144.94 88888.00 2020-10-01 23:24:58.000 275 33833.08 356.39 17144.92 88888.00 2020-10-01 23:24:59.000 275 33833.06 356.41 17144.93 88888.00 2020-10-01 23:25:00.000 275 33833.06 356.45 17144.94 37930.17 2020-10-01 23:25:01.000 275 33833.04 356.46 17144.95 88888.00 2020-10-01 23:25:02.000 275 33833.06 356.42 17144.96 88888.00 2020-10-01 23:25:03.000 275 33833.09 356.36 17144.95 88888.00 2020-10-01 23:25:04.000 275 33833.08 356.40 17144.95 88888.00 2020-10-01 23:25:05.000 275 33833.07 356.39 17144.96 37930.17 2020-10-01 23:25:06.000 275 33833.04 356.37 17144.98 88888.00 2020-10-01 23:25:07.000 275 33833.02 356.38 17145.01 88888.00 2020-10-01 23:25:08.000 275 33832.98 356.40 17145.01 88888.00 2020-10-01 23:25:09.000 275 33832.98 356.42 17145.02 88888.00 2020-10-01 23:25:10.000 275 33832.97 356.39 17144.95 37930.22 2020-10-01 23:25:11.000 275 33833.00 356.42 17144.92 88888.00 2020-10-01 23:25:12.000 275 33832.99 356.46 17144.93 88888.00 2020-10-01 23:25:13.000 275 33833.01 356.43 17144.94 88888.00 2020-10-01 23:25:14.000 275 33833.02 356.44 17144.94 88888.00 2020-10-01 23:25:15.000 275 33832.97 356.45 17144.94 37930.07 2020-10-01 23:25:16.000 275 33832.92 356.43 17144.89 88888.00 2020-10-01 23:25:17.000 275 33832.91 356.39 17144.87 88888.00 2020-10-01 23:25:18.000 275 33832.91 356.38 17144.87 88888.00 2020-10-01 23:25:19.000 275 33832.91 356.42 17144.91 88888.00 2020-10-01 23:25:20.000 275 33832.90 356.42 17144.90 37930.12 2020-10-01 23:25:21.000 275 33832.91 356.42 17144.92 88888.00 2020-10-01 23:25:22.000 275 33832.87 356.40 17144.93 88888.00 2020-10-01 23:25:23.000 275 33832.87 356.38 17144.95 88888.00 2020-10-01 23:25:24.000 275 33832.88 356.40 17144.98 88888.00 2020-10-01 23:25:25.000 275 33832.82 356.39 17144.96 37930.17 2020-10-01 23:25:26.000 275 33832.86 356.41 17144.93 88888.00 2020-10-01 23:25:27.000 275 33832.86 356.40 17144.95 88888.00 2020-10-01 23:25:28.000 275 33832.85 356.43 17145.00 88888.00 2020-10-01 23:25:29.000 275 33832.82 356.42 17145.02 88888.00 2020-10-01 23:25:30.000 275 33832.83 356.37 17145.04 37930.10 2020-10-01 23:25:31.000 275 33832.79 356.37 17144.99 88888.00 2020-10-01 23:25:32.000 275 33832.79 356.36 17145.00 88888.00 2020-10-01 23:25:33.000 275 33832.78 356.43 17144.98 88888.00 2020-10-01 23:25:34.000 275 33832.81 356.44 17145.01 88888.00 2020-10-01 23:25:35.000 275 33832.76 356.41 17145.00 37930.02 2020-10-01 23:25:36.000 275 33832.76 356.43 17144.97 88888.00 2020-10-01 23:25:37.000 275 33832.79 356.41 17144.98 88888.00 2020-10-01 23:25:38.000 275 33832.80 356.41 17144.99 88888.00 2020-10-01 23:25:39.000 275 33832.81 356.43 17144.98 88888.00 2020-10-01 23:25:40.000 275 33832.81 356.41 17144.95 37930.07 2020-10-01 23:25:41.000 275 33832.80 356.40 17144.95 88888.00 2020-10-01 23:25:42.000 275 33832.78 356.41 17144.93 88888.00 2020-10-01 23:25:43.000 275 33832.75 356.43 17144.93 88888.00 2020-10-01 23:25:44.000 275 33832.78 356.45 17144.92 88888.00 2020-10-01 23:25:45.000 275 33832.77 356.48 17144.91 37930.00 2020-10-01 23:25:46.000 275 33832.73 356.50 17144.92 88888.00 2020-10-01 23:25:47.000 275 33832.75 356.51 17144.93 88888.00 2020-10-01 23:25:48.000 275 33832.75 356.48 17144.95 88888.00 2020-10-01 23:25:49.000 275 33832.76 356.47 17144.94 88888.00 2020-10-01 23:25:50.000 275 33832.78 356.46 17145.01 37929.97 2020-10-01 23:25:51.000 275 33832.78 356.47 17145.00 88888.00 2020-10-01 23:25:52.000 275 33832.80 356.48 17144.97 88888.00 2020-10-01 23:25:53.000 275 33832.81 356.48 17144.94 88888.00 2020-10-01 23:25:54.000 275 33832.79 356.49 17144.93 88888.00 2020-10-01 23:25:55.000 275 33832.74 356.49 17144.93 37929.97 2020-10-01 23:25:56.000 275 33832.74 356.48 17144.94 88888.00 2020-10-01 23:25:57.000 275 33832.74 356.47 17144.94 88888.00 2020-10-01 23:25:58.000 275 33832.74 356.48 17144.99 88888.00 2020-10-01 23:25:59.000 275 33832.73 356.45 17144.98 88888.00 2020-10-01 23:26:00.000 275 33832.75 356.46 17144.98 37930.03 2020-10-01 23:26:01.000 275 33832.75 356.50 17145.01 88888.00 2020-10-01 23:26:02.000 275 33832.73 356.48 17144.97 88888.00 2020-10-01 23:26:03.000 275 33832.71 356.49 17144.96 88888.00 2020-10-01 23:26:04.000 275 33832.71 356.51 17144.97 88888.00 2020-10-01 23:26:05.000 275 33832.71 356.50 17144.99 37930.05 2020-10-01 23:26:06.000 275 33832.69 356.50 17144.97 88888.00 2020-10-01 23:26:07.000 275 33832.66 356.50 17144.96 88888.00 2020-10-01 23:26:08.000 275 33832.67 356.49 17144.96 88888.00 2020-10-01 23:26:09.000 275 33832.66 356.51 17144.99 88888.00 2020-10-01 23:26:10.000 275 33832.65 356.49 17144.97 37929.93 2020-10-01 23:26:11.000 275 33832.68 356.47 17144.94 88888.00 2020-10-01 23:26:12.000 275 33832.68 356.48 17144.94 88888.00 2020-10-01 23:26:13.000 275 33832.65 356.49 17144.95 88888.00 2020-10-01 23:26:14.000 275 33832.65 356.50 17144.93 88888.00 2020-10-01 23:26:15.000 275 33832.69 356.49 17144.93 37929.98 2020-10-01 23:26:16.000 275 33832.70 356.52 17144.93 88888.00 2020-10-01 23:26:17.000 275 33832.70 356.55 17144.95 88888.00 2020-10-01 23:26:18.000 275 33832.64 356.50 17144.94 88888.00 2020-10-01 23:26:19.000 275 33832.66 356.48 17144.90 88888.00 2020-10-01 23:26:20.000 275 33832.65 356.48 17144.88 37929.94 2020-10-01 23:26:21.000 275 33832.66 356.46 17144.93 88888.00 2020-10-01 23:26:22.000 275 33832.66 356.45 17144.89 88888.00 2020-10-01 23:26:23.000 275 33832.67 356.50 17144.89 88888.00 2020-10-01 23:26:24.000 275 33832.61 356.50 17144.90 88888.00 2020-10-01 23:26:25.000 275 33832.59 356.56 17144.89 37929.93 2020-10-01 23:26:26.000 275 33832.64 356.56 17144.88 88888.00 2020-10-01 23:26:27.000 275 33832.64 356.51 17144.83 88888.00 2020-10-01 23:26:28.000 275 33832.63 356.52 17144.86 88888.00 2020-10-01 23:26:29.000 275 33832.63 356.51 17144.86 88888.00 2020-10-01 23:26:30.000 275 33832.62 356.56 17144.88 37929.86 2020-10-01 23:26:31.000 275 33832.64 356.55 17144.93 88888.00 2020-10-01 23:26:32.000 275 33832.65 356.55 17144.95 88888.00 2020-10-01 23:26:33.000 275 33832.63 356.58 17144.97 88888.00 2020-10-01 23:26:34.000 275 33832.64 356.60 17145.01 88888.00 2020-10-01 23:26:35.000 275 33832.65 356.63 17144.99 37929.96 2020-10-01 23:26:36.000 275 33832.64 356.66 17144.97 88888.00 2020-10-01 23:26:37.000 275 33832.65 356.64 17144.96 88888.00 2020-10-01 23:26:38.000 275 33832.61 356.63 17144.97 88888.00 2020-10-01 23:26:39.000 275 33832.59 356.58 17144.96 88888.00 2020-10-01 23:26:40.000 275 33832.58 356.62 17144.97 37929.78 2020-10-01 23:26:41.000 275 33832.53 356.61 17144.93 88888.00 2020-10-01 23:26:42.000 275 33832.54 356.64 17144.91 88888.00 2020-10-01 23:26:43.000 275 33832.59 356.66 17144.97 88888.00 2020-10-01 23:26:44.000 275 33832.60 356.66 17144.95 88888.00 2020-10-01 23:26:45.000 275 33832.62 356.67 17144.92 37929.88 2020-10-01 23:26:46.000 275 33832.62 356.66 17144.93 88888.00 2020-10-01 23:26:47.000 275 33832.58 356.63 17144.91 88888.00 2020-10-01 23:26:48.000 275 33832.60 356.61 17144.92 88888.00 2020-10-01 23:26:49.000 275 33832.62 356.62 17144.89 88888.00 2020-10-01 23:26:50.000 275 33832.64 356.63 17144.88 37929.91 2020-10-01 23:26:51.000 275 33832.66 356.62 17144.88 88888.00 2020-10-01 23:26:52.000 275 33832.67 356.64 17144.90 88888.00 2020-10-01 23:26:53.000 275 33832.60 356.63 17144.87 88888.00 2020-10-01 23:26:54.000 275 33832.65 356.62 17144.85 88888.00 2020-10-01 23:26:55.000 275 33832.66 356.63 17144.87 37929.88 2020-10-01 23:26:56.000 275 33832.65 356.60 17144.88 88888.00 2020-10-01 23:26:57.000 275 33832.62 356.60 17144.89 88888.00 2020-10-01 23:26:58.000 275 33832.63 356.61 17144.86 88888.00 2020-10-01 23:26:59.000 275 33832.63 356.62 17144.87 88888.00 2020-10-01 23:27:00.000 275 33832.63 356.60 17144.89 37929.89 2020-10-01 23:27:01.000 275 33832.63 356.61 17144.86 88888.00 2020-10-01 23:27:02.000 275 33832.64 356.60 17144.89 88888.00 2020-10-01 23:27:03.000 275 33832.67 356.60 17144.91 88888.00 2020-10-01 23:27:04.000 275 33832.66 356.62 17144.87 88888.00 2020-10-01 23:27:05.000 275 33832.67 356.61 17144.86 37929.88 2020-10-01 23:27:06.000 275 33832.67 356.61 17144.88 88888.00 2020-10-01 23:27:07.000 275 33832.68 356.60 17144.90 88888.00 2020-10-01 23:27:08.000 275 33832.67 356.63 17144.89 88888.00 2020-10-01 23:27:09.000 275 33832.66 356.60 17144.91 88888.00 2020-10-01 23:27:10.000 275 33832.71 356.63 17144.92 37929.97 2020-10-01 23:27:11.000 275 33832.75 356.62 17144.93 88888.00 2020-10-01 23:27:12.000 275 33832.69 356.55 17144.93 88888.00 2020-10-01 23:27:13.000 275 33832.64 356.54 17144.94 88888.00 2020-10-01 23:27:14.000 275 33832.67 356.62 17144.93 88888.00 2020-10-01 23:27:15.000 275 33832.66 356.63 17144.92 37929.98 2020-10-01 23:27:16.000 275 33832.65 356.62 17144.91 88888.00 2020-10-01 23:27:17.000 275 33832.64 356.62 17144.93 88888.00 2020-10-01 23:27:18.000 275 33832.66 356.60 17144.97 88888.00 2020-10-01 23:27:19.000 275 33832.66 356.63 17144.94 88888.00 2020-10-01 23:27:20.000 275 33832.65 356.66 17144.91 37929.92 2020-10-01 23:27:21.000 275 33832.61 356.66 17144.89 88888.00 2020-10-01 23:27:22.000 275 33832.64 356.67 17144.92 88888.00 2020-10-01 23:27:23.000 275 33832.67 356.70 17144.93 88888.00 2020-10-01 23:27:24.000 275 33832.68 356.69 17144.96 88888.00 2020-10-01 23:27:25.000 275 33832.69 356.70 17144.95 37929.89 2020-10-01 23:27:26.000 275 33832.71 356.66 17144.93 88888.00 2020-10-01 23:27:27.000 275 33832.71 356.65 17144.95 88888.00 2020-10-01 23:27:28.000 275 33832.68 356.68 17145.00 88888.00 2020-10-01 23:27:29.000 275 33832.68 356.66 17144.96 88888.00 2020-10-01 23:27:30.000 275 33832.63 356.68 17144.96 37929.87 2020-10-01 23:27:31.000 275 33832.62 356.75 17144.98 88888.00 2020-10-01 23:27:32.000 275 33832.66 356.74 17144.96 88888.00 2020-10-01 23:27:33.000 275 33832.64 356.69 17145.01 88888.00 2020-10-01 23:27:34.000 275 33832.65 356.70 17144.98 88888.00 2020-10-01 23:27:35.000 275 33832.62 356.70 17144.92 37929.94 2020-10-01 23:27:36.000 275 33832.62 356.70 17144.93 88888.00 2020-10-01 23:27:37.000 275 33832.63 356.69 17144.92 88888.00 2020-10-01 23:27:38.000 275 33832.60 356.69 17144.96 88888.00 2020-10-01 23:27:39.000 275 33832.62 356.70 17145.00 88888.00 2020-10-01 23:27:40.000 275 33832.63 356.70 17145.03 37929.93 2020-10-01 23:27:41.000 275 33832.60 356.74 17145.04 88888.00 2020-10-01 23:27:42.000 275 33832.60 356.72 17145.02 88888.00 2020-10-01 23:27:43.000 275 33832.61 356.70 17145.03 88888.00 2020-10-01 23:27:44.000 275 33832.55 356.73 17145.05 88888.00 2020-10-01 23:27:45.000 275 33832.54 356.72 17145.05 37929.86 2020-10-01 23:27:46.000 275 33832.54 356.73 17144.99 88888.00 2020-10-01 23:27:47.000 275 33832.53 356.75 17144.99 88888.00 2020-10-01 23:27:48.000 275 33832.53 356.72 17145.00 88888.00 2020-10-01 23:27:49.000 275 33832.55 356.73 17145.01 88888.00 2020-10-01 23:27:50.000 275 33832.57 356.73 17145.01 37929.82 2020-10-01 23:27:51.000 275 33832.55 356.76 17145.02 88888.00 2020-10-01 23:27:52.000 275 33832.50 356.75 17145.07 88888.00 2020-10-01 23:27:53.000 275 33832.50 356.79 17145.05 88888.00 2020-10-01 23:27:54.000 275 33832.53 356.78 17145.01 88888.00 2020-10-01 23:27:55.000 275 33832.55 356.77 17145.05 37929.87 2020-10-01 23:27:56.000 275 33832.52 356.76 17145.06 88888.00 2020-10-01 23:27:57.000 275 33832.48 356.75 17145.06 88888.00 2020-10-01 23:27:58.000 275 33832.50 356.77 17145.02 88888.00 2020-10-01 23:27:59.000 275 33832.51 356.77 17144.99 88888.00 2020-10-01 23:28:00.000 275 33832.52 356.81 17145.00 37929.76 2020-10-01 23:28:01.000 275 33832.53 356.80 17145.00 88888.00 2020-10-01 23:28:02.000 275 33832.54 356.78 17145.01 88888.00 2020-10-01 23:28:03.000 275 33832.55 356.78 17145.07 88888.00 2020-10-01 23:28:04.000 275 33832.51 356.77 17145.07 88888.00 2020-10-01 23:28:05.000 275 33832.51 356.76 17145.08 37929.80 2020-10-01 23:28:06.000 275 33832.52 356.80 17145.07 88888.00 2020-10-01 23:28:07.000 275 33832.51 356.81 17145.03 88888.00 2020-10-01 23:28:08.000 275 33832.52 356.83 17145.01 88888.00 2020-10-01 23:28:09.000 275 33832.46 356.84 17145.02 88888.00 2020-10-01 23:28:10.000 275 33832.48 356.86 17145.01 37929.80 2020-10-01 23:28:11.000 275 33832.51 356.85 17145.01 88888.00 2020-10-01 23:28:12.000 275 33832.50 356.81 17145.05 88888.00 2020-10-01 23:28:13.000 275 33832.48 356.84 17145.08 88888.00 2020-10-01 23:28:14.000 275 33832.50 356.86 17145.06 88888.00 2020-10-01 23:28:15.000 275 33832.46 356.85 17145.04 37929.75 2020-10-01 23:28:16.000 275 33832.47 356.87 17145.02 88888.00 2020-10-01 23:28:17.000 275 33832.50 356.87 17145.04 88888.00 2020-10-01 23:28:18.000 275 33832.49 356.87 17145.01 88888.00 2020-10-01 23:28:19.000 275 33832.51 356.89 17144.98 88888.00 2020-10-01 23:28:20.000 275 33832.50 356.91 17145.02 37929.74 2020-10-01 23:28:21.000 275 33832.47 356.89 17145.02 88888.00 2020-10-01 23:28:22.000 275 33832.47 356.84 17145.04 88888.00 2020-10-01 23:28:23.000 275 33832.41 356.88 17144.99 88888.00 2020-10-01 23:28:24.000 275 33832.38 356.84 17145.01 88888.00 2020-10-01 23:28:25.000 275 33832.39 356.86 17145.02 37929.73 2020-10-01 23:28:26.000 275 33832.41 356.89 17145.01 88888.00 2020-10-01 23:28:27.000 275 33832.45 356.88 17145.00 88888.00 2020-10-01 23:28:28.000 275 33832.49 356.90 17145.03 88888.00 2020-10-01 23:28:29.000 275 33832.44 356.88 17145.02 88888.00 2020-10-01 23:28:30.000 275 33832.44 356.89 17145.02 37929.72 2020-10-01 23:28:31.000 275 33832.41 356.88 17145.01 88888.00 2020-10-01 23:28:32.000 275 33832.40 356.85 17145.07 88888.00 2020-10-01 23:28:33.000 275 33832.39 356.87 17145.08 88888.00 2020-10-01 23:28:34.000 275 33832.37 356.89 17145.08 88888.00 2020-10-01 23:28:35.000 275 33832.39 356.87 17145.04 37929.67 2020-10-01 23:28:36.000 275 33832.41 356.88 17145.04 88888.00 2020-10-01 23:28:37.000 275 33832.43 356.91 17145.04 88888.00 2020-10-01 23:28:38.000 275 33832.45 356.92 17145.05 88888.00 2020-10-01 23:28:39.000 275 33832.42 356.91 17145.06 88888.00 2020-10-01 23:28:40.000 275 33832.42 356.88 17145.05 37929.74 2020-10-01 23:28:41.000 275 33832.42 356.90 17145.07 88888.00 2020-10-01 23:28:42.000 275 33832.44 356.90 17145.07 88888.00 2020-10-01 23:28:43.000 275 33832.43 356.94 17145.01 88888.00 2020-10-01 23:28:44.000 275 33832.41 356.91 17144.99 88888.00 2020-10-01 23:28:45.000 275 33832.41 356.89 17144.99 37929.67 2020-10-01 23:28:46.000 275 33832.40 356.90 17145.05 88888.00 2020-10-01 23:28:47.000 275 33832.39 356.90 17145.05 88888.00 2020-10-01 23:28:48.000 275 33832.38 356.88 17145.05 88888.00 2020-10-01 23:28:49.000 275 33832.40 356.92 17145.07 88888.00 2020-10-01 23:28:50.000 275 33832.37 356.91 17145.08 37929.65 2020-10-01 23:28:51.000 275 33832.37 356.91 17145.07 88888.00 2020-10-01 23:28:52.000 275 33832.37 356.90 17145.11 88888.00 2020-10-01 23:28:53.000 275 33832.35 356.87 17145.06 88888.00 2020-10-01 23:28:54.000 275 33832.37 356.87 17145.07 88888.00 2020-10-01 23:28:55.000 275 33832.36 356.89 17145.12 37929.60 2020-10-01 23:28:56.000 275 33832.31 356.87 17145.15 88888.00 2020-10-01 23:28:57.000 275 33832.34 356.85 17145.18 88888.00 2020-10-01 23:28:58.000 275 33832.37 356.85 17145.15 88888.00 2020-10-01 23:28:59.000 275 33832.33 356.89 17145.11 88888.00 2020-10-01 23:29:00.000 275 33832.30 356.86 17145.07 37929.59 2020-10-01 23:29:01.000 275 33832.29 356.87 17145.09 88888.00 2020-10-01 23:29:02.000 275 33832.28 356.91 17145.10 88888.00 2020-10-01 23:29:03.000 275 33832.29 356.91 17145.07 88888.00 2020-10-01 23:29:04.000 275 33832.32 356.90 17145.05 88888.00 2020-10-01 23:29:05.000 275 33832.34 356.89 17145.11 37929.48 2020-10-01 23:29:06.000 275 33832.33 356.89 17145.10 88888.00 2020-10-01 23:29:07.000 275 33832.31 356.90 17145.09 88888.00 2020-10-01 23:29:08.000 275 33832.35 356.88 17145.14 88888.00 2020-10-01 23:29:09.000 275 33832.31 356.87 17145.12 88888.00 2020-10-01 23:29:10.000 275 33832.30 356.86 17145.09 37929.56 2020-10-01 23:29:11.000 275 33832.32 356.88 17145.06 88888.00 2020-10-01 23:29:12.000 275 33832.31 356.92 17145.05 88888.00 2020-10-01 23:29:13.000 275 33832.28 356.91 17145.07 88888.00 2020-10-01 23:29:14.000 275 33832.30 356.88 17145.08 88888.00 2020-10-01 23:29:15.000 275 33832.30 356.89 17145.05 37929.49 2020-10-01 23:29:16.000 275 33832.28 356.89 17145.03 88888.00 2020-10-01 23:29:17.000 275 33832.29 356.88 17144.98 88888.00 2020-10-01 23:29:18.000 275 33832.28 356.89 17145.00 88888.00 2020-10-01 23:29:19.000 275 33832.28 356.87 17145.02 88888.00 2020-10-01 23:29:20.000 275 33832.27 356.86 17145.03 37929.55 2020-10-01 23:29:21.000 275 33832.28 356.86 17145.01 88888.00 2020-10-01 23:29:22.000 275 33832.27 356.89 17145.04 88888.00 2020-10-01 23:29:23.000 275 33832.25 356.90 17145.02 88888.00 2020-10-01 23:29:24.000 275 33832.24 356.92 17145.07 88888.00 2020-10-01 23:29:25.000 275 33832.26 356.93 17145.11 37929.48 2020-10-01 23:29:26.000 275 33832.26 356.87 17145.08 88888.00 2020-10-01 23:29:27.000 275 33832.27 356.84 17145.07 88888.00 2020-10-01 23:29:28.000 275 33832.31 356.89 17145.05 88888.00 2020-10-01 23:29:29.000 275 33832.29 356.90 17145.05 88888.00 2020-10-01 23:29:30.000 275 33832.27 356.86 17145.04 37929.60 2020-10-01 23:29:31.000 275 33832.27 356.86 17145.05 88888.00 2020-10-01 23:29:32.000 275 33832.27 356.88 17145.06 88888.00 2020-10-01 23:29:33.000 275 33832.26 356.91 17145.04 88888.00 2020-10-01 23:29:34.000 275 33832.25 356.89 17145.07 88888.00 2020-10-01 23:29:35.000 275 33832.27 356.87 17145.06 37929.53 2020-10-01 23:29:36.000 275 33832.29 356.93 17145.06 88888.00 2020-10-01 23:29:37.000 275 33832.29 356.96 17145.02 88888.00 2020-10-01 23:29:38.000 275 33832.31 356.89 17145.04 88888.00 2020-10-01 23:29:39.000 275 33832.31 356.86 17145.06 88888.00 2020-10-01 23:29:40.000 275 33832.30 356.86 17145.07 37929.62 2020-10-01 23:29:41.000 275 33832.34 356.89 17145.08 88888.00 2020-10-01 23:29:42.000 275 33832.33 356.85 17145.10 88888.00 2020-10-01 23:29:43.000 275 33832.34 356.89 17145.15 88888.00 2020-10-01 23:29:44.000 275 33832.36 356.96 17145.12 88888.00 2020-10-01 23:29:45.000 275 33832.38 356.97 17145.09 37929.54 2020-10-01 23:29:46.000 275 33832.33 356.92 17145.10 88888.00 2020-10-01 23:29:47.000 275 33832.35 356.93 17145.07 88888.00 2020-10-01 23:29:48.000 275 33832.34 356.91 17145.11 88888.00 2020-10-01 23:29:49.000 275 33832.31 356.90 17145.14 88888.00 2020-10-01 23:29:50.000 275 33832.30 356.90 17145.14 37929.56 2020-10-01 23:29:51.000 275 33832.32 356.89 17145.14 88888.00 2020-10-01 23:29:52.000 275 33832.32 356.86 17145.15 88888.00 2020-10-01 23:29:53.000 275 33832.28 356.84 17145.13 88888.00 2020-10-01 23:29:54.000 275 33832.25 356.83 17145.11 88888.00 2020-10-01 23:29:55.000 275 33832.24 356.87 17145.14 37929.58 2020-10-01 23:29:56.000 275 33832.27 356.92 17145.15 88888.00 2020-10-01 23:29:57.000 275 33832.27 356.92 17145.17 88888.00 2020-10-01 23:29:58.000 275 33832.24 356.92 17145.14 88888.00 2020-10-01 23:29:59.000 275 33832.28 356.93 17145.14 88888.00 2020-10-01 23:30:00.000 275 33832.31 356.91 17145.13 37929.57 2020-10-01 23:30:01.000 275 33832.27 356.90 17145.14 88888.00 2020-10-01 23:30:02.000 275 33832.27 356.91 17145.13 88888.00 2020-10-01 23:30:03.000 275 33832.28 356.86 17145.10 88888.00 2020-10-01 23:30:04.000 275 33832.29 356.86 17145.13 88888.00 2020-10-01 23:30:05.000 275 33832.26 356.85 17145.12 37929.57 2020-10-01 23:30:06.000 275 33832.24 356.85 17145.10 88888.00 2020-10-01 23:30:07.000 275 33832.22 356.88 17145.10 88888.00 2020-10-01 23:30:08.000 275 33832.21 356.88 17145.13 88888.00 2020-10-01 23:30:09.000 275 33832.21 356.83 17145.14 88888.00 2020-10-01 23:30:10.000 275 33832.26 356.81 17145.12 37929.55 2020-10-01 23:30:11.000 275 33832.26 356.79 17145.08 88888.00 2020-10-01 23:30:12.000 275 33832.21 356.77 17145.09 88888.00 2020-10-01 23:30:13.000 275 33832.25 356.76 17145.07 88888.00 2020-10-01 23:30:14.000 275 33832.30 356.82 17145.09 88888.00 2020-10-01 23:30:15.000 275 33832.31 356.83 17145.09 37929.64 2020-10-01 23:30:16.000 275 33832.29 356.84 17145.07 88888.00 2020-10-01 23:30:17.000 275 33832.29 356.82 17145.07 88888.00 2020-10-01 23:30:18.000 275 33832.31 356.81 17145.10 88888.00 2020-10-01 23:30:19.000 275 33832.30 356.83 17145.11 88888.00 2020-10-01 23:30:20.000 275 33832.31 356.82 17145.11 37929.63 2020-10-01 23:30:21.000 275 33832.30 356.80 17145.11 88888.00 2020-10-01 23:30:22.000 275 33832.28 356.80 17145.08 88888.00 2020-10-01 23:30:23.000 275 33832.27 356.80 17145.07 88888.00 2020-10-01 23:30:24.000 275 33832.29 356.82 17145.09 88888.00 2020-10-01 23:30:25.000 275 33832.28 356.83 17145.10 37929.61 2020-10-01 23:30:26.000 275 33832.32 356.83 17145.07 88888.00 2020-10-01 23:30:27.000 275 33832.29 356.84 17145.06 88888.00 2020-10-01 23:30:28.000 275 33832.27 356.88 17145.10 88888.00 2020-10-01 23:30:29.000 275 33832.30 356.87 17145.10 88888.00 2020-10-01 23:30:30.000 275 33832.29 356.87 17145.08 37929.62 2020-10-01 23:30:31.000 275 33832.30 356.87 17145.09 88888.00 2020-10-01 23:30:32.000 275 33832.35 356.90 17145.09 88888.00 2020-10-01 23:30:33.000 275 33832.34 356.90 17145.08 88888.00 2020-10-01 23:30:34.000 275 33832.30 356.88 17145.05 88888.00 2020-10-01 23:30:35.000 275 33832.30 356.87 17145.07 37929.54 2020-10-01 23:30:36.000 275 33832.32 356.86 17145.08 88888.00 2020-10-01 23:30:37.000 275 33832.32 356.84 17145.04 88888.00 2020-10-01 23:30:38.000 275 33832.31 356.83 17145.02 88888.00 2020-10-01 23:30:39.000 275 33832.31 356.82 17145.01 88888.00 2020-10-01 23:30:40.000 275 33832.30 356.81 17145.04 37929.55 2020-10-01 23:30:41.000 275 33832.32 356.81 17145.06 88888.00 2020-10-01 23:30:42.000 275 33832.30 356.80 17145.05 88888.00 2020-10-01 23:30:43.000 275 33832.31 356.77 17145.03 88888.00 2020-10-01 23:30:44.000 275 33832.32 356.80 17145.04 88888.00 2020-10-01 23:30:45.000 275 33832.31 356.80 17145.04 37929.55 2020-10-01 23:30:46.000 275 33832.31 356.77 17145.03 88888.00 2020-10-01 23:30:47.000 275 33832.29 356.80 17145.04 88888.00 2020-10-01 23:30:48.000 275 33832.27 356.83 17145.01 88888.00 2020-10-01 23:30:49.000 275 33832.26 356.82 17145.01 88888.00 2020-10-01 23:30:50.000 275 33832.27 356.82 17145.00 37929.53 2020-10-01 23:30:51.000 275 33832.23 356.79 17145.03 88888.00 2020-10-01 23:30:52.000 275 33832.22 356.80 17145.05 88888.00 2020-10-01 23:30:53.000 275 33832.21 356.83 17145.05 88888.00 2020-10-01 23:30:54.000 275 33832.20 356.79 17145.08 88888.00 2020-10-01 23:30:55.000 275 33832.19 356.77 17145.10 37929.48 2020-10-01 23:30:56.000 275 33832.23 356.71 17145.05 88888.00 2020-10-01 23:30:57.000 275 33832.23 356.74 17145.04 88888.00 2020-10-01 23:30:58.000 275 33832.21 356.80 17145.02 88888.00 2020-10-01 23:30:59.000 275 33832.19 356.75 17145.02 88888.00 2020-10-01 23:31:00.000 275 33832.21 356.75 17145.02 37929.56 2020-10-01 23:31:01.000 275 33832.19 356.78 17145.03 88888.00 2020-10-01 23:31:02.000 275 33832.19 356.80 17145.02 88888.00 2020-10-01 23:31:03.000 275 33832.19 356.82 17145.04 88888.00 2020-10-01 23:31:04.000 275 33832.19 356.84 17145.03 88888.00 2020-10-01 23:31:05.000 275 33832.16 356.83 17144.98 37929.41 2020-10-01 23:31:06.000 275 33832.16 356.83 17144.98 88888.00 2020-10-01 23:31:07.000 275 33832.11 356.79 17145.04 88888.00 2020-10-01 23:31:08.000 275 33832.10 356.77 17145.07 88888.00 2020-10-01 23:31:09.000 275 33832.12 356.81 17145.07 88888.00 2020-10-01 23:31:10.000 275 33832.14 356.83 17145.07 37929.48 2020-10-01 23:31:11.000 275 33832.15 356.82 17145.06 88888.00 2020-10-01 23:31:12.000 275 33832.14 356.78 17145.08 88888.00 2020-10-01 23:31:13.000 275 33832.16 356.81 17145.05 88888.00 2020-10-01 23:31:14.000 275 33832.15 356.81 17145.05 88888.00 2020-10-01 23:31:15.000 275 33832.14 356.81 17145.03 37929.42 2020-10-01 23:31:16.000 275 33832.14 356.81 17145.05 88888.00 2020-10-01 23:31:17.000 275 33832.11 356.84 17145.05 88888.00 2020-10-01 23:31:18.000 275 33832.15 356.85 17145.04 88888.00 2020-10-01 23:31:19.000 275 33832.16 356.81 17145.06 88888.00 2020-10-01 23:31:20.000 275 33832.14 356.78 17145.03 37929.33 2020-10-01 23:31:21.000 275 33832.10 356.78 17145.02 88888.00 2020-10-01 23:31:22.000 275 33832.08 356.80 17145.05 88888.00 2020-10-01 23:31:23.000 275 33832.07 356.76 17145.02 88888.00 2020-10-01 23:31:24.000 275 33832.05 356.79 17145.01 88888.00 2020-10-01 23:31:25.000 275 33832.03 356.79 17145.02 37929.35 2020-10-01 23:31:26.000 275 33832.02 356.79 17145.00 88888.00 2020-10-01 23:31:27.000 275 33832.04 356.77 17145.04 88888.00 2020-10-01 23:31:28.000 275 33832.04 356.74 17145.05 88888.00 2020-10-01 23:31:29.000 275 33832.05 356.78 17145.05 88888.00 2020-10-01 23:31:30.000 275 33832.04 356.80 17145.04 37929.43 2020-10-01 23:31:31.000 275 33832.04 356.74 17145.05 88888.00 2020-10-01 23:31:32.000 275 33832.04 356.72 17145.03 88888.00 2020-10-01 23:31:33.000 275 33832.07 356.72 17145.05 88888.00 2020-10-01 23:31:34.000 275 33832.05 356.74 17145.06 88888.00 2020-10-01 23:31:35.000 275 33832.04 356.70 17145.03 37929.36 2020-10-01 23:31:36.000 275 33832.04 356.74 17145.04 88888.00 2020-10-01 23:31:37.000 275 33832.04 356.71 17145.05 88888.00 2020-10-01 23:31:38.000 275 33832.05 356.73 17145.05 88888.00 2020-10-01 23:31:39.000 275 33832.04 356.74 17145.07 88888.00 2020-10-01 23:31:40.000 275 33832.09 356.74 17145.12 37929.42 2020-10-01 23:31:41.000 275 33832.11 356.78 17145.07 88888.00 2020-10-01 23:31:42.000 275 33832.08 356.75 17145.05 88888.00 2020-10-01 23:31:43.000 275 33832.10 356.72 17145.07 88888.00 2020-10-01 23:31:44.000 275 33832.09 356.73 17145.04 88888.00 2020-10-01 23:31:45.000 275 33832.10 356.72 17145.04 37929.33 2020-10-01 23:31:46.000 275 33832.11 356.70 17145.07 88888.00 2020-10-01 23:31:47.000 275 33832.11 356.67 17145.03 88888.00 2020-10-01 23:31:48.000 275 33832.07 356.67 17145.00 88888.00 2020-10-01 23:31:49.000 275 33832.09 356.69 17145.02 88888.00 2020-10-01 23:31:50.000 275 33832.11 356.74 17145.06 37929.38 2020-10-01 23:31:51.000 275 33832.10 356.74 17145.04 88888.00 2020-10-01 23:31:52.000 275 33832.14 356.73 17144.98 88888.00 2020-10-01 23:31:53.000 275 33832.16 356.71 17144.99 88888.00 2020-10-01 23:31:54.000 275 33832.16 356.72 17145.05 88888.00 2020-10-01 23:31:55.000 275 33832.18 356.69 17145.06 37929.42 2020-10-01 23:31:56.000 275 33832.16 356.67 17145.07 88888.00 2020-10-01 23:31:57.000 275 33832.14 356.67 17145.04 88888.00 2020-10-01 23:31:58.000 275 33832.11 356.63 17145.04 88888.00 2020-10-01 23:31:59.000 275 33832.11 356.63 17145.05 88888.00 2020-10-01 23:32:00.000 275 33832.12 356.67 17145.07 37929.52 2020-10-01 23:32:01.000 275 33832.11 356.69 17145.07 88888.00 2020-10-01 23:32:02.000 275 33832.13 356.71 17145.06 88888.00 2020-10-01 23:32:03.000 275 33832.12 356.72 17145.03 88888.00 2020-10-01 23:32:04.000 275 33832.11 356.67 17145.03 88888.00 2020-10-01 23:32:05.000 275 33832.10 356.67 17145.04 37929.41 2020-10-01 23:32:06.000 275 33832.12 356.64 17145.05 88888.00 2020-10-01 23:32:07.000 275 33832.13 356.66 17145.05 88888.00 2020-10-01 23:32:08.000 275 33832.11 356.64 17145.04 88888.00 2020-10-01 23:32:09.000 275 33832.13 356.67 17145.04 88888.00 2020-10-01 23:32:10.000 275 33832.09 356.66 17145.01 37929.39 2020-10-01 23:32:11.000 275 33832.11 356.63 17145.04 88888.00 2020-10-01 23:32:12.000 275 33832.15 356.62 17145.05 88888.00 2020-10-01 23:32:13.000 275 33832.13 356.65 17145.07 88888.00 2020-10-01 23:32:14.000 275 33832.13 356.65 17145.07 88888.00 2020-10-01 23:32:15.000 275 33832.11 356.70 17145.07 37929.42 2020-10-01 23:32:16.000 275 33832.09 356.67 17145.11 88888.00 2020-10-01 23:32:17.000 275 33832.07 356.65 17145.08 88888.00 2020-10-01 23:32:18.000 275 33832.05 356.67 17145.04 88888.00 2020-10-01 23:32:19.000 275 33832.07 356.66 17145.06 88888.00 2020-10-01 23:32:20.000 275 33832.08 356.61 17145.07 37929.37 2020-10-01 23:32:21.000 275 33832.07 356.59 17145.05 88888.00 2020-10-01 23:32:22.000 275 33832.07 356.58 17145.05 88888.00 2020-10-01 23:32:23.000 275 33832.12 356.60 17145.06 88888.00 2020-10-01 23:32:24.000 275 33832.10 356.61 17145.05 88888.00 2020-10-01 23:32:25.000 275 33832.07 356.64 17145.02 37929.45 2020-10-01 23:32:26.000 275 33832.09 356.63 17145.05 88888.00 2020-10-01 23:32:27.000 275 33832.09 356.65 17145.05 88888.00 2020-10-01 23:32:28.000 275 33832.12 356.61 17145.08 88888.00 2020-10-01 23:32:29.000 275 33832.13 356.58 17145.11 88888.00 2020-10-01 23:32:30.000 275 33832.10 356.57 17145.10 37929.33 2020-10-01 23:32:31.000 275 33832.11 356.59 17145.07 88888.00 2020-10-01 23:32:32.000 275 33832.11 356.59 17145.03 88888.00 2020-10-01 23:32:33.000 275 33832.10 356.58 17145.04 88888.00 2020-10-01 23:32:34.000 275 33832.07 356.62 17145.07 88888.00 2020-10-01 23:32:35.000 275 33832.06 356.58 17145.05 37929.46 2020-10-01 23:32:36.000 275 33832.09 356.56 17145.03 88888.00 2020-10-01 23:32:37.000 275 33832.10 356.57 17144.98 88888.00 2020-10-01 23:32:38.000 275 33832.14 356.59 17144.96 88888.00 2020-10-01 23:32:39.000 275 33832.13 356.56 17144.99 88888.00 2020-10-01 23:32:40.000 275 33832.12 356.53 17144.99 37929.39 2020-10-01 23:32:41.000 275 33832.15 356.54 17144.97 88888.00 2020-10-01 23:32:42.000 275 33832.17 356.58 17145.01 88888.00 2020-10-01 23:32:43.000 275 33832.15 356.56 17145.04 88888.00 2020-10-01 23:32:44.000 275 33832.15 356.57 17145.04 88888.00 2020-10-01 23:32:45.000 275 33832.18 356.60 17145.07 37929.44 2020-10-01 23:32:46.000 275 33832.13 356.58 17145.06 88888.00 2020-10-01 23:32:47.000 275 33832.13 356.53 17145.03 88888.00 2020-10-01 23:32:48.000 275 33832.16 356.54 17145.03 88888.00 2020-10-01 23:32:49.000 275 33832.17 356.55 17145.06 88888.00 2020-10-01 23:32:50.000 275 33832.16 356.56 17145.03 37929.46 2020-10-01 23:32:51.000 275 33832.15 356.59 17145.03 88888.00 2020-10-01 23:32:52.000 275 33832.21 356.60 17145.04 88888.00 2020-10-01 23:32:53.000 275 33832.22 356.57 17145.05 88888.00 2020-10-01 23:32:54.000 275 33832.21 356.56 17145.03 88888.00 2020-10-01 23:32:55.000 275 33832.23 356.56 17145.03 37929.42 2020-10-01 23:32:56.000 275 33832.25 356.55 17145.02 88888.00 2020-10-01 23:32:57.000 275 33832.28 356.50 17145.00 88888.00 2020-10-01 23:32:58.000 275 33832.28 356.47 17144.98 88888.00 2020-10-01 23:32:59.000 275 33832.28 356.45 17144.98 88888.00 2020-10-01 23:33:00.000 275 33832.31 356.45 17145.01 37929.45 2020-10-01 23:33:01.000 275 33832.34 356.47 17145.04 88888.00 2020-10-01 23:33:02.000 275 33832.36 356.46 17145.04 88888.00 2020-10-01 23:33:03.000 275 33832.34 356.44 17145.02 88888.00 2020-10-01 23:33:04.000 275 33832.34 356.47 17145.04 88888.00 2020-10-01 23:33:05.000 275 33832.36 356.47 17145.03 37929.56 2020-10-01 23:33:06.000 275 33832.41 356.48 17145.05 88888.00 2020-10-01 23:33:07.000 275 33832.40 356.46 17145.04 88888.00 2020-10-01 23:33:08.000 275 33832.43 356.45 17145.02 88888.00 2020-10-01 23:33:09.000 275 33832.47 356.47 17145.02 88888.00 2020-10-01 23:33:10.000 275 33832.54 356.46 17145.02 37929.64 2020-10-01 23:33:11.000 275 33832.56 356.44 17145.02 88888.00 2020-10-01 23:33:12.000 275 33832.59 356.43 17145.02 88888.00 2020-10-01 23:33:13.000 275 33832.59 356.39 17145.03 88888.00 2020-10-01 23:33:14.000 275 33832.61 356.37 17145.01 88888.00 2020-10-01 23:33:15.000 275 33832.67 356.36 17144.99 37929.69 2020-10-01 23:33:16.000 275 33832.66 356.35 17144.96 88888.00 2020-10-01 23:33:17.000 275 33832.67 356.34 17144.95 88888.00 2020-10-01 23:33:18.000 275 33832.68 356.33 17144.98 88888.00 2020-10-01 23:33:19.000 275 33832.68 356.28 17145.00 88888.00 2020-10-01 23:33:20.000 275 33832.71 356.25 17145.00 37929.87 2020-10-01 23:33:21.000 275 33832.68 356.26 17145.04 88888.00 2020-10-01 23:33:22.000 275 33832.74 356.25 17145.02 88888.00 2020-10-01 23:33:23.000 275 33832.75 356.26 17145.01 88888.00 2020-10-01 23:33:24.000 275 33832.79 356.28 17144.98 88888.00 2020-10-01 23:33:25.000 275 33832.80 356.28 17145.00 37929.89 2020-10-01 23:33:26.000 275 33832.79 356.25 17145.02 88888.00 2020-10-01 23:33:27.000 275 33832.82 356.26 17145.00 88888.00 2020-10-01 23:33:28.000 275 33832.83 356.23 17144.98 88888.00 2020-10-01 23:33:29.000 275 33832.81 356.20 17144.95 88888.00 2020-10-01 23:33:30.000 275 33832.81 356.16 17144.93 37929.96 2020-10-01 23:33:31.000 275 33832.82 356.15 17144.93 88888.00 2020-10-01 23:33:32.000 275 33832.86 356.13 17144.99 88888.00 2020-10-01 23:33:33.000 275 33832.85 356.09 17144.99 88888.00 2020-10-01 23:33:34.000 275 33832.91 356.09 17145.00 88888.00 2020-10-01 23:33:35.000 275 33832.93 356.10 17145.03 37930.04 2020-10-01 23:33:36.000 275 33832.96 356.08 17144.97 88888.00 2020-10-01 23:33:37.000 275 33832.97 356.01 17144.97 88888.00 2020-10-01 23:33:38.000 275 33832.96 356.00 17145.01 88888.00 2020-10-01 23:33:39.000 275 33832.98 355.97 17145.01 88888.00 2020-10-01 23:33:40.000 275 33833.05 355.94 17145.01 37930.14 2020-10-01 23:33:41.000 275 33833.07 355.98 17145.00 88888.00 2020-10-01 23:33:42.000 275 33833.10 355.95 17144.98 88888.00 2020-10-01 23:33:43.000 275 33833.08 355.94 17145.00 88888.00 2020-10-01 23:33:44.000 275 33833.08 355.94 17144.98 88888.00 2020-10-01 23:33:45.000 275 33833.21 355.98 17144.94 37930.23 2020-10-01 23:33:46.000 275 33833.25 355.92 17144.99 88888.00 2020-10-01 23:33:47.000 275 33833.30 355.91 17144.99 88888.00 2020-10-01 23:33:48.000 275 33833.34 355.95 17145.00 88888.00 2020-10-01 23:33:49.000 275 33833.33 355.93 17144.99 88888.00 2020-10-01 23:33:50.000 275 33833.37 355.92 17144.99 37930.23 2020-10-01 23:33:51.000 275 33833.43 355.89 17144.96 88888.00 2020-10-01 23:33:52.000 275 33833.41 355.90 17144.95 88888.00 2020-10-01 23:33:53.000 275 33833.41 355.87 17144.97 88888.00 2020-10-01 23:33:54.000 275 33833.43 355.89 17145.00 88888.00 2020-10-01 23:33:55.000 275 33833.41 355.90 17144.96 37930.48 2020-10-01 23:33:56.000 275 33833.42 355.90 17144.98 88888.00 2020-10-01 23:33:57.000 275 33833.40 355.86 17144.98 88888.00 2020-10-01 23:33:58.000 275 33833.43 355.84 17145.00 88888.00 2020-10-01 23:33:59.000 275 33833.39 355.83 17145.00 88888.00 2020-10-01 23:34:00.000 275 33833.35 355.83 17145.02 37930.52 2020-10-01 23:34:01.000 275 33833.35 355.82 17145.02 88888.00 2020-10-01 23:34:02.000 275 33833.34 355.83 17144.97 88888.00 2020-10-01 23:34:03.000 275 33833.33 355.78 17144.94 88888.00 2020-10-01 23:34:04.000 275 33833.29 355.75 17144.96 88888.00 2020-10-01 23:34:05.000 275 33833.28 355.75 17144.97 37930.44 2020-10-01 23:34:06.000 275 33833.30 355.74 17144.95 88888.00 2020-10-01 23:34:07.000 275 33833.29 355.73 17144.93 88888.00 2020-10-01 23:34:08.000 275 33833.29 355.76 17144.94 88888.00 2020-10-01 23:34:09.000 275 33833.32 355.77 17144.94 88888.00 2020-10-01 23:34:10.000 275 33833.37 355.76 17144.97 37930.42 2020-10-01 23:34:11.000 275 33833.39 355.70 17144.96 88888.00 2020-10-01 23:34:12.000 275 33833.43 355.69 17144.94 88888.00 2020-10-01 23:34:13.000 275 33833.42 355.63 17144.93 88888.00 2020-10-01 23:34:14.000 275 33833.41 355.65 17144.92 88888.00 2020-10-01 23:34:15.000 275 33833.43 355.67 17144.93 37930.53 2020-10-01 23:34:16.000 275 33833.45 355.66 17144.91 88888.00 2020-10-01 23:34:17.000 275 33833.45 355.65 17144.94 88888.00 2020-10-01 23:34:18.000 275 33833.44 355.64 17144.96 88888.00 2020-10-01 23:34:19.000 275 33833.44 355.64 17144.94 88888.00 2020-10-01 23:34:20.000 275 33833.45 355.65 17144.96 37930.54 2020-10-01 23:34:21.000 275 33833.43 355.67 17144.98 88888.00 2020-10-01 23:34:22.000 275 33833.44 355.65 17144.98 88888.00 2020-10-01 23:34:23.000 275 33833.47 355.62 17144.94 88888.00 2020-10-01 23:34:24.000 275 33833.53 355.63 17144.94 88888.00 2020-10-01 23:34:25.000 275 33833.57 355.61 17144.93 37930.63 2020-10-01 23:34:26.000 275 33833.59 355.57 17144.89 88888.00 2020-10-01 23:34:27.000 275 33833.60 355.55 17144.92 88888.00 2020-10-01 23:34:28.000 275 33833.68 355.52 17144.92 88888.00 2020-10-01 23:34:29.000 275 33833.72 355.50 17144.94 88888.00 2020-10-01 23:34:30.000 275 33833.75 355.49 17144.94 37930.77 2020-10-01 23:34:31.000 275 33833.76 355.45 17144.92 88888.00 2020-10-01 23:34:32.000 275 33833.80 355.42 17144.93 88888.00 2020-10-01 23:34:33.000 275 33833.84 355.40 17144.90 88888.00 2020-10-01 23:34:34.000 275 33833.87 355.41 17144.92 88888.00 2020-10-01 23:34:35.000 275 33833.87 355.39 17144.94 37930.81 2020-10-01 23:34:36.000 275 33833.90 355.37 17144.92 88888.00 2020-10-01 23:34:37.000 275 33833.96 355.36 17144.91 88888.00 2020-10-01 23:34:38.000 275 33833.98 355.37 17144.90 88888.00 2020-10-01 23:34:39.000 275 33834.02 355.33 17144.89 88888.00 2020-10-01 23:34:40.000 275 33834.05 355.32 17144.91 37930.87 2020-10-01 23:34:41.000 275 33834.08 355.31 17144.93 88888.00 2020-10-01 23:34:42.000 275 33834.09 355.30 17144.91 88888.00 2020-10-01 23:34:43.000 275 33834.10 355.22 17144.88 88888.00 2020-10-01 23:34:44.000 275 33834.11 355.21 17144.88 88888.00 2020-10-01 23:34:45.000 275 33834.07 355.20 17144.88 37931.07 2020-10-01 23:34:46.000 275 33834.08 355.22 17144.87 88888.00 2020-10-01 23:34:47.000 275 33834.04 355.22 17144.89 88888.00 2020-10-01 23:34:48.000 275 33834.04 355.19 17144.91 88888.00 2020-10-01 23:34:49.000 275 33834.04 355.12 17144.91 88888.00 2020-10-01 23:34:50.000 275 33834.07 355.09 17144.91 37931.05 2020-10-01 23:34:51.000 275 33834.07 355.09 17144.86 88888.00 2020-10-01 23:34:52.000 275 33834.13 355.10 17144.85 88888.00 2020-10-01 23:34:53.000 275 33834.17 355.09 17144.91 88888.00 2020-10-01 23:34:54.000 275 33834.22 355.04 17144.91 88888.00 2020-10-01 23:34:55.000 275 33834.23 354.99 17144.90 37931.08 2020-10-01 23:34:56.000 275 33834.30 354.89 17144.89 88888.00 2020-10-01 23:34:57.000 275 33834.32 354.96 17144.90 88888.00 2020-10-01 23:34:58.000 275 33834.31 354.99 17144.86 88888.00 2020-10-01 23:34:59.000 275 33834.35 354.97 17144.84 88888.00 2020-10-01 23:35:00.000 275 33834.37 354.94 17144.85 37931.21 2020-10-01 23:35:01.000 275 33834.41 354.94 17144.87 88888.00 2020-10-01 23:35:02.000 275 33834.43 354.90 17144.87 88888.00 2020-10-01 23:35:03.000 275 33834.46 354.85 17144.87 88888.00 2020-10-01 23:35:04.000 275 33834.49 354.85 17144.94 88888.00 2020-10-01 23:35:05.000 275 33834.52 354.86 17144.93 37931.40 2020-10-01 23:35:06.000 275 33834.61 354.86 17144.92 88888.00 2020-10-01 23:35:07.000 275 33834.65 354.81 17144.89 88888.00 2020-10-01 23:35:08.000 275 33834.69 354.82 17144.86 88888.00 2020-10-01 23:35:09.000 275 33834.70 354.75 17144.86 88888.00 2020-10-01 23:35:10.000 275 33834.73 354.76 17144.83 37931.55 2020-10-01 23:35:11.000 275 33834.75 354.74 17144.81 88888.00 2020-10-01 23:35:12.000 275 33834.76 354.72 17144.86 88888.00 2020-10-01 23:35:13.000 275 33834.75 354.70 17144.89 88888.00 2020-10-01 23:35:14.000 275 33834.78 354.70 17144.89 88888.00 2020-10-01 23:35:15.000 275 33834.77 354.68 17144.86 37931.64 2020-10-01 23:35:16.000 275 33834.87 354.66 17144.84 88888.00 2020-10-01 23:35:17.000 275 33834.88 354.62 17144.88 88888.00 2020-10-01 23:35:18.000 275 33834.88 354.60 17144.90 88888.00 2020-10-01 23:35:19.000 275 33834.89 354.59 17144.85 88888.00 2020-10-01 23:35:20.000 275 33834.88 354.60 17144.86 37931.72 2020-10-01 23:35:21.000 275 33834.86 354.58 17144.89 88888.00 2020-10-01 23:35:22.000 275 33834.86 354.58 17144.85 88888.00 2020-10-01 23:35:23.000 275 33834.85 354.56 17144.85 88888.00 2020-10-01 23:35:24.000 275 33834.88 354.49 17144.87 88888.00 2020-10-01 23:35:25.000 275 33834.87 354.48 17144.87 37931.79 2020-10-01 23:35:26.000 275 33834.86 354.49 17144.89 88888.00 2020-10-01 23:35:27.000 275 33834.85 354.53 17144.86 88888.00 2020-10-01 23:35:28.000 275 33834.81 354.48 17144.89 88888.00 2020-10-01 23:35:29.000 275 33834.83 354.48 17144.89 88888.00 2020-10-01 23:35:30.000 275 33834.84 354.49 17144.88 37931.78 2020-10-01 23:35:31.000 275 33834.80 354.45 17144.85 88888.00 2020-10-01 23:35:32.000 275 33834.83 354.48 17144.86 88888.00 2020-10-01 23:35:33.000 275 33834.85 354.48 17144.86 88888.00 2020-10-01 23:35:34.000 275 33834.84 354.45 17144.82 88888.00 2020-10-01 23:35:35.000 275 33834.85 354.44 17144.79 37931.67 2020-10-01 23:35:36.000 275 33834.87 354.44 17144.82 88888.00 2020-10-01 23:35:37.000 275 33834.89 354.37 17144.81 88888.00 2020-10-01 23:35:38.000 275 33834.87 354.38 17144.78 88888.00 2020-10-01 23:35:39.000 275 33834.87 354.37 17144.82 88888.00 2020-10-01 23:35:40.000 275 33834.86 354.37 17144.90 37931.78 2020-10-01 23:35:41.000 275 33834.86 354.38 17144.84 88888.00 2020-10-01 23:35:42.000 275 33834.84 354.42 17144.85 88888.00 2020-10-01 23:35:43.000 275 33834.85 354.45 17144.84 88888.00 2020-10-01 23:35:44.000 275 33834.84 354.45 17144.85 88888.00 2020-10-01 23:35:45.000 275 33834.85 354.46 17144.84 37931.86 2020-10-01 23:35:46.000 275 33834.85 354.46 17144.79 88888.00 2020-10-01 23:35:47.000 275 33834.86 354.41 17144.81 88888.00 2020-10-01 23:35:48.000 275 33834.89 354.37 17144.82 88888.00 2020-10-01 23:35:49.000 275 33834.88 354.36 17144.85 88888.00 2020-10-01 23:35:50.000 275 33834.86 354.37 17144.84 37931.78 2020-10-01 23:35:51.000 275 33834.87 354.40 17144.84 88888.00 2020-10-01 23:35:52.000 275 33834.88 354.42 17144.85 88888.00 2020-10-01 23:35:53.000 275 33834.91 354.40 17144.86 88888.00 2020-10-01 23:35:54.000 275 33834.92 354.42 17144.87 88888.00 2020-10-01 23:35:55.000 275 33834.98 354.42 17144.87 37931.84 2020-10-01 23:35:56.000 275 33834.99 354.44 17144.85 88888.00 2020-10-01 23:35:57.000 275 33835.02 354.41 17144.86 88888.00 2020-10-01 23:35:58.000 275 33835.06 354.39 17144.85 88888.00 2020-10-01 23:35:59.000 275 33835.06 354.37 17144.81 88888.00 2020-10-01 23:36:00.000 275 33835.07 354.34 17144.81 37932.00 2020-10-01 23:36:01.000 275 33835.09 354.36 17144.80 88888.00 2020-10-01 23:36:02.000 275 33835.14 354.38 17144.78 88888.00 2020-10-01 23:36:03.000 275 33835.15 354.37 17144.79 88888.00 2020-10-01 23:36:04.000 275 33835.16 354.34 17144.81 88888.00 2020-10-01 23:36:05.000 275 33835.17 354.30 17144.78 37932.04 2020-10-01 23:36:06.000 275 33835.19 354.34 17144.81 88888.00 2020-10-01 23:36:07.000 275 33835.22 354.37 17144.85 88888.00 2020-10-01 23:36:08.000 275 33835.30 354.34 17144.82 88888.00 2020-10-01 23:36:09.000 275 33835.32 354.34 17144.77 88888.00 2020-10-01 23:36:10.000 275 33835.39 354.33 17144.77 37932.09 2020-10-01 23:36:11.000 275 33835.45 354.28 17144.77 88888.00 2020-10-01 23:36:12.000 275 33835.51 354.20 17144.80 88888.00 2020-10-01 23:36:13.000 275 33835.54 354.24 17144.82 88888.00 2020-10-01 23:36:14.000 275 33835.57 354.20 17144.79 88888.00 2020-10-01 23:36:15.000 275 33835.65 354.16 17144.79 37932.22 2020-10-01 23:36:16.000 275 33835.69 354.12 17144.77 88888.00 2020-10-01 23:36:17.000 275 33835.73 354.10 17144.80 88888.00 2020-10-01 23:36:18.000 275 33835.75 354.07 17144.80 88888.00 2020-10-01 23:36:19.000 275 33835.81 354.06 17144.82 88888.00 2020-10-01 23:36:20.000 275 33835.76 354.05 17144.84 37932.51 2020-10-01 23:36:21.000 275 33835.80 354.02 17144.85 88888.00 2020-10-01 23:36:22.000 275 33835.82 354.02 17144.87 88888.00 2020-10-01 23:36:23.000 275 33835.81 353.97 17144.83 88888.00 2020-10-01 23:36:24.000 275 33835.80 353.92 17144.87 88888.00 2020-10-01 23:36:25.000 275 33835.82 353.92 17144.85 37932.48 2020-10-01 23:36:26.000 275 33835.78 353.95 17144.82 88888.00 2020-10-01 23:36:27.000 275 33835.77 353.90 17144.81 88888.00 2020-10-01 23:36:28.000 275 33835.78 353.87 17144.79 88888.00 2020-10-01 23:36:29.000 275 33835.73 353.85 17144.84 88888.00 2020-10-01 23:36:30.000 275 33835.72 353.88 17144.87 37932.57 2020-10-01 23:36:31.000 275 33835.71 353.87 17144.84 88888.00 2020-10-01 23:36:32.000 275 33835.70 353.86 17144.84 88888.00 2020-10-01 23:36:33.000 275 33835.66 353.84 17144.84 88888.00 2020-10-01 23:36:34.000 275 33835.65 353.84 17144.84 88888.00 2020-10-01 23:36:35.000 275 33835.64 353.81 17144.86 37932.43 2020-10-01 23:36:36.000 275 33835.62 353.82 17144.84 88888.00 2020-10-01 23:36:37.000 275 33835.61 353.78 17144.86 88888.00 2020-10-01 23:36:38.000 275 33835.62 353.76 17144.89 88888.00 2020-10-01 23:36:39.000 275 33835.59 353.78 17144.91 88888.00 2020-10-01 23:36:40.000 275 33835.64 353.77 17144.89 37932.43 2020-10-01 23:36:41.000 275 33835.62 353.73 17144.89 88888.00 2020-10-01 23:36:42.000 275 33835.59 353.75 17144.86 88888.00 2020-10-01 23:36:43.000 275 33835.58 353.72 17144.86 88888.00 2020-10-01 23:36:44.000 275 33835.56 353.71 17144.87 88888.00 2020-10-01 23:36:45.000 275 33835.57 353.77 17144.91 37932.50 2020-10-01 23:36:46.000 275 33835.56 353.75 17144.86 88888.00 2020-10-01 23:36:47.000 275 33835.57 353.74 17144.87 88888.00 2020-10-01 23:36:48.000 275 33835.63 353.77 17144.86 88888.00 2020-10-01 23:36:49.000 275 33835.63 353.81 17144.87 88888.00 2020-10-01 23:36:50.000 275 33835.59 353.78 17144.86 37932.43 2020-10-01 23:36:51.000 275 33835.56 353.77 17144.88 88888.00 2020-10-01 23:36:52.000 275 33835.52 353.78 17144.93 88888.00 2020-10-01 23:36:53.000 275 33835.55 353.77 17144.89 88888.00 2020-10-01 23:36:54.000 275 33835.55 353.80 17144.90 88888.00 2020-10-01 23:36:55.000 275 33835.52 353.80 17144.88 37932.47 2020-10-01 23:36:56.000 275 33835.49 353.80 17144.89 88888.00 2020-10-01 23:36:57.000 275 33835.50 353.82 17144.90 88888.00 2020-10-01 23:36:58.000 275 33835.51 353.82 17144.87 88888.00 2020-10-01 23:36:59.000 275 33835.55 353.84 17144.86 88888.00 2020-10-01 23:37:00.000 275 33835.52 353.87 17144.86 37932.43 2020-10-01 23:37:01.000 275 33835.52 353.87 17144.84 88888.00 2020-10-01 23:37:02.000 275 33835.47 353.89 17144.83 88888.00 2020-10-01 23:37:03.000 275 33835.47 353.91 17144.82 88888.00 2020-10-01 23:37:04.000 275 33835.47 353.93 17144.84 88888.00 2020-10-01 23:37:05.000 275 33835.44 353.91 17144.80 37932.28 2020-10-01 23:37:06.000 275 33835.41 353.94 17144.82 88888.00 2020-10-01 23:37:07.000 275 33835.40 353.98 17144.87 88888.00 2020-10-01 23:37:08.000 275 33835.43 353.99 17144.89 88888.00 2020-10-01 23:37:09.000 275 33835.40 353.96 17144.86 88888.00 2020-10-01 23:37:10.000 275 33835.38 353.99 17144.86 37932.32 2020-10-01 23:37:11.000 275 33835.36 354.05 17144.84 88888.00 2020-10-01 23:37:12.000 275 33835.39 354.07 17144.83 88888.00 2020-10-01 23:37:13.000 275 33835.41 354.08 17144.90 88888.00 2020-10-01 23:37:14.000 275 33835.43 354.09 17144.92 88888.00 2020-10-01 23:37:15.000 275 33835.40 354.09 17144.92 37932.22 2020-10-01 23:37:16.000 275 33835.38 354.10 17144.92 88888.00 2020-10-01 23:37:17.000 275 33835.39 354.11 17144.86 88888.00 2020-10-01 23:37:18.000 275 33835.42 354.11 17144.85 88888.00 2020-10-01 23:37:19.000 275 33835.42 354.10 17144.86 88888.00 2020-10-01 23:37:20.000 275 33835.48 354.08 17144.88 37932.24 2020-10-01 23:37:21.000 275 33835.51 354.08 17144.88 88888.00 2020-10-01 23:37:22.000 275 33835.53 354.01 17144.89 88888.00 2020-10-01 23:37:23.000 275 33835.60 354.00 17144.86 88888.00 2020-10-01 23:37:24.000 275 33835.66 354.03 17144.83 88888.00 2020-10-01 23:37:25.000 275 33835.71 354.08 17144.81 37932.40 2020-10-01 23:37:26.000 275 33835.78 354.05 17144.84 88888.00 2020-10-01 23:37:27.000 275 33835.78 353.99 17144.87 88888.00 2020-10-01 23:37:28.000 275 33835.79 353.97 17144.84 88888.00 2020-10-01 23:37:29.000 275 33835.87 353.96 17144.83 88888.00 2020-10-01 23:37:30.000 275 33835.92 353.93 17144.82 37932.55 2020-10-01 23:37:31.000 275 33835.94 353.96 17144.80 88888.00 2020-10-01 23:37:32.000 275 33835.96 353.93 17144.85 88888.00 2020-10-01 23:37:33.000 275 33836.01 353.91 17144.83 88888.00 2020-10-01 23:37:34.000 275 33836.04 353.92 17144.85 88888.00 2020-10-01 23:37:35.000 275 33836.07 353.89 17144.88 37932.66 2020-10-01 23:37:36.000 275 33836.14 353.85 17144.90 88888.00 2020-10-01 23:37:37.000 275 33836.19 353.84 17144.91 88888.00 2020-10-01 23:37:38.000 275 33836.19 353.82 17144.84 88888.00 2020-10-01 23:37:39.000 275 33836.21 353.80 17144.85 88888.00 2020-10-01 23:37:40.000 275 33836.16 353.77 17144.86 37932.86 2020-10-01 23:37:41.000 275 33836.16 353.77 17144.86 88888.00 2020-10-01 23:37:42.000 275 33836.23 353.81 17144.85 88888.00 2020-10-01 23:37:43.000 275 33836.21 353.77 17144.81 88888.00 2020-10-01 23:37:44.000 275 33836.19 353.75 17144.80 88888.00 2020-10-01 23:37:45.000 275 33836.20 353.75 17144.79 37932.93 2020-10-01 23:37:46.000 275 33836.20 353.75 17144.84 88888.00 2020-10-01 23:37:47.000 275 33836.21 353.74 17144.83 88888.00 2020-10-01 23:37:48.000 275 33836.21 353.74 17144.83 88888.00 2020-10-01 23:37:49.000 275 33836.20 353.69 17144.86 88888.00 2020-10-01 23:37:50.000 275 33836.15 353.70 17144.84 37932.96 2020-10-01 23:37:51.000 275 33836.15 353.73 17144.80 88888.00 2020-10-01 23:37:52.000 275 33836.16 353.72 17144.81 88888.00 2020-10-01 23:37:53.000 275 33836.15 353.68 17144.86 88888.00 2020-10-01 23:37:54.000 275 33836.12 353.69 17144.85 88888.00 2020-10-01 23:37:55.000 275 33836.07 353.66 17144.90 37932.89 2020-10-01 23:37:56.000 275 33836.07 353.65 17144.89 88888.00 2020-10-01 23:37:57.000 275 33836.05 353.66 17144.83 88888.00 2020-10-01 23:37:58.000 275 33836.05 353.65 17144.88 88888.00 2020-10-01 23:37:59.000 275 33835.99 353.60 17144.88 88888.00 2020-10-01 23:38:00.000 275 33835.95 353.59 17144.87 37932.87 2020-10-01 23:38:01.000 275 33835.96 353.64 17144.89 88888.00 2020-10-01 23:38:02.000 275 33835.94 353.66 17144.88 88888.00 2020-10-01 23:38:03.000 275 33835.90 353.65 17144.84 88888.00 2020-10-01 23:38:04.000 275 33835.90 353.61 17144.86 88888.00 2020-10-01 23:38:05.000 275 33835.89 353.55 17144.84 37932.77 2020-10-01 23:38:06.000 275 33835.90 353.59 17144.85 88888.00 2020-10-01 23:38:07.000 275 33835.90 353.64 17144.87 88888.00 2020-10-01 23:38:08.000 275 33835.87 353.63 17144.85 88888.00 2020-10-01 23:38:09.000 275 33835.90 353.64 17144.80 88888.00 2020-10-01 23:38:10.000 275 33835.89 353.64 17144.81 37932.62 2020-10-01 23:38:11.000 275 33835.87 353.64 17144.83 88888.00 2020-10-01 23:38:12.000 275 33835.90 353.69 17144.83 88888.00 2020-10-01 23:38:13.000 275 33835.88 353.67 17144.85 88888.00 2020-10-01 23:38:14.000 275 33835.86 353.67 17144.87 88888.00 2020-10-01 23:38:15.000 275 33835.88 353.68 17144.89 37932.66 2020-10-01 23:38:16.000 275 33835.88 353.73 17144.88 88888.00 2020-10-01 23:38:17.000 275 33835.88 353.74 17144.86 88888.00 2020-10-01 23:38:18.000 275 33835.87 353.73 17144.87 88888.00 2020-10-01 23:38:19.000 275 33835.86 353.76 17144.88 88888.00 2020-10-01 23:38:20.000 275 33835.81 353.73 17144.89 37932.72 2020-10-01 23:38:21.000 275 33835.85 353.72 17144.87 88888.00 2020-10-01 23:38:22.000 275 33835.86 353.71 17144.91 88888.00 2020-10-01 23:38:23.000 275 33835.83 353.69 17144.92 88888.00 2020-10-01 23:38:24.000 275 33835.81 353.78 17144.91 88888.00 2020-10-01 23:38:25.000 275 33835.84 353.79 17144.91 37932.63 2020-10-01 23:38:26.000 275 33835.89 353.76 17144.91 88888.00 2020-10-01 23:38:27.000 275 33835.87 353.74 17144.93 88888.00 2020-10-01 23:38:28.000 275 33835.90 353.71 17144.90 88888.00 2020-10-01 23:38:29.000 275 33835.88 353.75 17144.91 88888.00 2020-10-01 23:38:30.000 275 33835.90 353.77 17144.92 37932.69 2020-10-01 23:38:31.000 275 33835.88 353.78 17144.89 88888.00 2020-10-01 23:38:32.000 275 33835.87 353.82 17144.87 88888.00 2020-10-01 23:38:33.000 275 33835.86 353.83 17144.87 88888.00 2020-10-01 23:38:34.000 275 33835.91 353.78 17144.86 88888.00 2020-10-01 23:38:35.000 275 33835.94 353.78 17144.87 37932.71 2020-10-01 23:38:36.000 275 33835.92 353.75 17144.88 88888.00 2020-10-01 23:38:37.000 275 33835.96 353.74 17144.86 88888.00 2020-10-01 23:38:38.000 275 33835.98 353.76 17144.87 88888.00 2020-10-01 23:38:39.000 275 33836.03 353.73 17144.89 88888.00 2020-10-01 23:38:40.000 275 33836.05 353.72 17144.88 37932.78 2020-10-01 23:38:41.000 275 33836.09 353.70 17144.89 88888.00 2020-10-01 23:38:42.000 275 33836.12 353.68 17144.90 88888.00 2020-10-01 23:38:43.000 275 33836.16 353.68 17144.90 88888.00 2020-10-01 23:38:44.000 275 33836.15 353.68 17144.91 88888.00 2020-10-01 23:38:45.000 275 33836.18 353.61 17144.90 37932.88 2020-10-01 23:38:46.000 275 33836.16 353.59 17144.88 88888.00 2020-10-01 23:38:47.000 275 33836.14 353.58 17144.87 88888.00 2020-10-01 23:38:48.000 275 33836.16 353.60 17144.87 88888.00 2020-10-01 23:38:49.000 275 33836.19 353.59 17144.87 88888.00 2020-10-01 23:38:50.000 275 33836.18 353.60 17144.89 37932.85 2020-10-01 23:38:51.000 275 33836.20 353.57 17144.90 88888.00 2020-10-01 23:38:52.000 275 33836.26 353.59 17144.88 88888.00 2020-10-01 23:38:53.000 275 33836.28 353.58 17144.84 88888.00 2020-10-01 23:38:54.000 275 33836.24 353.57 17144.83 88888.00 2020-10-01 23:38:55.000 275 33836.23 353.54 17144.86 37933.03 2020-10-01 23:38:56.000 275 33836.22 353.52 17144.85 88888.00 2020-10-01 23:38:57.000 275 33836.28 353.56 17144.87 88888.00 2020-10-01 23:38:58.000 275 33836.29 353.59 17144.89 88888.00 2020-10-01 23:38:59.000 275 33836.27 353.50 17144.87 88888.00 2020-10-01 23:39:00.000 275 33836.30 353.49 17144.87 37933.08 2020-10-01 23:39:01.000 275 33836.30 353.51 17144.87 88888.00 2020-10-01 23:39:02.000 275 33836.34 353.52 17144.85 88888.00 2020-10-01 23:39:03.000 275 33836.32 353.50 17144.85 88888.00 2020-10-01 23:39:04.000 275 33836.31 353.46 17144.87 88888.00 2020-10-01 23:39:05.000 275 33836.33 353.43 17144.88 37933.05 2020-10-01 23:39:06.000 275 33836.34 353.46 17144.93 88888.00 2020-10-01 23:39:07.000 275 33836.31 353.48 17144.96 88888.00 2020-10-01 23:39:08.000 275 33836.30 353.43 17144.90 88888.00 2020-10-01 23:39:09.000 275 33836.29 353.41 17144.89 88888.00 2020-10-01 23:39:10.000 275 33836.28 353.44 17144.90 37933.05 2020-10-01 23:39:11.000 275 33836.29 353.43 17144.89 88888.00 2020-10-01 23:39:12.000 275 33836.31 353.42 17144.92 88888.00 2020-10-01 23:39:13.000 275 33836.32 353.40 17144.91 88888.00 2020-10-01 23:39:14.000 275 33836.29 353.40 17144.87 88888.00 2020-10-01 23:39:15.000 275 33836.28 353.46 17144.93 37933.05 2020-10-01 23:39:16.000 275 33836.31 353.50 17144.91 88888.00 2020-10-01 23:39:17.000 275 33836.30 353.48 17144.89 88888.00 2020-10-01 23:39:18.000 275 33836.29 353.48 17144.89 88888.00 2020-10-01 23:39:19.000 275 33836.26 353.50 17144.89 88888.00 2020-10-01 23:39:20.000 275 33836.24 353.47 17144.88 37933.11 2020-10-01 23:39:21.000 275 33836.25 353.46 17144.88 88888.00 2020-10-01 23:39:22.000 275 33836.24 353.47 17144.89 88888.00 2020-10-01 23:39:23.000 275 33836.29 353.45 17144.93 88888.00 2020-10-01 23:39:24.000 275 33836.26 353.43 17144.92 88888.00 2020-10-01 23:39:25.000 275 33836.22 353.44 17144.93 37933.05 2020-10-01 23:39:26.000 275 33836.21 353.47 17144.96 88888.00 2020-10-01 23:39:27.000 275 33836.24 353.47 17144.92 88888.00 2020-10-01 23:39:28.000 275 33836.27 353.50 17144.90 88888.00 2020-10-01 23:39:29.000 275 33836.29 353.48 17144.90 88888.00 2020-10-01 23:39:30.000 275 33836.32 353.45 17144.94 37933.05 2020-10-01 23:39:31.000 275 33836.31 353.47 17144.91 88888.00 2020-10-01 23:39:32.000 275 33836.28 353.47 17144.93 88888.00 2020-10-01 23:39:33.000 275 33836.28 353.49 17144.94 88888.00 2020-10-01 23:39:34.000 275 33836.30 353.46 17144.94 88888.00 2020-10-01 23:39:35.000 275 33836.31 353.49 17144.91 37933.04 2020-10-01 23:39:36.000 275 33836.33 353.54 17144.89 88888.00 2020-10-01 23:39:37.000 275 33836.34 353.48 17144.91 88888.00 2020-10-01 23:39:38.000 275 33836.35 353.48 17144.90 88888.00 2020-10-01 23:39:39.000 275 33836.37 353.47 17144.86 88888.00 2020-10-01 23:39:40.000 275 33836.37 353.47 17144.88 37933.09 2020-10-01 23:39:41.000 275 33836.37 353.44 17144.87 88888.00 2020-10-01 23:39:42.000 275 33836.36 353.47 17144.84 88888.00 2020-10-01 23:39:43.000 275 33836.42 353.47 17144.84 88888.00 2020-10-01 23:39:44.000 275 33836.43 353.48 17144.81 88888.00 2020-10-01 23:39:45.000 275 33836.44 353.47 17144.84 37933.07 2020-10-01 23:39:46.000 275 33836.46 353.52 17144.83 88888.00 2020-10-01 23:39:47.000 275 33836.44 353.49 17144.86 88888.00 2020-10-01 23:39:48.000 275 33836.48 353.48 17144.88 88888.00 2020-10-01 23:39:49.000 275 33836.45 353.44 17144.83 88888.00 2020-10-01 23:39:50.000 275 33836.48 353.45 17144.84 37933.18 2020-10-01 23:39:51.000 275 33836.46 353.45 17144.86 88888.00 2020-10-01 23:39:52.000 275 33836.44 353.45 17144.88 88888.00 2020-10-01 23:39:53.000 275 33836.46 353.39 17144.84 88888.00 2020-10-01 23:39:54.000 275 33836.49 353.39 17144.85 88888.00 2020-10-01 23:39:55.000 275 33836.50 353.37 17144.85 37933.20 2020-10-01 23:39:56.000 275 33836.51 353.36 17144.88 88888.00 2020-10-01 23:39:57.000 275 33836.50 353.36 17144.91 88888.00 2020-10-01 23:39:58.000 275 33836.52 353.37 17144.88 88888.00 2020-10-01 23:39:59.000 275 33836.53 353.35 17144.84 88888.00 2020-10-01 23:40:00.000 275 33836.55 353.37 17144.86 37933.21 2020-10-01 23:40:01.000 275 33836.56 353.34 17144.90 88888.00 2020-10-01 23:40:02.000 275 33836.58 353.34 17144.91 88888.00 2020-10-01 23:40:03.000 275 33836.55 353.39 17144.90 88888.00 2020-10-01 23:40:04.000 275 33836.59 353.42 17144.90 88888.00 2020-10-01 23:40:05.000 275 33836.60 353.37 17144.88 37933.32 2020-10-01 23:40:06.000 275 33836.58 353.34 17144.86 88888.00 2020-10-01 23:40:07.000 275 33836.58 353.34 17144.86 88888.00 2020-10-01 23:40:08.000 275 33836.55 353.31 17144.88 88888.00 2020-10-01 23:40:09.000 275 33836.55 353.30 17144.84 88888.00 2020-10-01 23:40:10.000 275 33836.53 353.28 17144.88 37933.25 2020-10-01 23:40:11.000 275 33836.53 353.24 17144.90 88888.00 2020-10-01 23:40:12.000 275 33836.55 353.28 17144.91 88888.00 2020-10-01 23:40:13.000 275 33836.55 353.28 17144.90 88888.00 2020-10-01 23:40:14.000 275 33836.56 353.26 17144.86 88888.00 2020-10-01 23:40:15.000 275 33836.55 353.26 17144.88 37933.26 2020-10-01 23:40:16.000 275 33836.54 353.24 17144.88 88888.00 2020-10-01 23:40:17.000 275 33836.53 353.21 17144.88 88888.00 2020-10-01 23:40:18.000 275 33836.52 353.22 17144.87 88888.00 2020-10-01 23:40:19.000 275 33836.54 353.25 17144.87 88888.00 2020-10-01 23:40:20.000 275 33836.59 353.25 17144.90 37933.23 2020-10-01 23:40:21.000 275 33836.56 353.22 17144.88 88888.00 2020-10-01 23:40:22.000 275 33836.56 353.21 17144.86 88888.00 2020-10-01 23:40:23.000 275 33836.58 353.20 17144.87 88888.00 2020-10-01 23:40:24.000 275 33836.58 353.21 17144.88 88888.00 2020-10-01 23:40:25.000 275 33836.57 353.25 17144.86 37933.27 2020-10-01 23:40:26.000 275 33836.57 353.23 17144.87 88888.00 2020-10-01 23:40:27.000 275 33836.57 353.20 17144.86 88888.00 2020-10-01 23:40:28.000 275 33836.60 353.20 17144.85 88888.00 2020-10-01 23:40:29.000 275 33836.61 353.20 17144.86 88888.00 2020-10-01 23:40:30.000 275 33836.64 353.20 17144.89 37933.23 2020-10-01 23:40:31.000 275 33836.63 353.17 17144.90 88888.00 2020-10-01 23:40:32.000 275 33836.63 353.17 17144.88 88888.00 2020-10-01 23:40:33.000 275 33836.63 353.12 17144.87 88888.00 2020-10-01 23:40:34.000 275 33836.60 353.11 17144.87 88888.00 2020-10-01 23:40:35.000 275 33836.62 353.10 17144.85 37933.29 2020-10-01 23:40:36.000 275 33836.63 353.10 17144.83 88888.00 2020-10-01 23:40:37.000 275 33836.64 353.09 17144.82 88888.00 2020-10-01 23:40:38.000 275 33836.62 353.10 17144.85 88888.00 2020-10-01 23:40:39.000 275 33836.62 353.09 17144.85 88888.00 2020-10-01 23:40:40.000 275 33836.64 353.11 17144.83 37933.26 2020-10-01 23:40:41.000 275 33836.69 353.16 17144.85 88888.00 2020-10-01 23:40:42.000 275 33836.72 353.16 17144.87 88888.00 2020-10-01 23:40:43.000 275 33836.73 353.18 17144.89 88888.00 2020-10-01 23:40:44.000 275 33836.71 353.19 17144.88 88888.00 2020-10-01 23:40:45.000 275 33836.63 353.15 17144.84 37933.39 2020-10-01 23:40:46.000 275 33836.65 353.14 17144.84 88888.00 2020-10-01 23:40:47.000 275 33836.67 353.12 17144.82 88888.00 2020-10-01 23:40:48.000 275 33836.66 353.15 17144.83 88888.00 2020-10-01 23:40:49.000 275 33836.67 353.12 17144.86 88888.00 2020-10-01 23:40:50.000 275 33836.65 353.08 17144.84 37933.33 2020-10-01 23:40:51.000 275 33836.66 353.10 17144.84 88888.00 2020-10-01 23:40:52.000 275 33836.67 353.13 17144.86 88888.00 2020-10-01 23:40:53.000 275 33836.66 353.08 17144.84 88888.00 2020-10-01 23:40:54.000 275 33836.68 353.08 17144.85 88888.00 2020-10-01 23:40:55.000 275 33836.67 353.06 17144.84 37933.29 2020-10-01 23:40:56.000 275 33836.63 353.04 17144.86 88888.00 2020-10-01 23:40:57.000 275 33836.66 353.06 17144.90 88888.00 2020-10-01 23:40:58.000 275 33836.62 353.09 17144.89 88888.00 2020-10-01 23:40:59.000 275 33836.66 353.07 17144.90 88888.00 2020-10-01 23:41:00.000 275 33836.65 353.07 17144.92 37933.35 2020-10-01 23:41:01.000 275 33836.63 353.08 17144.93 88888.00 2020-10-01 23:41:02.000 275 33836.61 353.08 17144.87 88888.00 2020-10-01 23:41:03.000 275 33836.59 353.09 17144.85 88888.00 2020-10-01 23:41:04.000 275 33836.63 353.06 17144.89 88888.00 2020-10-01 23:41:05.000 275 33836.62 353.04 17144.90 37933.32 2020-10-01 23:41:06.000 275 33836.68 353.05 17144.88 88888.00 2020-10-01 23:41:07.000 275 33836.64 353.02 17144.93 88888.00 2020-10-01 23:41:08.000 275 33836.63 353.04 17144.92 88888.00 2020-10-01 23:41:09.000 275 33836.64 353.04 17144.89 88888.00 2020-10-01 23:41:10.000 275 33836.66 353.05 17144.92 37933.30 2020-10-01 23:41:11.000 275 33836.64 353.03 17144.91 88888.00 2020-10-01 23:41:12.000 275 33836.67 353.05 17144.91 88888.00 2020-10-01 23:41:13.000 275 33836.65 353.07 17144.93 88888.00 2020-10-01 23:41:14.000 275 33836.66 353.06 17144.95 88888.00 2020-10-01 23:41:15.000 275 33836.62 353.02 17144.94 37933.35 2020-10-01 23:41:16.000 275 33836.64 353.02 17144.90 88888.00 2020-10-01 23:41:17.000 275 33836.63 353.03 17144.90 88888.00 2020-10-01 23:41:18.000 275 33836.62 352.98 17144.92 88888.00 2020-10-01 23:41:19.000 275 33836.66 352.99 17144.93 88888.00 2020-10-01 23:41:20.000 275 33836.66 352.99 17144.88 37933.29 2020-10-01 23:41:21.000 275 33836.68 352.98 17144.88 88888.00 2020-10-01 23:41:22.000 275 33836.69 352.96 17144.86 88888.00 2020-10-01 23:41:23.000 275 33836.67 352.99 17144.86 88888.00 2020-10-01 23:41:24.000 275 33836.68 353.02 17144.89 88888.00 2020-10-01 23:41:25.000 275 33836.70 353.05 17144.91 37933.40 2020-10-01 23:41:26.000 275 33836.69 353.04 17144.94 88888.00 2020-10-01 23:41:27.000 275 33836.69 353.02 17144.93 88888.00 2020-10-01 23:41:28.000 275 33836.71 353.03 17144.91 88888.00 2020-10-01 23:41:29.000 275 33836.74 353.03 17144.93 88888.00 2020-10-01 23:41:30.000 275 33836.70 353.00 17144.87 37933.30 2020-10-01 23:41:31.000 275 33836.70 352.99 17144.90 88888.00 2020-10-01 23:41:32.000 275 33836.73 352.97 17144.92 88888.00 2020-10-01 23:41:33.000 275 33836.68 352.97 17144.94 88888.00 2020-10-01 23:41:34.000 275 33836.67 352.96 17144.97 88888.00 2020-10-01 23:41:35.000 275 33836.67 352.91 17144.97 37933.37 2020-10-01 23:41:36.000 275 33836.69 352.93 17144.97 88888.00 2020-10-01 23:41:37.000 275 33836.68 352.92 17144.96 88888.00 2020-10-01 23:41:38.000 275 33836.72 352.90 17144.98 88888.00 2020-10-01 23:41:39.000 275 33836.72 352.93 17144.97 88888.00 2020-10-01 23:41:40.000 275 33836.70 352.96 17144.97 37933.45 2020-10-01 23:41:41.000 275 33836.69 352.91 17144.97 88888.00 2020-10-01 23:41:42.000 275 33836.71 352.90 17144.94 88888.00 2020-10-01 23:41:43.000 275 33836.71 352.92 17144.94 88888.00 2020-10-01 23:41:44.000 275 33836.65 352.89 17144.94 88888.00 2020-10-01 23:41:45.000 275 33836.69 352.90 17144.94 37933.42 2020-10-01 23:41:46.000 275 33836.70 352.89 17144.98 88888.00 2020-10-01 23:41:47.000 275 33836.64 352.89 17145.00 88888.00 2020-10-01 23:41:48.000 275 33836.62 352.89 17144.98 88888.00 2020-10-01 23:41:49.000 275 33836.62 352.86 17144.96 88888.00 2020-10-01 23:41:50.000 275 33836.62 352.83 17144.94 37933.34 2020-10-01 23:41:51.000 275 33836.63 352.82 17144.95 88888.00 2020-10-01 23:41:52.000 275 33836.61 352.81 17144.96 88888.00 2020-10-01 23:41:53.000 275 33836.61 352.79 17145.01 88888.00 2020-10-01 23:41:54.000 275 33836.63 352.79 17144.98 88888.00 2020-10-01 23:41:55.000 275 33836.67 352.76 17144.94 37933.31 2020-10-01 23:41:56.000 275 33836.67 352.75 17144.96 88888.00 2020-10-01 23:41:57.000 275 33836.64 352.74 17144.95 88888.00 2020-10-01 23:41:58.000 275 33836.61 352.77 17144.99 88888.00 2020-10-01 23:41:59.000 275 33836.60 352.77 17144.95 88888.00 2020-10-01 23:42:00.000 275 33836.58 352.82 17144.92 37933.19 2020-10-01 23:42:01.000 275 33836.61 352.85 17144.94 88888.00 2020-10-01 23:42:02.000 275 33836.65 352.86 17144.94 88888.00 2020-10-01 23:42:03.000 275 33836.65 352.84 17144.96 88888.00 2020-10-01 23:42:04.000 275 33836.65 352.84 17144.98 88888.00 2020-10-01 23:42:05.000 275 33836.62 352.82 17144.96 37933.31 2020-10-01 23:42:06.000 275 33836.63 352.85 17145.00 88888.00 2020-10-01 23:42:07.000 275 33836.63 352.86 17145.00 88888.00 2020-10-01 23:42:08.000 275 33836.64 352.89 17145.02 88888.00 2020-10-01 23:42:09.000 275 33836.62 352.89 17144.96 88888.00 2020-10-01 23:42:10.000 275 33836.63 352.85 17144.99 37933.35 2020-10-01 23:42:11.000 275 33836.61 352.84 17144.98 88888.00 2020-10-01 23:42:12.000 275 33836.59 352.83 17144.94 88888.00 2020-10-01 23:42:13.000 275 33836.57 352.82 17144.92 88888.00 2020-10-01 23:42:14.000 275 33836.61 352.85 17144.93 88888.00 2020-10-01 23:42:15.000 275 33836.58 352.87 17144.93 37933.26 2020-10-01 23:42:16.000 275 33836.56 352.83 17144.90 88888.00 2020-10-01 23:42:17.000 275 33836.54 352.87 17144.91 88888.00 2020-10-01 23:42:18.000 275 33836.58 352.87 17144.88 88888.00 2020-10-01 23:42:19.000 275 33836.60 352.85 17144.95 88888.00 2020-10-01 23:42:20.000 275 33836.58 352.88 17145.00 37933.28 2020-10-01 23:42:21.000 275 33836.54 352.81 17144.94 88888.00 2020-10-01 23:42:22.000 275 33836.56 352.82 17144.96 88888.00 2020-10-01 23:42:23.000 275 33836.57 352.82 17144.93 88888.00 2020-10-01 23:42:24.000 275 33836.58 352.82 17144.92 88888.00 2020-10-01 23:42:25.000 275 33836.60 352.83 17144.91 37933.32 2020-10-01 23:42:26.000 275 33836.58 352.86 17144.91 88888.00 2020-10-01 23:42:27.000 275 33836.55 352.88 17144.91 88888.00 2020-10-01 23:42:28.000 275 33836.53 352.88 17144.90 88888.00 2020-10-01 23:42:29.000 275 33836.53 352.87 17144.87 88888.00 2020-10-01 23:42:30.000 275 33836.55 352.88 17144.90 37933.37 2020-10-01 23:42:31.000 275 33836.54 352.88 17144.86 88888.00 2020-10-01 23:42:32.000 275 33836.57 352.89 17144.91 88888.00 2020-10-01 23:42:33.000 275 33836.57 352.88 17144.90 88888.00 2020-10-01 23:42:34.000 275 33836.57 352.91 17144.87 88888.00 2020-10-01 23:42:35.000 275 33836.54 352.91 17144.91 37933.37 2020-10-01 23:42:36.000 275 33836.57 352.88 17144.94 88888.00 2020-10-01 23:42:37.000 275 33836.55 352.87 17144.93 88888.00 2020-10-01 23:42:38.000 275 33836.56 352.90 17144.94 88888.00 2020-10-01 23:42:39.000 275 33836.56 352.88 17144.93 88888.00 2020-10-01 23:42:40.000 275 33836.56 352.84 17144.90 37933.31 2020-10-01 23:42:41.000 275 33836.58 352.86 17144.87 88888.00 2020-10-01 23:42:42.000 275 33836.58 352.87 17144.89 88888.00 2020-10-01 23:42:43.000 275 33836.57 352.86 17144.91 88888.00 2020-10-01 23:42:44.000 275 33836.59 352.86 17144.95 88888.00 2020-10-01 23:42:45.000 275 33836.58 352.86 17144.92 37933.25 2020-10-01 23:42:46.000 275 33836.56 352.87 17144.90 88888.00 2020-10-01 23:42:47.000 275 33836.56 352.84 17144.94 88888.00 2020-10-01 23:42:48.000 275 33836.53 352.83 17144.92 88888.00 2020-10-01 23:42:49.000 275 33836.57 352.83 17144.90 88888.00 2020-10-01 23:42:50.000 275 33836.56 352.84 17144.93 37933.33 2020-10-01 23:42:51.000 275 33836.52 352.85 17145.00 88888.00 2020-10-01 23:42:52.000 275 33836.55 352.88 17144.97 88888.00 2020-10-01 23:42:53.000 275 33836.56 352.87 17144.96 88888.00 2020-10-01 23:42:54.000 275 33836.56 352.85 17144.92 88888.00 2020-10-01 23:42:55.000 275 33836.59 352.87 17144.90 37933.37 2020-10-01 23:42:56.000 275 33836.57 352.86 17144.91 88888.00 2020-10-01 23:42:57.000 275 33836.60 352.87 17144.90 88888.00 2020-10-01 23:42:58.000 275 33836.60 352.86 17144.92 88888.00 2020-10-01 23:42:59.000 275 33836.59 352.82 17144.92 88888.00 2020-10-01 23:43:00.000 275 33836.58 352.84 17144.90 37933.35 2020-10-01 23:43:01.000 275 33836.58 352.81 17144.82 88888.00 2020-10-01 23:43:02.000 275 33836.63 352.81 17144.86 88888.00 2020-10-01 23:43:03.000 275 33836.58 352.84 17144.88 88888.00 2020-10-01 23:43:04.000 275 33836.59 352.83 17144.87 88888.00 2020-10-01 23:43:05.000 275 33836.61 352.82 17144.93 37933.38 2020-10-01 23:43:06.000 275 33836.60 352.85 17144.92 88888.00 2020-10-01 23:43:07.000 275 33836.56 352.83 17144.91 88888.00 2020-10-01 23:43:08.000 275 33836.58 352.81 17144.91 88888.00 2020-10-01 23:43:09.000 275 33836.54 352.81 17144.87 88888.00 2020-10-01 23:43:10.000 275 33836.56 352.82 17144.86 37933.33 2020-10-01 23:43:11.000 275 33836.59 352.81 17144.87 88888.00 2020-10-01 23:43:12.000 275 33836.58 352.79 17144.85 88888.00 2020-10-01 23:43:13.000 275 33836.57 352.78 17144.88 88888.00 2020-10-01 23:43:14.000 275 33836.59 352.74 17144.88 88888.00 2020-10-01 23:43:15.000 275 33836.61 352.77 17144.93 37933.33 2020-10-01 23:43:16.000 275 33836.61 352.77 17144.92 88888.00 2020-10-01 23:43:17.000 275 33836.64 352.80 17144.83 88888.00 2020-10-01 23:43:18.000 275 33836.68 352.78 17144.83 88888.00 2020-10-01 23:43:19.000 275 33836.68 352.78 17144.86 88888.00 2020-10-01 23:43:20.000 275 33836.65 352.79 17144.84 37933.33 2020-10-01 23:43:21.000 275 33836.64 352.75 17144.85 88888.00 2020-10-01 23:43:22.000 275 33836.65 352.77 17144.86 88888.00 2020-10-01 23:43:23.000 275 33836.66 352.74 17144.90 88888.00 2020-10-01 23:43:24.000 275 33836.66 352.78 17144.90 88888.00 2020-10-01 23:43:25.000 275 33836.63 352.82 17144.87 37933.39 2020-10-01 23:43:26.000 275 33836.62 352.79 17144.85 88888.00 2020-10-01 23:43:27.000 275 33836.60 352.79 17144.85 88888.00 2020-10-01 23:43:28.000 275 33836.60 352.74 17144.79 88888.00 2020-10-01 23:43:29.000 275 33836.60 352.77 17144.82 88888.00 2020-10-01 23:43:30.000 275 33836.63 352.75 17144.86 37933.37 2020-10-01 23:43:31.000 275 33836.63 352.73 17144.85 88888.00 2020-10-01 23:43:32.000 275 33836.63 352.70 17144.85 88888.00 2020-10-01 23:43:33.000 275 33836.60 352.70 17144.89 88888.00 2020-10-01 23:43:34.000 275 33836.63 352.73 17144.94 88888.00 2020-10-01 23:43:35.000 275 33836.63 352.74 17144.89 37933.32 2020-10-01 23:43:36.000 275 33836.65 352.74 17144.86 88888.00 2020-10-01 23:43:37.000 275 33836.65 352.74 17144.90 88888.00 2020-10-01 23:43:38.000 275 33836.65 352.75 17144.89 88888.00 2020-10-01 23:43:39.000 275 33836.66 352.76 17144.92 88888.00 2020-10-01 23:43:40.000 275 33836.63 352.74 17144.95 37933.31 2020-10-01 23:43:41.000 275 33836.62 352.72 17144.91 88888.00 2020-10-01 23:43:42.000 275 33836.61 352.71 17144.86 88888.00 2020-10-01 23:43:43.000 275 33836.59 352.65 17144.89 88888.00 2020-10-01 23:43:44.000 275 33836.55 352.67 17144.90 88888.00 2020-10-01 23:43:45.000 275 33836.61 352.66 17144.93 37933.32 2020-10-01 23:43:46.000 275 33836.62 352.66 17144.93 88888.00 2020-10-01 23:43:47.000 275 33836.61 352.65 17144.90 88888.00 2020-10-01 23:43:48.000 275 33836.62 352.66 17144.89 88888.00 2020-10-01 23:43:49.000 275 33836.61 352.64 17144.91 88888.00 2020-10-01 23:43:50.000 275 33836.59 352.68 17144.93 37933.38 2020-10-01 23:43:51.000 275 33836.57 352.70 17144.88 88888.00 2020-10-01 23:43:52.000 275 33836.56 352.65 17144.87 88888.00 2020-10-01 23:43:53.000 275 33836.54 352.67 17144.85 88888.00 2020-10-01 23:43:54.000 275 33836.57 352.67 17144.87 88888.00 2020-10-01 23:43:55.000 275 33836.54 352.63 17144.89 37933.24 2020-10-01 23:43:56.000 275 33836.55 352.65 17144.83 88888.00 2020-10-01 23:43:57.000 275 33836.56 352.64 17144.81 88888.00 2020-10-01 23:43:58.000 275 33836.54 352.63 17144.88 88888.00 2020-10-01 23:43:59.000 275 33836.56 352.66 17144.86 88888.00 2020-10-01 23:44:00.000 275 33836.57 352.67 17144.90 37933.29 2020-10-01 23:44:01.000 275 33836.53 352.67 17144.88 88888.00 2020-10-01 23:44:02.000 275 33836.50 352.66 17144.85 88888.00 2020-10-01 23:44:03.000 275 33836.49 352.67 17144.87 88888.00 2020-10-01 23:44:04.000 275 33836.53 352.66 17144.93 88888.00 2020-10-01 23:44:05.000 275 33836.51 352.66 17144.93 37933.29 2020-10-01 23:44:06.000 275 33836.49 352.70 17144.91 88888.00 2020-10-01 23:44:07.000 275 33836.47 352.72 17144.93 88888.00 2020-10-01 23:44:08.000 275 33836.48 352.74 17144.91 88888.00 2020-10-01 23:44:09.000 275 33836.50 352.70 17144.94 88888.00 2020-10-01 23:44:10.000 275 33836.54 352.64 17144.96 37933.35 2020-10-01 23:44:11.000 275 33836.51 352.65 17144.91 88888.00 2020-10-01 23:44:12.000 275 33836.52 352.67 17144.95 88888.00 2020-10-01 23:44:13.000 275 33836.53 352.66 17144.91 88888.00 2020-10-01 23:44:14.000 275 33836.52 352.67 17144.86 88888.00 2020-10-01 23:44:15.000 275 33836.50 352.69 17144.87 37933.28 2020-10-01 23:44:16.000 275 33836.49 352.69 17144.88 88888.00 2020-10-01 23:44:17.000 275 33836.49 352.64 17144.92 88888.00 2020-10-01 23:44:18.000 275 33836.51 352.69 17144.92 88888.00 2020-10-01 23:44:19.000 275 33836.48 352.69 17144.89 88888.00 2020-10-01 23:44:20.000 275 33836.49 352.70 17144.91 37933.19 2020-10-01 23:44:21.000 275 33836.46 352.66 17144.92 88888.00 2020-10-01 23:44:22.000 275 33836.44 352.64 17144.90 88888.00 2020-10-01 23:44:23.000 275 33836.43 352.66 17144.91 88888.00 2020-10-01 23:44:24.000 275 33836.44 352.66 17144.94 88888.00 2020-10-01 23:44:25.000 275 33836.44 352.66 17144.91 37933.21 2020-10-01 23:44:26.000 275 33836.39 352.64 17144.86 88888.00 2020-10-01 23:44:27.000 275 33836.37 352.63 17144.86 88888.00 2020-10-01 23:44:28.000 275 33836.34 352.61 17144.90 88888.00 2020-10-01 23:44:29.000 275 33836.39 352.62 17144.91 88888.00 2020-10-01 23:44:30.000 275 33836.42 352.62 17144.93 37933.19 2020-10-01 23:44:31.000 275 33836.40 352.65 17144.91 88888.00 2020-10-01 23:44:32.000 275 33836.39 352.69 17144.89 88888.00 2020-10-01 23:44:33.000 275 33836.34 352.67 17144.87 88888.00 2020-10-01 23:44:34.000 275 33836.35 352.64 17144.89 88888.00 2020-10-01 23:44:35.000 275 33836.38 352.64 17144.91 37933.17 2020-10-01 23:44:36.000 275 33836.39 352.61 17144.92 88888.00 2020-10-01 23:44:37.000 275 33836.40 352.66 17144.93 88888.00 2020-10-01 23:44:38.000 275 33836.40 352.66 17144.89 88888.00 2020-10-01 23:44:39.000 275 33836.34 352.62 17144.88 88888.00 2020-10-01 23:44:40.000 275 33836.33 352.64 17144.89 37933.19 2020-10-01 23:44:41.000 275 33836.31 352.69 17144.91 88888.00 2020-10-01 23:44:42.000 275 33836.32 352.66 17144.85 88888.00 2020-10-01 23:44:43.000 275 33836.35 352.65 17144.89 88888.00 2020-10-01 23:44:44.000 275 33836.34 352.63 17144.90 88888.00 2020-10-01 23:44:45.000 275 33836.35 352.67 17144.90 37933.10 2020-10-01 23:44:46.000 275 33836.34 352.70 17144.95 88888.00 2020-10-01 23:44:47.000 275 33836.30 352.66 17144.96 88888.00 2020-10-01 23:44:48.000 275 33836.29 352.61 17144.97 88888.00 2020-10-01 23:44:49.000 275 33836.27 352.62 17144.95 88888.00 2020-10-01 23:44:50.000 275 33836.28 352.64 17144.98 37933.03 2020-10-01 23:44:51.000 275 33836.22 352.62 17144.96 88888.00 2020-10-01 23:44:52.000 275 33836.22 352.66 17144.93 88888.00 2020-10-01 23:44:53.000 275 33836.22 352.70 17144.93 88888.00 2020-10-01 23:44:54.000 275 33836.19 352.72 17144.93 88888.00 2020-10-01 23:44:55.000 275 33836.14 352.74 17144.98 37932.92 2020-10-01 23:44:56.000 275 33836.12 352.75 17144.94 88888.00 2020-10-01 23:44:57.000 275 33836.12 352.73 17144.93 88888.00 2020-10-01 23:44:58.000 275 33836.13 352.72 17144.95 88888.00 2020-10-01 23:44:59.000 275 33836.12 352.71 17144.92 88888.00 2020-10-01 23:45:00.000 275 33836.13 352.78 17144.98 37932.99 2020-10-01 23:45:01.000 275 33836.12 352.81 17145.02 88888.00 2020-10-01 23:45:02.000 275 33836.13 352.75 17144.92 88888.00 2020-10-01 23:45:03.000 275 33836.12 352.74 17144.90 88888.00 2020-10-01 23:45:04.000 275 33836.10 352.79 17144.93 88888.00 2020-10-01 23:45:05.000 275 33836.08 352.85 17145.04 37932.93 2020-10-01 23:45:06.000 275 33836.06 352.85 17145.00 88888.00 2020-10-01 23:45:07.000 275 33836.05 352.82 17145.05 88888.00 2020-10-01 23:45:08.000 275 33836.01 352.80 17144.99 88888.00 2020-10-01 23:45:09.000 275 33835.96 352.81 17144.99 88888.00 2020-10-01 23:45:10.000 275 33836.01 352.82 17145.01 37932.79 2020-10-01 23:45:11.000 275 33836.02 352.87 17144.99 88888.00 2020-10-01 23:45:12.000 275 33836.03 352.88 17144.98 88888.00 2020-10-01 23:45:13.000 275 33836.03 352.91 17144.98 88888.00 2020-10-01 23:45:14.000 275 33836.06 352.91 17145.00 88888.00 2020-10-01 23:45:15.000 275 33836.03 352.87 17145.03 37932.89 2020-10-01 23:45:16.000 275 33836.00 352.88 17145.02 88888.00 2020-10-01 23:45:17.000 275 33835.99 352.87 17145.00 88888.00 2020-10-01 23:45:18.000 275 33835.97 352.92 17144.97 88888.00 2020-10-01 23:45:19.000 275 33835.95 352.96 17144.96 88888.00 2020-10-01 23:45:20.000 275 33835.98 352.96 17144.95 37932.86 2020-10-01 23:45:21.000 275 33835.98 352.97 17145.02 88888.00 2020-10-01 23:45:22.000 275 33835.96 352.99 17145.00 88888.00 2020-10-01 23:45:23.000 275 33835.98 353.00 17145.00 88888.00 2020-10-01 23:45:24.000 275 33835.96 353.00 17144.97 88888.00 2020-10-01 23:45:25.000 275 33835.97 352.99 17144.96 37932.87 2020-10-01 23:45:26.000 275 33835.99 353.04 17144.97 88888.00 2020-10-01 23:45:27.000 275 33835.95 352.99 17144.99 88888.00 2020-10-01 23:45:28.000 275 33835.98 352.97 17145.00 88888.00 2020-10-01 23:45:29.000 275 33835.96 352.97 17144.99 88888.00 2020-10-01 23:45:30.000 275 33835.97 352.94 17144.99 37932.87 2020-10-01 23:45:31.000 275 33835.98 352.95 17144.97 88888.00 2020-10-01 23:45:32.000 275 33835.96 352.95 17144.98 88888.00 2020-10-01 23:45:33.000 275 33835.95 352.97 17144.97 88888.00 2020-10-01 23:45:34.000 275 33835.95 352.99 17144.98 88888.00 2020-10-01 23:45:35.000 275 33835.94 352.96 17145.05 37932.79 2020-10-01 23:45:36.000 275 33835.95 352.96 17145.06 88888.00 2020-10-01 23:45:37.000 275 33835.95 352.99 17145.05 88888.00 2020-10-01 23:45:38.000 275 33835.94 352.99 17145.06 88888.00 2020-10-01 23:45:39.000 275 33835.95 353.00 17145.06 88888.00 2020-10-01 23:45:40.000 275 33835.90 353.00 17145.10 37932.78 2020-10-01 23:45:41.000 275 33835.92 353.04 17145.08 88888.00 2020-10-01 23:45:42.000 275 33835.99 353.01 17145.08 88888.00 2020-10-01 23:45:43.000 275 33835.99 352.99 17145.07 88888.00 2020-10-01 23:45:44.000 275 33836.01 352.99 17145.01 88888.00 2020-10-01 23:45:45.000 275 33836.00 352.99 17145.02 37932.85 2020-10-01 23:45:46.000 275 33836.01 353.01 17145.07 88888.00 2020-10-01 23:45:47.000 275 33836.01 353.04 17145.09 88888.00 2020-10-01 23:45:48.000 275 33836.03 353.09 17145.05 88888.00 2020-10-01 23:45:49.000 275 33836.08 353.09 17145.03 88888.00 2020-10-01 23:45:50.000 275 33836.04 353.07 17145.00 37932.85 2020-10-01 23:45:51.000 275 33836.03 353.05 17144.99 88888.00 2020-10-01 23:45:52.000 275 33836.02 353.01 17144.99 88888.00 2020-10-01 23:45:53.000 275 33836.00 353.04 17145.00 88888.00 2020-10-01 23:45:54.000 275 33836.00 353.06 17144.98 88888.00 2020-10-01 23:45:55.000 275 33836.05 353.03 17144.99 37932.91 2020-10-01 23:45:56.000 275 33836.07 353.01 17144.94 88888.00 2020-10-01 23:45:57.000 275 33836.04 353.05 17144.95 88888.00 2020-10-01 23:45:58.000 275 33836.06 353.04 17144.94 88888.00 2020-10-01 23:45:59.000 275 33836.03 353.08 17144.97 88888.00 2020-10-01 23:46:00.000 275 33836.05 353.07 17144.99 37932.89 2020-10-01 23:46:01.000 275 33836.06 353.05 17144.98 88888.00 2020-10-01 23:46:02.000 275 33836.03 353.07 17144.94 88888.00 2020-10-01 23:46:03.000 275 33836.04 353.06 17144.97 88888.00 2020-10-01 23:46:04.000 275 33836.08 353.06 17144.98 88888.00 2020-10-01 23:46:05.000 275 33836.09 353.05 17144.98 37932.94 2020-10-01 23:46:06.000 275 33836.11 353.05 17144.98 88888.00 2020-10-01 23:46:07.000 275 33836.11 353.03 17144.98 88888.00 2020-10-01 23:46:08.000 275 33836.06 353.04 17144.98 88888.00 2020-10-01 23:46:09.000 275 33836.08 353.03 17144.98 88888.00 2020-10-01 23:46:10.000 275 33836.12 353.07 17145.00 37932.83 2020-10-01 23:46:11.000 275 33836.10 353.13 17144.97 88888.00 2020-10-01 23:46:12.000 275 33836.06 353.15 17144.97 88888.00 2020-10-01 23:46:13.000 275 33836.03 353.17 17144.95 88888.00 2020-10-01 23:46:14.000 275 33836.06 353.17 17144.95 88888.00 2020-10-01 23:46:15.000 275 33836.06 353.16 17144.99 37932.91 2020-10-01 23:46:16.000 275 33836.06 353.17 17144.97 88888.00 2020-10-01 23:46:17.000 275 33836.04 353.15 17144.92 88888.00 2020-10-01 23:46:18.000 275 33836.06 353.10 17144.96 88888.00 2020-10-01 23:46:19.000 275 33836.03 353.14 17144.96 88888.00 2020-10-01 23:46:20.000 275 33836.02 353.14 17144.93 37932.84 2020-10-01 23:46:21.000 275 33836.04 353.12 17144.93 88888.00 2020-10-01 23:46:22.000 275 33836.01 353.14 17144.99 88888.00 2020-10-01 23:46:23.000 275 33836.00 353.15 17144.97 88888.00 2020-10-01 23:46:24.000 275 33836.01 353.18 17144.98 88888.00 2020-10-01 23:46:25.000 275 33836.03 353.11 17144.95 37932.87 2020-10-01 23:46:26.000 275 33836.02 353.10 17144.91 88888.00 2020-10-01 23:46:27.000 275 33836.02 353.14 17144.97 88888.00 2020-10-01 23:46:28.000 275 33836.02 353.13 17144.96 88888.00 2020-10-01 23:46:29.000 275 33836.00 353.13 17144.94 88888.00 2020-10-01 23:46:30.000 275 33835.99 353.14 17144.91 37932.91 2020-10-01 23:46:31.000 275 33836.00 353.18 17144.93 88888.00 2020-10-01 23:46:32.000 275 33836.00 353.18 17144.93 88888.00 2020-10-01 23:46:33.000 275 33836.06 353.19 17144.96 88888.00 2020-10-01 23:46:34.000 275 33836.04 353.16 17144.97 88888.00 2020-10-01 23:46:35.000 275 33836.00 353.17 17145.01 37932.85 2020-10-01 23:46:36.000 275 33836.03 353.18 17145.01 88888.00 2020-10-01 23:46:37.000 275 33836.07 353.16 17144.96 88888.00 2020-10-01 23:46:38.000 275 33836.10 353.15 17144.95 88888.00 2020-10-01 23:46:39.000 275 33836.11 353.17 17144.99 88888.00 2020-10-01 23:46:40.000 275 33836.07 353.17 17145.01 37932.83 2020-10-01 23:46:41.000 275 33836.07 353.20 17144.99 88888.00 2020-10-01 23:46:42.000 275 33836.02 353.24 17144.96 88888.00 2020-10-01 23:46:43.000 275 33836.04 353.23 17144.93 88888.00 2020-10-01 23:46:44.000 275 33836.05 353.26 17144.97 88888.00 2020-10-01 23:46:45.000 275 33836.06 353.25 17144.88 37932.87 2020-10-01 23:46:46.000 275 33836.09 353.31 17144.97 88888.00 2020-10-01 23:46:47.000 275 33836.04 353.31 17144.94 88888.00 2020-10-01 23:46:48.000 275 33836.01 353.33 17144.94 88888.00 2020-10-01 23:46:49.000 275 33835.99 353.36 17144.97 88888.00 2020-10-01 23:46:50.000 275 33836.03 353.32 17144.96 37932.85 2020-10-01 23:46:51.000 275 33835.98 353.30 17144.97 88888.00 2020-10-01 23:46:52.000 275 33835.96 353.35 17144.98 88888.00 2020-10-01 23:46:53.000 275 33835.96 353.39 17144.98 88888.00 2020-10-01 23:46:54.000 275 33835.97 353.46 17145.02 88888.00 2020-10-01 23:46:55.000 275 33835.97 353.42 17145.06 37932.82 2020-10-01 23:46:56.000 275 33835.96 353.43 17145.02 88888.00 2020-10-01 23:46:57.000 275 33835.94 353.42 17145.00 88888.00 2020-10-01 23:46:58.000 275 33835.97 353.41 17145.00 88888.00 2020-10-01 23:46:59.000 275 33836.00 353.41 17144.98 88888.00 2020-10-01 23:47:00.000 275 33836.05 353.43 17144.96 37932.73 2020-10-01 23:47:01.000 275 33835.99 353.39 17144.95 88888.00 2020-10-01 23:47:02.000 275 33836.04 353.42 17144.95 88888.00 2020-10-01 23:47:03.000 275 33836.05 353.45 17144.95 88888.00 2020-10-01 23:47:04.000 275 33836.05 353.45 17144.95 88888.00 2020-10-01 23:47:05.000 275 33836.07 353.44 17144.92 37932.84 2020-10-01 23:47:06.000 275 33836.11 353.45 17144.92 88888.00 2020-10-01 23:47:07.000 275 33836.11 353.46 17144.91 88888.00 2020-10-01 23:47:08.000 275 33836.14 353.47 17144.95 88888.00 2020-10-01 23:47:09.000 275 33836.14 353.50 17144.94 88888.00 2020-10-01 23:47:10.000 275 33836.17 353.52 17144.94 37932.93 2020-10-01 23:47:11.000 275 33836.17 353.52 17144.94 88888.00 2020-10-01 23:47:12.000 275 33836.15 353.52 17144.93 88888.00 2020-10-01 23:47:13.000 275 33836.16 353.53 17144.94 88888.00 2020-10-01 23:47:14.000 275 33836.18 353.53 17144.98 88888.00 2020-10-01 23:47:15.000 275 33836.16 353.51 17144.97 37933.00 2020-10-01 23:47:16.000 275 33836.16 353.49 17144.96 88888.00 2020-10-01 23:47:17.000 275 33836.20 353.48 17144.97 88888.00 2020-10-01 23:47:18.000 275 33836.19 353.51 17144.98 88888.00 2020-10-01 23:47:19.000 275 33836.15 353.50 17144.99 88888.00 2020-10-01 23:47:20.000 275 33836.12 353.50 17145.00 37932.90 2020-10-01 23:47:21.000 275 33836.13 353.51 17145.07 88888.00 2020-10-01 23:47:22.000 275 33836.13 353.52 17145.08 88888.00 2020-10-01 23:47:23.000 275 33836.11 353.50 17145.09 88888.00 2020-10-01 23:47:24.000 275 33836.12 353.52 17145.11 88888.00 2020-10-01 23:47:25.000 275 33836.11 353.53 17145.10 37932.92 2020-10-01 23:47:26.000 275 33836.08 353.52 17145.11 88888.00 2020-10-01 23:47:27.000 275 33836.07 353.50 17145.09 88888.00 2020-10-01 23:47:28.000 275 33836.09 353.54 17145.10 88888.00 2020-10-01 23:47:29.000 275 33836.07 353.57 17145.10 88888.00 2020-10-01 23:47:30.000 275 33836.05 353.56 17145.07 37932.88 2020-10-01 23:47:31.000 275 33836.04 353.54 17145.05 88888.00 2020-10-01 23:47:32.000 275 33836.07 353.57 17145.04 88888.00 2020-10-01 23:47:33.000 275 33836.04 353.60 17145.06 88888.00 2020-10-01 23:47:34.000 275 33836.04 353.61 17145.05 88888.00 2020-10-01 23:47:35.000 275 33836.04 353.61 17145.07 37932.77 2020-10-01 23:47:36.000 275 33836.03 353.63 17145.06 88888.00 2020-10-01 23:47:37.000 275 33836.02 353.67 17145.07 88888.00 2020-10-01 23:47:38.000 275 33836.01 353.68 17145.06 88888.00 2020-10-01 23:47:39.000 275 33836.02 353.68 17145.08 88888.00 2020-10-01 23:47:40.000 275 33836.04 353.73 17145.07 37932.77 2020-10-01 23:47:41.000 275 33836.02 353.70 17145.03 88888.00 2020-10-01 23:47:42.000 275 33836.01 353.69 17145.01 88888.00 2020-10-01 23:47:43.000 275 33836.03 353.72 17145.00 88888.00 2020-10-01 23:47:44.000 275 33836.05 353.75 17144.98 88888.00 2020-10-01 23:47:45.000 275 33836.04 353.75 17145.01 37932.69 2020-10-01 23:47:46.000 275 33836.03 353.76 17145.01 88888.00 2020-10-01 23:47:47.000 275 33836.02 353.75 17144.99 88888.00 2020-10-01 23:47:48.000 275 33836.04 353.74 17145.04 88888.00 2020-10-01 23:47:49.000 275 33836.04 353.75 17145.08 88888.00 2020-10-01 23:47:50.000 275 33836.05 353.85 17145.01 37932.78 2020-10-01 23:47:51.000 275 33836.06 353.84 17145.05 88888.00 2020-10-01 23:47:52.000 275 33836.09 353.83 17145.03 88888.00 2020-10-01 23:47:53.000 275 33836.07 353.80 17144.98 88888.00 2020-10-01 23:47:54.000 275 33836.11 353.78 17144.97 88888.00 2020-10-01 23:47:55.000 275 33836.12 353.80 17144.94 37932.75 2020-10-01 23:47:56.000 275 33836.11 353.78 17144.98 88888.00 2020-10-01 23:47:57.000 275 33836.09 353.76 17145.01 88888.00 2020-10-01 23:47:58.000 275 33836.10 353.77 17145.01 88888.00 2020-10-01 23:47:59.000 275 33836.13 353.76 17144.97 88888.00 2020-10-01 23:48:00.000 275 33836.12 353.75 17144.96 37932.82 2020-10-01 23:48:01.000 275 33836.10 353.78 17144.96 88888.00 2020-10-01 23:48:02.000 275 33836.13 353.79 17144.99 88888.00 2020-10-01 23:48:03.000 275 33836.17 353.76 17145.02 88888.00 2020-10-01 23:48:04.000 275 33836.18 353.79 17144.96 88888.00 2020-10-01 23:48:05.000 275 33836.19 353.84 17144.98 37932.95 2020-10-01 23:48:06.000 275 33836.18 353.85 17144.99 88888.00 2020-10-01 23:48:07.000 275 33836.19 353.79 17144.97 88888.00 2020-10-01 23:48:08.000 275 33836.22 353.81 17144.99 88888.00 2020-10-01 23:48:09.000 275 33836.22 353.82 17145.05 88888.00 2020-10-01 23:48:10.000 275 33836.25 353.79 17145.05 37932.97 2020-10-01 23:48:11.000 275 33836.21 353.78 17145.07 88888.00 2020-10-01 23:48:12.000 275 33836.21 353.78 17145.04 88888.00 2020-10-01 23:48:13.000 275 33836.20 353.77 17144.98 88888.00 2020-10-01 23:48:14.000 275 33836.22 353.75 17145.01 88888.00 2020-10-01 23:48:15.000 275 33836.18 353.69 17144.99 37932.93 2020-10-01 23:48:16.000 275 33836.19 353.71 17145.02 88888.00 2020-10-01 23:48:17.000 275 33836.15 353.74 17145.05 88888.00 2020-10-01 23:48:18.000 275 33836.15 353.77 17145.05 88888.00 2020-10-01 23:48:19.000 275 33836.14 353.75 17145.03 88888.00 2020-10-01 23:48:20.000 275 33836.13 353.70 17145.00 37932.86 2020-10-01 23:48:21.000 275 33836.09 353.71 17145.02 88888.00 2020-10-01 23:48:22.000 275 33836.09 353.72 17145.06 88888.00 2020-10-01 23:48:23.000 275 33836.09 353.69 17145.08 88888.00 2020-10-01 23:48:24.000 275 33836.11 353.68 17145.05 88888.00 2020-10-01 23:48:25.000 275 33836.10 353.67 17145.04 37932.77 2020-10-01 23:48:26.000 275 33836.13 353.68 17145.05 88888.00 2020-10-01 23:48:27.000 275 33836.12 353.68 17145.01 88888.00 2020-10-01 23:48:28.000 275 33836.11 353.68 17145.01 88888.00 2020-10-01 23:48:29.000 275 33836.11 353.68 17145.00 88888.00 2020-10-01 23:48:30.000 275 33836.13 353.63 17145.02 37932.79 2020-10-01 23:48:31.000 275 33836.10 353.64 17145.01 88888.00 2020-10-01 23:48:32.000 275 33836.13 353.60 17145.02 88888.00 2020-10-01 23:48:33.000 275 33836.12 353.61 17145.02 88888.00 2020-10-01 23:48:34.000 275 33836.19 353.60 17145.01 88888.00 2020-10-01 23:48:35.000 275 33836.18 353.58 17145.04 37932.83 2020-10-01 23:48:36.000 275 33836.18 353.59 17145.01 88888.00 2020-10-01 23:48:37.000 275 33836.20 353.54 17145.01 88888.00 2020-10-01 23:48:38.000 275 33836.24 353.51 17145.03 88888.00 2020-10-01 23:48:39.000 275 33836.25 353.51 17144.97 88888.00 2020-10-01 23:48:40.000 275 33836.24 353.51 17144.96 37932.96 2020-10-01 23:48:41.000 275 33836.28 353.51 17144.96 88888.00 2020-10-01 23:48:42.000 275 33836.24 353.50 17144.96 88888.00 2020-10-01 23:48:43.000 275 33836.27 353.50 17144.98 88888.00 2020-10-01 23:48:44.000 275 33836.28 353.47 17144.97 88888.00 2020-10-01 23:48:45.000 275 33836.31 353.49 17144.92 37933.08 2020-10-01 23:48:46.000 275 33836.33 353.50 17144.90 88888.00 2020-10-01 23:48:47.000 275 33836.36 353.51 17144.90 88888.00 2020-10-01 23:48:48.000 275 33836.35 353.51 17144.93 88888.00 2020-10-01 23:48:49.000 275 33836.35 353.46 17144.94 88888.00 2020-10-01 23:48:50.000 275 33836.38 353.47 17144.96 37933.11 2020-10-01 23:48:51.000 275 33836.35 353.44 17144.99 88888.00 2020-10-01 23:48:52.000 275 33836.38 353.43 17145.00 88888.00 2020-10-01 23:48:53.000 275 33836.42 353.43 17144.97 88888.00 2020-10-01 23:48:54.000 275 33836.44 353.44 17144.92 88888.00 2020-10-01 23:48:55.000 275 33836.45 353.41 17144.91 37933.12 2020-10-01 23:48:56.000 275 33836.47 353.40 17144.96 88888.00 2020-10-01 23:48:57.000 275 33836.49 353.45 17144.98 88888.00 2020-10-01 23:48:58.000 275 33836.46 353.40 17144.99 88888.00 2020-10-01 23:48:59.000 275 33836.49 353.40 17144.93 88888.00 2020-10-01 23:49:00.000 275 33836.52 353.44 17144.94 37933.23 2020-10-01 23:49:01.000 275 33836.48 353.44 17144.95 88888.00 2020-10-01 23:49:02.000 275 33836.50 353.42 17144.94 88888.00 2020-10-01 23:49:03.000 275 33836.51 353.42 17144.92 88888.00 2020-10-01 23:49:04.000 275 33836.53 353.37 17144.92 88888.00 2020-10-01 23:49:05.000 275 33836.53 353.33 17144.95 37933.25 2020-10-01 23:49:06.000 275 33836.59 353.33 17144.97 88888.00 2020-10-01 23:49:07.000 275 33836.60 353.34 17144.97 88888.00 2020-10-01 23:49:08.000 275 33836.59 353.28 17144.96 88888.00 2020-10-01 23:49:09.000 275 33836.59 353.32 17144.95 88888.00 2020-10-01 23:49:10.000 275 33836.60 353.34 17144.97 37933.26 2020-10-01 23:49:11.000 275 33836.60 353.35 17144.98 88888.00 2020-10-01 23:49:12.000 275 33836.55 353.35 17144.97 88888.00 2020-10-01 23:49:13.000 275 33836.57 353.31 17144.98 88888.00 2020-10-01 23:49:14.000 275 33836.59 353.35 17144.97 88888.00 2020-10-01 23:49:15.000 275 33836.56 353.35 17144.98 37933.27 2020-10-01 23:49:16.000 275 33836.55 353.34 17144.97 88888.00 2020-10-01 23:49:17.000 275 33836.50 353.33 17144.89 88888.00 2020-10-01 23:49:18.000 275 33836.45 353.33 17144.90 88888.00 2020-10-01 23:49:19.000 275 33836.39 353.32 17144.94 88888.00 2020-10-01 23:49:20.000 275 33836.37 353.36 17144.94 37933.19 2020-10-01 23:49:21.000 275 33836.31 353.38 17144.95 88888.00 2020-10-01 23:49:22.000 275 33836.29 353.36 17144.92 88888.00 2020-10-01 23:49:23.000 275 33836.22 353.35 17144.92 88888.00 2020-10-01 23:49:24.000 275 33836.18 353.38 17144.96 88888.00 2020-10-01 23:49:25.000 275 33836.14 353.40 17144.95 37932.98 2020-10-01 23:49:26.000 275 33836.11 353.37 17144.95 88888.00 2020-10-01 23:49:27.000 275 33836.08 353.40 17144.95 88888.00 2020-10-01 23:49:28.000 275 33836.03 353.41 17144.97 88888.00 2020-10-01 23:49:29.000 275 33836.02 353.40 17144.94 88888.00 2020-10-01 23:49:30.000 275 33836.02 353.41 17145.01 37932.82 2020-10-01 23:49:31.000 275 33836.01 353.40 17145.02 88888.00 2020-10-01 23:49:32.000 275 33836.03 353.44 17145.01 88888.00 2020-10-01 23:49:33.000 275 33836.03 353.46 17144.98 88888.00 2020-10-01 23:49:34.000 275 33836.03 353.46 17144.99 88888.00 2020-10-01 23:49:35.000 275 33836.06 353.46 17145.00 37932.79 2020-10-01 23:49:36.000 275 33836.10 353.42 17145.02 88888.00 2020-10-01 23:49:37.000 275 33836.16 353.41 17144.95 88888.00 2020-10-01 23:49:38.000 275 33836.22 353.37 17144.94 88888.00 2020-10-01 23:49:39.000 275 33836.21 353.36 17145.01 88888.00 2020-10-01 23:49:40.000 275 33836.30 353.38 17145.04 37932.82 2020-10-01 23:49:41.000 275 33836.34 353.37 17145.00 88888.00 2020-10-01 23:49:42.000 275 33836.34 353.33 17145.03 88888.00 2020-10-01 23:49:43.000 275 33836.37 353.27 17145.00 88888.00 2020-10-01 23:49:44.000 275 33836.42 353.27 17144.94 88888.00 2020-10-01 23:49:45.000 275 33836.50 353.26 17144.94 37933.14 2020-10-01 23:49:46.000 275 33836.56 353.23 17144.95 88888.00 2020-10-01 23:49:47.000 275 33836.58 353.16 17144.94 88888.00 2020-10-01 23:49:48.000 275 33836.60 353.13 17144.96 88888.00 2020-10-01 23:49:49.000 275 33836.62 353.17 17144.98 88888.00 2020-10-01 23:49:50.000 275 33836.64 353.21 17144.94 37933.27 2020-10-01 23:49:51.000 275 33836.64 353.21 17144.90 88888.00 2020-10-01 23:49:52.000 275 33836.62 353.16 17144.92 88888.00 2020-10-01 23:49:53.000 275 33836.63 353.13 17144.96 88888.00 2020-10-01 23:49:54.000 275 33836.66 353.13 17144.96 88888.00 2020-10-01 23:49:55.000 275 33836.62 353.13 17144.94 37933.41 2020-10-01 23:49:56.000 275 33836.60 353.12 17144.96 88888.00 2020-10-01 23:49:57.000 275 33836.57 353.14 17144.93 88888.00 2020-10-01 23:49:58.000 275 33836.56 353.16 17144.90 88888.00 2020-10-01 23:49:59.000 275 33836.51 353.14 17144.94 88888.00 2020-10-01 23:50:00.000 275 33836.50 353.14 17144.96 37933.33 2020-10-01 23:50:01.000 275 33836.47 353.12 17144.99 88888.00 2020-10-01 23:50:02.000 275 33836.49 353.14 17144.99 88888.00 2020-10-01 23:50:03.000 275 33836.43 353.18 17144.98 88888.00 2020-10-01 23:50:04.000 275 33836.44 353.21 17145.00 88888.00 2020-10-01 23:50:05.000 275 33836.46 353.19 17144.99 37933.24 2020-10-01 23:50:06.000 275 33836.46 353.17 17144.99 88888.00 2020-10-01 23:50:07.000 275 33836.42 353.20 17144.99 88888.00 2020-10-01 23:50:08.000 275 33836.38 353.17 17144.99 88888.00 2020-10-01 23:50:09.000 275 33836.40 353.18 17144.97 88888.00 2020-10-01 23:50:10.000 275 33836.43 353.18 17144.98 37933.20 2020-10-01 23:50:11.000 275 33836.41 353.19 17144.98 88888.00 2020-10-01 23:50:12.000 275 33836.42 353.22 17145.01 88888.00 2020-10-01 23:50:13.000 275 33836.38 353.26 17144.98 88888.00 2020-10-01 23:50:14.000 275 33836.34 353.26 17145.00 88888.00 2020-10-01 23:50:15.000 275 33836.35 353.25 17145.05 37933.18 2020-10-01 23:50:16.000 275 33836.35 353.23 17145.04 88888.00 2020-10-01 23:50:17.000 275 33836.38 353.25 17145.00 88888.00 2020-10-01 23:50:18.000 275 33836.36 353.25 17145.00 88888.00 2020-10-01 23:50:19.000 275 33836.32 353.22 17144.99 88888.00 2020-10-01 23:50:20.000 275 33836.28 353.28 17145.02 37933.03 2020-10-01 23:50:21.000 275 33836.28 353.32 17145.00 88888.00 2020-10-01 23:50:22.000 275 33836.30 353.31 17144.92 88888.00 2020-10-01 23:50:23.000 275 33836.32 353.34 17144.95 88888.00 2020-10-01 23:50:24.000 275 33836.31 353.26 17144.92 88888.00 2020-10-01 23:50:25.000 275 33836.31 353.28 17144.94 37933.06 2020-10-01 23:50:26.000 275 33836.36 353.34 17144.99 88888.00 2020-10-01 23:50:27.000 275 33836.34 353.38 17144.98 88888.00 2020-10-01 23:50:28.000 275 33836.35 353.36 17144.99 88888.00 2020-10-01 23:50:29.000 275 33836.34 353.33 17144.94 88888.00 2020-10-01 23:50:30.000 275 33836.36 353.34 17144.93 37933.18 2020-10-01 23:50:31.000 275 33836.39 353.34 17144.90 88888.00 2020-10-01 23:50:32.000 275 33836.42 353.39 17144.89 88888.00 2020-10-01 23:50:33.000 275 33836.42 353.39 17144.87 88888.00 2020-10-01 23:50:34.000 275 33836.46 353.41 17144.87 88888.00 2020-10-01 23:50:35.000 275 33836.48 353.43 17144.89 37933.18 2020-10-01 23:50:36.000 275 33836.55 353.44 17144.93 88888.00 2020-10-01 23:50:37.000 275 33836.60 353.40 17144.96 88888.00 2020-10-01 23:50:38.000 275 33836.63 353.36 17144.93 88888.00 2020-10-01 23:50:39.000 275 33836.67 353.38 17144.93 88888.00 2020-10-01 23:50:40.000 275 33836.72 353.39 17144.93 37933.27 2020-10-01 23:50:41.000 275 33836.72 353.39 17144.94 88888.00 2020-10-01 23:50:42.000 275 33836.72 353.41 17144.94 88888.00 2020-10-01 23:50:43.000 275 33836.71 353.41 17144.92 88888.00 2020-10-01 23:50:44.000 275 33836.71 353.40 17144.90 88888.00 2020-10-01 23:50:45.000 275 33836.71 353.41 17144.89 37933.42 2020-10-01 23:50:46.000 275 33836.74 353.46 17144.91 88888.00 2020-10-01 23:50:47.000 275 33836.74 353.46 17144.88 88888.00 2020-10-01 23:50:48.000 275 33836.73 353.43 17144.88 88888.00 2020-10-01 23:50:49.000 275 33836.76 353.42 17144.88 88888.00 2020-10-01 23:50:50.000 275 33836.74 353.41 17144.88 37933.44 2020-10-01 23:50:51.000 275 33836.74 353.41 17144.88 88888.00 2020-10-01 23:50:52.000 275 33836.72 353.44 17144.91 88888.00 2020-10-01 23:50:53.000 275 33836.72 353.43 17144.92 88888.00 2020-10-01 23:50:54.000 275 33836.73 353.40 17144.96 88888.00 2020-10-01 23:50:55.000 275 33836.74 353.41 17144.92 37933.42 2020-10-01 23:50:56.000 275 33836.72 353.45 17144.93 88888.00 2020-10-01 23:50:57.000 275 33836.67 353.46 17144.95 88888.00 2020-10-01 23:50:58.000 275 33836.66 353.47 17144.90 88888.00 2020-10-01 23:50:59.000 275 33836.67 353.47 17144.94 88888.00 2020-10-01 23:51:00.000 275 33836.67 353.47 17144.98 37933.35 2020-10-01 23:51:01.000 275 33836.63 353.50 17144.96 88888.00 2020-10-01 23:51:02.000 275 33836.61 353.53 17144.96 88888.00 2020-10-01 23:51:03.000 275 33836.57 353.49 17144.98 88888.00 2020-10-01 23:51:04.000 275 33836.55 353.49 17144.99 88888.00 2020-10-01 23:51:05.000 275 33836.49 353.48 17144.96 37933.26 2020-10-01 23:51:06.000 275 33836.48 353.48 17144.96 88888.00 2020-10-01 23:51:07.000 275 33836.52 353.53 17144.99 88888.00 2020-10-01 23:51:08.000 275 33836.47 353.53 17144.97 88888.00 2020-10-01 23:51:09.000 275 33836.50 353.53 17144.97 88888.00 2020-10-01 23:51:10.000 275 33836.49 353.55 17144.98 37933.17 2020-10-01 23:51:11.000 275 33836.45 353.52 17144.96 88888.00 2020-10-01 23:51:12.000 275 33836.44 353.52 17144.95 88888.00 2020-10-01 23:51:13.000 275 33836.39 353.55 17144.99 88888.00 2020-10-01 23:51:14.000 275 33836.36 353.59 17145.02 88888.00 2020-10-01 23:51:15.000 275 33836.37 353.57 17144.99 37933.21 2020-10-01 23:51:16.000 275 33836.36 353.60 17144.99 88888.00 2020-10-01 23:51:17.000 275 33836.34 353.60 17144.96 88888.00 2020-10-01 23:51:18.000 275 33836.33 353.59 17144.93 88888.00 2020-10-01 23:51:19.000 275 33836.37 353.57 17144.93 88888.00 2020-10-01 23:51:20.000 275 33836.39 353.62 17144.99 37933.10 2020-10-01 23:51:21.000 275 33836.34 353.60 17144.99 88888.00 2020-10-01 23:51:22.000 275 33836.34 353.61 17144.98 88888.00 2020-10-01 23:51:23.000 275 33836.34 353.62 17144.98 88888.00 2020-10-01 23:51:24.000 275 33836.36 353.63 17144.97 88888.00 2020-10-01 23:51:25.000 275 33836.37 353.67 17144.94 37933.13 2020-10-01 23:51:26.000 275 33836.40 353.67 17144.91 88888.00 2020-10-01 23:51:27.000 275 33836.41 353.66 17144.93 88888.00 2020-10-01 23:51:28.000 275 33836.41 353.68 17144.94 88888.00 2020-10-01 23:51:29.000 275 33836.40 353.68 17144.96 88888.00 2020-10-01 23:51:30.000 275 33836.42 353.71 17144.95 37933.09 2020-10-01 23:51:31.000 275 33836.38 353.73 17144.95 88888.00 2020-10-01 23:51:32.000 275 33836.38 353.73 17144.92 88888.00 2020-10-01 23:51:33.000 275 33836.42 353.70 17144.90 88888.00 2020-10-01 23:51:34.000 275 33836.44 353.71 17144.94 88888.00 2020-10-01 23:51:35.000 275 33836.45 353.70 17144.92 37933.08 2020-10-01 23:51:36.000 275 33836.45 353.78 17144.93 88888.00 2020-10-01 23:51:37.000 275 33836.40 353.76 17144.90 88888.00 2020-10-01 23:51:38.000 275 33836.40 353.79 17144.90 88888.00 2020-10-01 23:51:39.000 275 33836.40 353.79 17144.92 88888.00 2020-10-01 23:51:40.000 275 33836.41 353.80 17144.94 37933.03 2020-10-01 23:51:41.000 275 33836.42 353.79 17144.96 88888.00 2020-10-01 23:51:42.000 275 33836.42 353.76 17144.97 88888.00 2020-10-01 23:51:43.000 275 33836.40 353.75 17145.02 88888.00 2020-10-01 23:51:44.000 275 33836.38 353.75 17144.99 88888.00 2020-10-01 23:51:45.000 275 33836.40 353.77 17144.96 37933.11 2020-10-01 23:51:46.000 275 33836.39 353.79 17144.93 88888.00 2020-10-01 23:51:47.000 275 33836.39 353.79 17144.94 88888.00 2020-10-01 23:51:48.000 275 33836.34 353.80 17144.92 88888.00 2020-10-01 23:51:49.000 275 33836.38 353.81 17144.98 88888.00 2020-10-01 23:51:50.000 275 33836.39 353.82 17144.98 37933.09 2020-10-01 23:51:51.000 275 33836.37 353.80 17144.93 88888.00 2020-10-01 23:51:52.000 275 33836.35 353.82 17144.91 88888.00 2020-10-01 23:51:53.000 275 33836.36 353.85 17144.96 88888.00 2020-10-01 23:51:54.000 275 33836.39 353.83 17144.96 88888.00 2020-10-01 23:51:55.000 275 33836.38 353.83 17144.96 37933.12 2020-10-01 23:51:56.000 275 33836.39 353.85 17144.97 88888.00 2020-10-01 23:51:57.000 275 33836.37 353.86 17145.02 88888.00 2020-10-01 23:51:58.000 275 33836.41 353.84 17145.01 88888.00 2020-10-01 23:51:59.000 275 33836.34 353.87 17144.96 88888.00 2020-10-01 23:52:00.000 275 33836.31 353.86 17144.92 37933.18 2020-10-01 23:52:01.000 275 33836.34 353.82 17144.93 88888.00 2020-10-01 23:52:02.000 275 33836.34 353.82 17144.91 88888.00 2020-10-01 23:52:03.000 275 33836.33 353.84 17144.93 88888.00 2020-10-01 23:52:04.000 275 33836.32 353.83 17144.96 88888.00 2020-10-01 23:52:05.000 275 33836.36 353.83 17144.90 37933.14 2020-10-01 23:52:06.000 275 33836.35 353.86 17144.87 88888.00 2020-10-01 23:52:07.000 275 33836.31 353.88 17144.90 88888.00 2020-10-01 23:52:08.000 275 33836.34 353.89 17144.87 88888.00 2020-10-01 23:52:09.000 275 33836.38 353.87 17144.88 88888.00 2020-10-01 23:52:10.000 275 33836.37 353.85 17144.89 37933.17 2020-10-01 23:52:11.000 275 33836.34 353.84 17144.91 88888.00 2020-10-01 23:52:12.000 275 33836.33 353.83 17144.93 88888.00 2020-10-01 23:52:13.000 275 33836.32 353.83 17144.93 88888.00 2020-10-01 23:52:14.000 275 33836.36 353.85 17144.92 88888.00 2020-10-01 23:52:15.000 275 33836.31 353.85 17144.91 37933.08 2020-10-01 23:52:16.000 275 33836.29 353.86 17144.95 88888.00 2020-10-01 23:52:17.000 275 33836.32 353.88 17144.94 88888.00 2020-10-01 23:52:18.000 275 33836.33 353.90 17144.94 88888.00 2020-10-01 23:52:19.000 275 33836.28 353.88 17144.91 88888.00 2020-10-01 23:52:20.000 275 33836.27 353.89 17144.93 37933.03 2020-10-01 23:52:21.000 275 33836.32 353.93 17144.95 88888.00 2020-10-01 23:52:22.000 275 33836.32 353.93 17144.92 88888.00 2020-10-01 23:52:23.000 275 33836.29 353.95 17144.89 88888.00 2020-10-01 23:52:24.000 275 33836.27 353.95 17144.93 88888.00 2020-10-01 23:52:25.000 275 33836.23 353.94 17144.93 37933.05 2020-10-01 23:52:26.000 275 33836.25 353.93 17144.89 88888.00 2020-10-01 23:52:27.000 275 33836.22 353.89 17144.91 88888.00 2020-10-01 23:52:28.000 275 33836.20 353.94 17144.96 88888.00 2020-10-01 23:52:29.000 275 33836.21 353.97 17144.96 88888.00 2020-10-01 23:52:30.000 275 33836.23 353.97 17145.00 37933.03 2020-10-01 23:52:31.000 275 33836.24 353.93 17145.00 88888.00 2020-10-01 23:52:32.000 275 33836.24 353.95 17145.00 88888.00 2020-10-01 23:52:33.000 275 33836.20 353.98 17145.01 88888.00 2020-10-01 23:52:34.000 275 33836.19 354.00 17145.03 88888.00 2020-10-01 23:52:35.000 275 33836.17 354.01 17145.05 37932.98 2020-10-01 23:52:36.000 275 33836.16 354.05 17145.05 88888.00 2020-10-01 23:52:37.000 275 33836.13 354.04 17145.05 88888.00 2020-10-01 23:52:38.000 275 33836.09 354.03 17145.04 88888.00 2020-10-01 23:52:39.000 275 33836.10 354.02 17145.03 88888.00 2020-10-01 23:52:40.000 275 33836.12 354.05 17145.04 37932.94 2020-10-01 23:52:41.000 275 33836.11 354.05 17145.03 88888.00 2020-10-01 23:52:42.000 275 33836.09 354.10 17145.04 88888.00 2020-10-01 23:52:43.000 275 33836.11 354.15 17145.08 88888.00 2020-10-01 23:52:44.000 275 33836.11 354.14 17145.05 88888.00 2020-10-01 23:52:45.000 275 33836.13 354.16 17145.04 37932.90 2020-10-01 23:52:46.000 275 33836.14 354.13 17145.03 88888.00 2020-10-01 23:52:47.000 275 33836.09 354.12 17145.03 88888.00 2020-10-01 23:52:48.000 275 33836.08 354.17 17145.07 88888.00 2020-10-01 23:52:49.000 275 33836.08 354.17 17145.06 88888.00 2020-10-01 23:52:50.000 275 33836.11 354.14 17145.04 37932.99 2020-10-01 23:52:51.000 275 33836.16 354.17 17145.03 88888.00 2020-10-01 23:52:52.000 275 33836.16 354.20 17145.04 88888.00 2020-10-01 23:52:53.000 275 33836.17 354.21 17145.09 88888.00 2020-10-01 23:52:54.000 275 33836.17 354.23 17145.09 88888.00 2020-10-01 23:52:55.000 275 33836.15 354.26 17145.02 37932.94 2020-10-01 23:52:56.000 275 33836.15 354.23 17145.04 88888.00 2020-10-01 23:52:57.000 275 33836.12 354.22 17145.01 88888.00 2020-10-01 23:52:58.000 275 33836.10 354.22 17145.03 88888.00 2020-10-01 23:52:59.000 275 33836.07 354.23 17145.04 88888.00 2020-10-01 23:53:00.000 275 33836.07 354.26 17145.06 37932.92 2020-10-01 23:53:01.000 275 33836.02 354.28 17145.03 88888.00 2020-10-01 23:53:02.000 275 33836.04 354.24 17145.01 88888.00 2020-10-01 23:53:03.000 275 33836.04 354.23 17145.06 88888.00 2020-10-01 23:53:04.000 275 33836.01 354.25 17145.04 88888.00 2020-10-01 23:53:05.000 275 33836.04 354.27 17145.02 37932.82 2020-10-01 23:53:06.000 275 33835.98 354.26 17145.02 88888.00 2020-10-01 23:53:07.000 275 33835.92 354.27 17145.04 88888.00 2020-10-01 23:53:08.000 275 33835.94 354.29 17145.07 88888.00 2020-10-01 23:53:09.000 275 33835.88 354.28 17145.02 88888.00 2020-10-01 23:53:10.000 275 33835.86 354.29 17145.02 37932.70 2020-10-01 23:53:11.000 275 33835.85 354.32 17145.04 88888.00 2020-10-01 23:53:12.000 275 33835.82 354.36 17145.06 88888.00 2020-10-01 23:53:13.000 275 33835.85 354.35 17145.05 88888.00 2020-10-01 23:53:14.000 275 33835.86 354.33 17145.04 88888.00 2020-10-01 23:53:15.000 275 33835.81 354.38 17145.02 37932.72 2020-10-01 23:53:16.000 275 33835.75 354.42 17145.06 88888.00 2020-10-01 23:53:17.000 275 33835.77 354.40 17145.09 88888.00 2020-10-01 23:53:18.000 275 33835.78 354.39 17145.03 88888.00 2020-10-01 23:53:19.000 275 33835.73 354.39 17145.05 88888.00 2020-10-01 23:53:20.000 275 33835.71 354.40 17145.09 37932.66 2020-10-01 23:53:21.000 275 33835.78 354.39 17145.02 88888.00 2020-10-01 23:53:22.000 275 33835.77 354.38 17145.03 88888.00 2020-10-01 23:53:23.000 275 33835.77 354.35 17145.04 88888.00 2020-10-01 23:53:24.000 275 33835.76 354.36 17145.06 88888.00 2020-10-01 23:53:25.000 275 33835.73 354.41 17145.03 37932.65 2020-10-01 23:53:26.000 275 33835.73 354.46 17145.06 88888.00 2020-10-01 23:53:27.000 275 33835.76 354.44 17145.04 88888.00 2020-10-01 23:53:28.000 275 33835.76 354.43 17145.03 88888.00 2020-10-01 23:53:29.000 275 33835.74 354.43 17145.03 88888.00 2020-10-01 23:53:30.000 275 33835.72 354.45 17145.08 37932.53 2020-10-01 23:53:31.000 275 33835.75 354.42 17145.09 88888.00 2020-10-01 23:53:32.000 275 33835.75 354.40 17145.03 88888.00 2020-10-01 23:53:33.000 275 33835.75 354.42 17145.05 88888.00 2020-10-01 23:53:34.000 275 33835.76 354.42 17145.03 88888.00 2020-10-01 23:53:35.000 275 33835.72 354.44 17145.01 37932.63 2020-10-01 23:53:36.000 275 33835.70 354.48 17145.01 88888.00 2020-10-01 23:53:37.000 275 33835.69 354.47 17145.00 88888.00 2020-10-01 23:53:38.000 275 33835.68 354.49 17145.01 88888.00 2020-10-01 23:53:39.000 275 33835.66 354.47 17145.03 88888.00 2020-10-01 23:53:40.000 275 33835.70 354.46 17145.03 37932.59 2020-10-01 23:53:41.000 275 33835.70 354.48 17145.02 88888.00 2020-10-01 23:53:42.000 275 33835.69 354.54 17144.99 88888.00 2020-10-01 23:53:43.000 275 33835.71 354.53 17145.01 88888.00 2020-10-01 23:53:44.000 275 33835.70 354.50 17145.03 88888.00 2020-10-01 23:53:45.000 275 33835.71 354.50 17145.05 37932.57 2020-10-01 23:53:46.000 275 33835.71 354.47 17145.04 88888.00 2020-10-01 23:53:47.000 275 33835.70 354.47 17145.08 88888.00 2020-10-01 23:53:48.000 275 33835.68 354.46 17145.06 88888.00 2020-10-01 23:53:49.000 275 33835.68 354.45 17145.04 88888.00 2020-10-01 23:53:50.000 275 33835.71 354.47 17145.04 37932.58 2020-10-01 23:53:51.000 275 33835.69 354.49 17145.07 88888.00 2020-10-01 23:53:52.000 275 33835.69 354.46 17145.02 88888.00 2020-10-01 23:53:53.000 275 33835.69 354.42 17145.02 88888.00 2020-10-01 23:53:54.000 275 33835.65 354.39 17145.04 88888.00 2020-10-01 23:53:55.000 275 33835.66 354.41 17145.05 37932.54 2020-10-01 23:53:56.000 275 33835.66 354.53 17145.09 88888.00 2020-10-01 23:53:57.000 275 33835.64 354.54 17145.11 88888.00 2020-10-01 23:53:58.000 275 33835.61 354.54 17145.12 88888.00 2020-10-01 23:53:59.000 275 33835.60 354.49 17145.09 88888.00 2020-10-01 23:54:00.000 275 33835.62 354.44 17145.08 37932.43 2020-10-01 23:54:01.000 275 33835.63 354.43 17145.06 88888.00 2020-10-01 23:54:02.000 275 33835.57 354.47 17145.08 88888.00 2020-10-01 23:54:03.000 275 33835.55 354.48 17145.10 88888.00 2020-10-01 23:54:04.000 275 33835.59 354.52 17145.12 88888.00 2020-10-01 23:54:05.000 275 33835.56 354.56 17145.12 37932.49 2020-10-01 23:54:06.000 275 33835.56 354.59 17145.12 88888.00 2020-10-01 23:54:07.000 275 33835.57 354.61 17145.11 88888.00 2020-10-01 23:54:08.000 275 33835.54 354.62 17145.11 88888.00 2020-10-01 23:54:09.000 275 33835.52 354.57 17145.10 88888.00 2020-10-01 23:54:10.000 275 33835.55 354.58 17145.10 37932.40 2020-10-01 23:54:11.000 275 33835.53 354.57 17145.13 88888.00 2020-10-01 23:54:12.000 275 33835.49 354.59 17145.14 88888.00 2020-10-01 23:54:13.000 275 33835.47 354.58 17145.12 88888.00 2020-10-01 23:54:14.000 275 33835.53 354.56 17145.10 88888.00 2020-10-01 23:54:15.000 275 33835.52 354.61 17145.08 37932.36 2020-10-01 23:54:16.000 275 33835.49 354.62 17145.04 88888.00 2020-10-01 23:54:17.000 275 33835.48 354.61 17145.10 88888.00 2020-10-01 23:54:18.000 275 33835.46 354.60 17145.13 88888.00 2020-10-01 23:54:19.000 275 33835.41 354.55 17145.09 88888.00 2020-10-01 23:54:20.000 275 33835.39 354.57 17145.09 37932.29 2020-10-01 23:54:21.000 275 33835.40 354.59 17145.10 88888.00 2020-10-01 23:54:22.000 275 33835.40 354.60 17145.13 88888.00 2020-10-01 23:54:23.000 275 33835.41 354.63 17145.16 88888.00 2020-10-01 23:54:24.000 275 33835.42 354.61 17145.16 88888.00 2020-10-01 23:54:25.000 275 33835.40 354.62 17145.10 37932.30 2020-10-01 23:54:26.000 275 33835.37 354.62 17145.12 88888.00 2020-10-01 23:54:27.000 275 33835.38 354.64 17145.13 88888.00 2020-10-01 23:54:28.000 275 33835.36 354.59 17145.14 88888.00 2020-10-01 23:54:29.000 275 33835.37 354.63 17145.15 88888.00 2020-10-01 23:54:30.000 275 33835.35 354.71 17145.17 37932.24 2020-10-01 23:54:31.000 275 33835.30 354.71 17145.17 88888.00 2020-10-01 23:54:32.000 275 33835.25 354.68 17145.14 88888.00 2020-10-01 23:54:33.000 275 33835.26 354.65 17145.14 88888.00 2020-10-01 23:54:34.000 275 33835.26 354.69 17145.11 88888.00 2020-10-01 23:54:35.000 275 33835.24 354.68 17145.09 37932.27 2020-10-01 23:54:36.000 275 33835.28 354.66 17145.10 88888.00 2020-10-01 23:54:37.000 275 33835.28 354.67 17145.13 88888.00 2020-10-01 23:54:38.000 275 33835.28 354.66 17145.14 88888.00 2020-10-01 23:54:39.000 275 33835.26 354.64 17145.11 88888.00 2020-10-01 23:54:40.000 275 33835.25 354.63 17145.09 37932.21 2020-10-01 23:54:41.000 275 33835.24 354.59 17145.09 88888.00 2020-10-01 23:54:42.000 275 33835.22 354.62 17145.11 88888.00 2020-10-01 23:54:43.000 275 33835.21 354.65 17145.12 88888.00 2020-10-01 23:54:44.000 275 33835.22 354.65 17145.13 88888.00 2020-10-01 23:54:45.000 275 33835.23 354.62 17145.14 37932.15 2020-10-01 23:54:46.000 275 33835.25 354.64 17145.12 88888.00 2020-10-01 23:54:47.000 275 33835.22 354.62 17145.07 88888.00 2020-10-01 23:54:48.000 275 33835.19 354.65 17145.09 88888.00 2020-10-01 23:54:49.000 275 33835.20 354.62 17145.11 88888.00 2020-10-01 23:54:50.000 275 33835.20 354.63 17145.09 37932.15 2020-10-01 23:54:51.000 275 33835.21 354.61 17145.08 88888.00 2020-10-01 23:54:52.000 275 33835.17 354.58 17145.08 88888.00 2020-10-01 23:54:53.000 275 33835.18 354.58 17145.06 88888.00 2020-10-01 23:54:54.000 275 33835.19 354.58 17145.06 88888.00 2020-10-01 23:54:55.000 275 33835.19 354.61 17145.06 37932.20 2020-10-01 23:54:56.000 275 33835.20 354.57 17145.06 88888.00 2020-10-01 23:54:57.000 275 33835.18 354.55 17145.06 88888.00 2020-10-01 23:54:58.000 275 33835.18 354.54 17145.09 88888.00 2020-10-01 23:54:59.000 275 33835.17 354.51 17145.07 88888.00 2020-10-01 23:55:00.000 275 33835.17 354.52 17145.09 37932.14 2020-10-01 23:55:01.000 275 33835.20 354.54 17145.12 88888.00 2020-10-01 23:55:02.000 275 33835.21 354.54 17145.10 88888.00 2020-10-01 23:55:03.000 275 33835.20 354.50 17145.09 88888.00 2020-10-01 23:55:04.000 275 33835.22 354.50 17145.09 88888.00 2020-10-01 23:55:05.000 275 33835.24 354.51 17145.12 37932.14 2020-10-01 23:55:06.000 275 33835.22 354.52 17145.11 88888.00 2020-10-01 23:55:07.000 275 33835.23 354.53 17145.10 88888.00 2020-10-01 23:55:08.000 275 33835.24 354.50 17145.14 88888.00 2020-10-01 23:55:09.000 275 33835.24 354.54 17145.13 88888.00 2020-10-01 23:55:10.000 275 33835.18 354.54 17145.08 37932.16 2020-10-01 23:55:11.000 275 33835.19 354.49 17145.08 88888.00 2020-10-01 23:55:12.000 275 33835.19 354.50 17145.10 88888.00 2020-10-01 23:55:13.000 275 33835.17 354.49 17145.11 88888.00 2020-10-01 23:55:14.000 275 33835.16 354.50 17145.08 88888.00 2020-10-01 23:55:15.000 275 33835.16 354.48 17145.08 37932.22 2020-10-01 23:55:16.000 275 33835.15 354.46 17145.14 88888.00 2020-10-01 23:55:17.000 275 33835.13 354.42 17145.13 88888.00 2020-10-01 23:55:18.000 275 33835.13 354.43 17145.17 88888.00 2020-10-01 23:55:19.000 275 33835.15 354.45 17145.16 88888.00 2020-10-01 23:55:20.000 275 33835.15 354.46 17145.16 37932.11 2020-10-01 23:55:21.000 275 33835.17 354.43 17145.15 88888.00 2020-10-01 23:55:22.000 275 33835.13 354.44 17145.16 88888.00 2020-10-01 23:55:23.000 275 33835.15 354.46 17145.15 88888.00 2020-10-01 23:55:24.000 275 33835.14 354.42 17145.06 88888.00 2020-10-01 23:55:25.000 275 33835.16 354.35 17145.06 37932.11 2020-10-01 23:55:26.000 275 33835.16 354.35 17145.08 88888.00 2020-10-01 23:55:27.000 275 33835.15 354.39 17145.09 88888.00 2020-10-01 23:55:28.000 275 33835.15 354.40 17145.09 88888.00 2020-10-01 23:55:29.000 275 33835.15 354.36 17145.11 88888.00 2020-10-01 23:55:30.000 275 33835.11 354.41 17145.08 37932.08 2020-10-01 23:55:31.000 275 33835.09 354.44 17145.12 88888.00 2020-10-01 23:55:32.000 275 33835.04 354.41 17145.10 88888.00 2020-10-01 23:55:33.000 275 33835.03 354.45 17145.12 88888.00 2020-10-01 23:55:34.000 275 33835.04 354.45 17145.10 88888.00 2020-10-01 23:55:35.000 275 33835.05 354.42 17145.09 37931.95 2020-10-01 23:55:36.000 275 33835.04 354.42 17145.09 88888.00 2020-10-01 23:55:37.000 275 33835.03 354.42 17145.09 88888.00 2020-10-01 23:55:38.000 275 33835.01 354.38 17145.08 88888.00 2020-10-01 23:55:39.000 275 33834.99 354.41 17145.09 88888.00 2020-10-01 23:55:40.000 275 33834.98 354.40 17145.08 37932.01 2020-10-01 23:55:41.000 275 33834.93 354.34 17145.11 88888.00 2020-10-01 23:55:42.000 275 33834.92 354.38 17145.07 88888.00 2020-10-01 23:55:43.000 275 33834.88 354.32 17145.07 88888.00 2020-10-01 23:55:44.000 275 33834.92 354.32 17145.07 88888.00 2020-10-01 23:55:45.000 275 33834.88 354.34 17145.06 37931.92 2020-10-01 23:55:46.000 275 33834.88 354.36 17145.02 88888.00 2020-10-01 23:55:47.000 275 33834.88 354.40 17145.07 88888.00 2020-10-01 23:55:48.000 275 33834.86 354.37 17145.07 88888.00 2020-10-01 23:55:49.000 275 33834.84 354.35 17145.07 88888.00 2020-10-01 23:55:50.000 275 33834.80 354.39 17145.06 37931.81 2020-10-01 23:55:51.000 275 33834.79 354.42 17145.14 88888.00 2020-10-01 23:55:52.000 275 33834.79 354.43 17145.13 88888.00 2020-10-01 23:55:53.000 275 33834.83 354.47 17145.24 88888.00 2020-10-01 23:55:54.000 275 33834.81 354.41 17145.09 88888.00 2020-10-01 23:55:55.000 275 33834.75 354.38 17144.92 37931.85 2020-10-01 23:55:56.000 275 33834.71 354.47 17145.06 88888.00 2020-10-01 23:55:57.000 275 33834.71 354.54 17145.24 88888.00 2020-10-01 23:55:58.000 275 33834.67 354.49 17145.16 88888.00 2020-10-01 23:55:59.000 275 33834.70 354.51 17145.08 88888.00 2020-10-01 23:56:00.000 275 33834.70 354.55 17145.11 37931.68 2020-10-01 23:56:01.000 275 33834.65 354.55 17145.09 88888.00 2020-10-01 23:56:02.000 275 33834.67 354.56 17145.13 88888.00 2020-10-01 23:56:03.000 275 33834.69 354.60 17145.15 88888.00 2020-10-01 23:56:04.000 275 33834.68 354.61 17145.19 88888.00 2020-10-01 23:56:05.000 275 33834.70 354.62 17145.20 37931.70 2020-10-01 23:56:06.000 275 33834.68 354.66 17145.15 88888.00 2020-10-01 23:56:07.000 275 33834.64 354.68 17145.09 88888.00 2020-10-01 23:56:08.000 275 33834.66 354.63 17145.11 88888.00 2020-10-01 23:56:09.000 275 33834.67 354.63 17145.10 88888.00 2020-10-01 23:56:10.000 275 33834.66 354.65 17145.10 37931.67 2020-10-01 23:56:11.000 275 33834.62 354.65 17145.09 88888.00 2020-10-01 23:56:12.000 275 33834.59 354.68 17145.13 88888.00 2020-10-01 23:56:13.000 275 33834.61 354.68 17145.14 88888.00 2020-10-01 23:56:14.000 275 33834.59 354.72 17145.13 88888.00 2020-10-01 23:56:15.000 275 33834.54 354.72 17145.14 37931.63 2020-10-01 23:56:16.000 275 33834.54 354.75 17145.13 88888.00 2020-10-01 23:56:17.000 275 33834.50 354.72 17145.15 88888.00 2020-10-01 23:56:18.000 275 33834.51 354.77 17145.14 88888.00 2020-10-01 23:56:19.000 275 33834.50 354.76 17145.14 88888.00 2020-10-01 23:56:20.000 275 33834.51 354.76 17145.12 37931.58 2020-10-01 23:56:21.000 275 33834.55 354.77 17145.11 88888.00 2020-10-01 23:56:22.000 275 33834.56 354.76 17145.11 88888.00 2020-10-01 23:56:23.000 275 33834.52 354.76 17145.09 88888.00 2020-10-01 23:56:24.000 275 33834.52 354.78 17145.14 88888.00 2020-10-01 23:56:25.000 275 33834.56 354.78 17145.15 37931.54 2020-10-01 23:56:26.000 275 33834.49 354.78 17145.20 88888.00 2020-10-01 23:56:27.000 275 33834.52 354.81 17145.16 88888.00 2020-10-01 23:56:28.000 275 33834.54 354.80 17145.14 88888.00 2020-10-01 23:56:29.000 275 33834.55 354.81 17145.17 88888.00 2020-10-01 23:56:30.000 275 33834.54 354.81 17145.14 37931.59 2020-10-01 23:56:31.000 275 33834.54 354.81 17145.15 88888.00 2020-10-01 23:56:32.000 275 33834.52 354.79 17145.18 88888.00 2020-10-01 23:56:33.000 275 33834.53 354.79 17145.20 88888.00 2020-10-01 23:56:34.000 275 33834.58 354.84 17145.21 88888.00 2020-10-01 23:56:35.000 275 33834.59 354.87 17145.23 37931.53 2020-10-01 23:56:36.000 275 33834.60 354.82 17145.22 88888.00 2020-10-01 23:56:37.000 275 33834.59 354.82 17145.19 88888.00 2020-10-01 23:56:38.000 275 33834.63 354.84 17145.19 88888.00 2020-10-01 23:56:39.000 275 33834.62 354.82 17145.15 88888.00 2020-10-01 23:56:40.000 275 33834.64 354.79 17145.14 37931.57 2020-10-01 23:56:41.000 275 33834.68 354.80 17145.15 88888.00 2020-10-01 23:56:42.000 275 33834.68 354.81 17145.16 88888.00 2020-10-01 23:56:43.000 275 33834.64 354.84 17145.13 88888.00 2020-10-01 23:56:44.000 275 33834.63 354.84 17145.15 88888.00 2020-10-01 23:56:45.000 275 33834.62 354.82 17145.15 37931.59 2020-10-01 23:56:46.000 275 33834.65 354.84 17145.12 88888.00 2020-10-01 23:56:47.000 275 33834.65 354.87 17145.07 88888.00 2020-10-01 23:56:48.000 275 33834.65 354.91 17145.09 88888.00 2020-10-01 23:56:49.000 275 33834.67 354.94 17145.13 88888.00 2020-10-01 23:56:50.000 275 33834.69 354.90 17145.15 37931.72 2020-10-01 23:56:51.000 275 33834.67 354.91 17145.17 88888.00 2020-10-01 23:56:52.000 275 33834.69 354.93 17145.15 88888.00 2020-10-01 23:56:53.000 275 33834.64 354.95 17145.16 88888.00 2020-10-01 23:56:54.000 275 33834.61 354.94 17145.14 88888.00 2020-10-01 23:56:55.000 275 33834.64 354.92 17145.13 37931.77 2020-10-01 23:56:56.000 275 33834.68 354.92 17145.16 88888.00 2020-10-01 23:56:57.000 275 33834.72 354.92 17145.17 88888.00 2020-10-01 23:56:58.000 275 33834.70 354.89 17145.13 88888.00 2020-10-01 23:56:59.000 275 33834.68 354.88 17145.09 88888.00 2020-10-01 23:57:00.000 275 33834.70 354.90 17145.13 37931.68 2020-10-01 23:57:01.000 275 33834.68 354.93 17145.15 88888.00 2020-10-01 23:57:02.000 275 33834.67 354.92 17145.10 88888.00 2020-10-01 23:57:03.000 275 33834.69 354.90 17145.12 88888.00 2020-10-01 23:57:04.000 275 33834.70 354.92 17145.15 88888.00 2020-10-01 23:57:05.000 275 33834.68 354.98 17145.14 37931.68 2020-10-01 23:57:06.000 275 33834.65 354.98 17145.16 88888.00 2020-10-01 23:57:07.000 275 33834.63 355.01 17145.17 88888.00 2020-10-01 23:57:08.000 275 33834.69 355.00 17145.14 88888.00 2020-10-01 23:57:09.000 275 33834.67 354.99 17145.11 88888.00 2020-10-01 23:57:10.000 275 33834.67 354.99 17145.09 37931.70 2020-10-01 23:57:11.000 275 33834.69 355.03 17145.14 88888.00 2020-10-01 23:57:12.000 275 33834.68 355.03 17145.14 88888.00 2020-10-01 23:57:13.000 275 33834.70 355.03 17145.15 88888.00 2020-10-01 23:57:14.000 275 33834.73 354.97 17145.15 88888.00 2020-10-01 23:57:15.000 275 33834.77 354.96 17145.13 37931.78 2020-10-01 23:57:16.000 275 33834.75 355.01 17145.10 88888.00 2020-10-01 23:57:17.000 275 33834.74 355.06 17145.13 88888.00 2020-10-01 23:57:18.000 275 33834.78 355.06 17145.14 88888.00 2020-10-01 23:57:19.000 275 33834.79 355.04 17145.20 88888.00 2020-10-01 23:57:20.000 275 33834.81 355.06 17145.19 37931.85 2020-10-01 23:57:21.000 275 33834.79 355.10 17145.18 88888.00 2020-10-01 23:57:22.000 275 33834.76 355.10 17145.18 88888.00 2020-10-01 23:57:23.000 275 33834.77 355.06 17145.20 88888.00 2020-10-01 23:57:24.000 275 33834.75 355.11 17145.16 88888.00 2020-10-01 23:57:25.000 275 33834.72 355.12 17145.14 37931.81 2020-10-01 23:57:26.000 275 33834.71 355.17 17145.17 88888.00 2020-10-01 23:57:27.000 275 33834.71 355.17 17145.18 88888.00 2020-10-01 23:57:28.000 275 33834.71 355.14 17145.21 88888.00 2020-10-01 23:57:29.000 275 33834.65 355.12 17145.15 88888.00 2020-10-01 23:57:30.000 275 33834.64 355.18 17145.14 37931.75 2020-10-01 23:57:31.000 275 33834.62 355.22 17145.15 88888.00 2020-10-01 23:57:32.000 275 33834.65 355.24 17145.19 88888.00 2020-10-01 23:57:33.000 275 33834.60 355.21 17145.20 88888.00 2020-10-01 23:57:34.000 275 33834.61 355.25 17145.20 88888.00 2020-10-01 23:57:35.000 275 33834.62 355.25 17145.23 37931.63 2020-10-01 23:57:36.000 275 33834.60 355.30 17145.21 88888.00 2020-10-01 23:57:37.000 275 33834.54 355.33 17145.21 88888.00 2020-10-01 23:57:38.000 275 33834.51 355.34 17145.18 88888.00 2020-10-01 23:57:39.000 275 33834.55 355.36 17145.17 88888.00 2020-10-01 23:57:40.000 275 33834.55 355.37 17145.14 37931.60 2020-10-01 23:57:41.000 275 33834.56 355.41 17145.10 88888.00 2020-10-01 23:57:42.000 275 33834.51 355.45 17145.08 88888.00 2020-10-01 23:57:43.000 275 33834.52 355.42 17145.11 88888.00 2020-10-01 23:57:44.000 275 33834.48 355.47 17145.13 88888.00 2020-10-01 23:57:45.000 275 33834.47 355.50 17145.15 37931.60 2020-10-01 23:57:46.000 275 33834.46 355.47 17145.15 88888.00 2020-10-01 23:57:47.000 275 33834.46 355.43 17145.18 88888.00 2020-10-01 23:57:48.000 275 33834.47 355.49 17145.19 88888.00 2020-10-01 23:57:49.000 275 33834.45 355.50 17145.16 88888.00 2020-10-01 23:57:50.000 275 33834.45 355.52 17145.16 37931.58 2020-10-01 23:57:51.000 275 33834.39 355.55 17145.17 88888.00 2020-10-01 23:57:52.000 275 33834.42 355.57 17145.16 88888.00 2020-10-01 23:57:53.000 275 33834.44 355.59 17145.16 88888.00 2020-10-01 23:57:54.000 275 33834.48 355.63 17145.17 88888.00 2020-10-01 23:57:55.000 275 33834.44 355.58 17145.13 37931.51 2020-10-01 23:57:56.000 275 33834.42 355.62 17145.15 88888.00 2020-10-01 23:57:57.000 275 33834.50 355.60 17145.15 88888.00 2020-10-01 23:57:58.000 275 33834.46 355.57 17145.11 88888.00 2020-10-01 23:57:59.000 275 33834.49 355.57 17145.14 88888.00 2020-10-01 23:58:00.000 275 33834.52 355.62 17145.17 37931.53 2020-10-01 23:58:01.000 275 33834.52 355.65 17145.12 88888.00 2020-10-01 23:58:02.000 275 33834.49 355.66 17145.12 88888.00 2020-10-01 23:58:03.000 275 33834.52 355.67 17145.10 88888.00 2020-10-01 23:58:04.000 275 33834.53 355.67 17145.13 88888.00 2020-10-01 23:58:05.000 275 33834.55 355.67 17145.14 37931.50 2020-10-01 23:58:06.000 275 33834.61 355.68 17145.14 88888.00 2020-10-01 23:58:07.000 275 33834.62 355.68 17145.14 88888.00 2020-10-01 23:58:08.000 275 33834.63 355.67 17145.17 88888.00 2020-10-01 23:58:09.000 275 33834.61 355.65 17145.20 88888.00 2020-10-01 23:58:10.000 275 33834.65 355.64 17145.12 37931.59 2020-10-01 23:58:11.000 275 33834.62 355.69 17145.21 88888.00 2020-10-01 23:58:12.000 275 33834.62 355.65 17145.18 88888.00 2020-10-01 23:58:13.000 275 33834.63 355.63 17145.21 88888.00 2020-10-01 23:58:14.000 275 33834.65 355.66 17145.14 88888.00 2020-10-01 23:58:15.000 275 33834.64 355.63 17145.11 37931.51 2020-10-01 23:58:16.000 275 33834.65 355.63 17145.12 88888.00 2020-10-01 23:58:17.000 275 33834.66 355.67 17145.12 88888.00 2020-10-01 23:58:18.000 275 33834.68 355.64 17145.10 88888.00 2020-10-01 23:58:19.000 275 33834.68 355.60 17145.13 88888.00 2020-10-01 23:58:20.000 275 33834.65 355.64 17145.17 37931.60 2020-10-01 23:58:21.000 275 33834.63 355.63 17145.11 88888.00 2020-10-01 23:58:22.000 275 33834.60 355.64 17145.06 88888.00 2020-10-01 23:58:23.000 275 33834.59 355.61 17144.98 88888.00 2020-10-01 23:58:24.000 275 33834.63 355.56 17144.91 88888.00 2020-10-01 23:58:25.000 275 33834.64 355.58 17145.01 37931.67 2020-10-01 23:58:26.000 275 33834.63 355.59 17145.02 88888.00 2020-10-01 23:58:27.000 275 33834.62 355.60 17145.03 88888.00 2020-10-01 23:58:28.000 275 33834.64 355.63 17145.09 88888.00 2020-10-01 23:58:29.000 275 33834.66 355.65 17145.07 88888.00 2020-10-01 23:58:30.000 275 33834.63 355.59 17145.00 37931.69 2020-10-01 23:58:31.000 275 33834.59 355.59 17145.07 88888.00 2020-10-01 23:58:32.000 275 33834.60 355.56 17145.08 88888.00 2020-10-01 23:58:33.000 275 33834.59 355.59 17145.10 88888.00 2020-10-01 23:58:34.000 275 33834.59 355.59 17145.13 88888.00 2020-10-01 23:58:35.000 275 33834.59 355.60 17145.15 37931.60 2020-10-01 23:58:36.000 275 33834.62 355.59 17145.11 88888.00 2020-10-01 23:58:37.000 275 33834.57 355.62 17145.13 88888.00 2020-10-01 23:58:38.000 275 33834.55 355.57 17145.13 88888.00 2020-10-01 23:58:39.000 275 33834.54 355.57 17145.14 88888.00 2020-10-01 23:58:40.000 275 33834.58 355.59 17145.11 37931.61 2020-10-01 23:58:41.000 275 33834.55 355.57 17145.09 88888.00 2020-10-01 23:58:42.000 275 33834.54 355.54 17145.11 88888.00 2020-10-01 23:58:43.000 275 33834.56 355.56 17145.08 88888.00 2020-10-01 23:58:44.000 275 33834.54 355.58 17145.08 88888.00 2020-10-01 23:58:45.000 275 33834.49 355.55 17145.05 37931.49 2020-10-01 23:58:46.000 275 33834.45 355.56 17145.06 88888.00 2020-10-01 23:58:47.000 275 33834.41 355.60 17145.05 88888.00 2020-10-01 23:58:48.000 275 33834.43 355.62 17145.06 88888.00 2020-10-01 23:58:49.000 275 33834.43 355.62 17145.03 88888.00 2020-10-01 23:58:50.000 275 33834.44 355.66 17145.05 37931.50 2020-10-01 23:58:51.000 275 33834.42 355.68 17145.06 88888.00 2020-10-01 23:58:52.000 275 33834.39 355.70 17145.12 88888.00 2020-10-01 23:58:53.000 275 33834.38 355.72 17145.17 88888.00 2020-10-01 23:58:54.000 275 33834.39 355.70 17145.17 88888.00 2020-10-01 23:58:55.000 275 33834.32 355.67 17145.12 37931.36 2020-10-01 23:58:56.000 275 33834.32 355.68 17145.15 88888.00 2020-10-01 23:58:57.000 275 33834.30 355.71 17145.20 88888.00 2020-10-01 23:58:58.000 275 33834.28 355.68 17145.05 88888.00 2020-10-01 23:58:59.000 275 33834.31 355.70 17145.15 88888.00 2020-10-01 23:59:00.000 275 33834.26 355.68 17145.05 37931.33 2020-10-01 23:59:01.000 275 33834.27 355.71 17145.10 88888.00 2020-10-01 23:59:02.000 275 33834.27 355.70 17145.09 88888.00 2020-10-01 23:59:03.000 275 33834.27 355.71 17145.07 88888.00 2020-10-01 23:59:04.000 275 33834.28 355.75 17145.12 88888.00 2020-10-01 23:59:05.000 275 33834.27 355.76 17145.08 37931.32 2020-10-01 23:59:06.000 275 33834.26 355.77 17145.07 88888.00 2020-10-01 23:59:07.000 275 33834.28 355.76 17145.08 88888.00 2020-10-01 23:59:08.000 275 33834.25 355.79 17145.09 88888.00 2020-10-01 23:59:09.000 275 33834.21 355.79 17145.11 88888.00 2020-10-01 23:59:10.000 275 33834.23 355.79 17145.14 37931.20 2020-10-01 23:59:11.000 275 33834.22 355.80 17145.13 88888.00 2020-10-01 23:59:12.000 275 33834.22 355.82 17145.15 88888.00 2020-10-01 23:59:13.000 275 33834.23 355.80 17145.13 88888.00 2020-10-01 23:59:14.000 275 33834.22 355.78 17145.10 88888.00 2020-10-01 23:59:15.000 275 33834.20 355.75 17145.11 37931.34 2020-10-01 23:59:16.000 275 33834.21 355.78 17145.12 88888.00 2020-10-01 23:59:17.000 275 33834.20 355.76 17145.12 88888.00 2020-10-01 23:59:18.000 275 33834.21 355.75 17145.07 88888.00 2020-10-01 23:59:19.000 275 33834.22 355.77 17145.10 88888.00 2020-10-01 23:59:20.000 275 33834.20 355.80 17145.10 37931.29 2020-10-01 23:59:21.000 275 33834.18 355.79 17145.05 88888.00 2020-10-01 23:59:22.000 275 33834.19 355.83 17145.09 88888.00 2020-10-01 23:59:23.000 275 33834.21 355.80 17145.09 88888.00 2020-10-01 23:59:24.000 275 33834.22 355.77 17145.04 88888.00 2020-10-01 23:59:25.000 275 33834.24 355.81 17145.06 37931.26 2020-10-01 23:59:26.000 275 33834.23 355.81 17145.10 88888.00 2020-10-01 23:59:27.000 275 33834.21 355.83 17145.10 88888.00 2020-10-01 23:59:28.000 275 33834.19 355.81 17145.05 88888.00 2020-10-01 23:59:29.000 275 33834.19 355.82 17145.03 88888.00 2020-10-01 23:59:30.000 275 33834.20 355.84 17145.10 37931.29 2020-10-01 23:59:31.000 275 33834.19 355.86 17145.08 88888.00 2020-10-01 23:59:32.000 275 33834.18 355.85 17145.08 88888.00 2020-10-01 23:59:33.000 275 33834.15 355.81 17145.05 88888.00 2020-10-01 23:59:34.000 275 33834.16 355.82 17145.10 88888.00 2020-10-01 23:59:35.000 275 33834.15 355.86 17145.08 37931.18 2020-10-01 23:59:36.000 275 33834.14 355.86 17145.06 88888.00 2020-10-01 23:59:37.000 275 33834.12 355.90 17145.11 88888.00 2020-10-01 23:59:38.000 275 33834.09 355.92 17145.10 88888.00 2020-10-01 23:59:39.000 275 33834.08 355.93 17145.08 88888.00 2020-10-01 23:59:40.000 275 33834.12 355.90 17145.12 37931.15 2020-10-01 23:59:41.000 275 33834.11 355.92 17145.12 88888.00 2020-10-01 23:59:42.000 275 33834.10 355.90 17145.15 88888.00 2020-10-01 23:59:43.000 275 33834.05 355.86 17145.13 88888.00 2020-10-01 23:59:44.000 275 33834.09 355.91 17145.09 88888.00 2020-10-01 23:59:45.000 275 33834.09 355.89 17145.09 37931.26 2020-10-01 23:59:46.000 275 33834.10 355.93 17145.06 88888.00 2020-10-01 23:59:47.000 275 33834.13 355.98 17145.09 88888.00 2020-10-01 23:59:48.000 275 33834.14 355.94 17145.10 88888.00 2020-10-01 23:59:49.000 275 33834.11 355.88 17145.11 88888.00 2020-10-01 23:59:50.000 275 33834.09 355.88 17145.09 37931.18 2020-10-01 23:59:51.000 275 33834.11 355.89 17145.09 88888.00 2020-10-01 23:59:52.000 275 33834.11 355.88 17145.07 88888.00 2020-10-01 23:59:53.000 275 33834.09 355.91 17145.09 88888.00 2020-10-01 23:59:54.000 275 33834.11 355.86 17145.09 88888.00 2020-10-01 23:59:55.000 275 33834.08 355.89 17145.09 37931.19 2020-10-01 23:59:56.000 275 33834.12 355.91 17145.09 88888.00 2020-10-01 23:59:57.000 275 33834.14 355.92 17145.09 88888.00 2020-10-01 23:59:58.000 275 33834.11 355.91 17145.06 88888.00 2020-10-01 23:59:59.000 275 33834.08 355.94 17145.04 88888.00